גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5142	5142	5142	5142	0.00
09:44	5142	5142	5142	5142	0.00
09:47	5142	5142	5142	5142	0.00
09:50	5142	5142	5142	5142	0.00
09:53	5142	5142	5142	5142	0.00
09:56	5142	5142	5142	5142	0.00
09:59	5142	5142	5142	5142	0.00
10:02	5142	5142	5142	5142	0.00
10:05	5142	5142	5142	5142	0.00
10:08	5142	5142	5142	5142	0.00
10:11	5142	5142	5142	5142	0.00
10:14	5142	5142	5142	5142	0.00
10:17	5142	5142	5142	5142	0.00
10:20	5142	5142	5142	5142	0.00
10:23	5142	5142	5142	5142	0.00
10:26	5125	5125	5125	5125	6,406.00
10:29	5125	5125	5125	5125	0.00
10:32	5125	5125	5125	5125	0.00
10:35	5125	5125	5125	5125	0.00
10:38	5125	5125	5125	5125	0.00
10:41	5180	5180	5180	5180	6,785.00
10:44	5180	5180	5180	5180	0.00
10:47	5180	5180	5180	5180	0.00
10:50	5180	5180	5180	5180	0.00
10:53	5180	5180	5180	5180	0.00
10:56	5180	5180	5180	5180	0.00
10:59	5180	5180	5180	5180	0.00
11:02	5180	5180	5180	5180	0.00
11:05	5180	5180	5180	5180	0.00
11:08	5180	5180	5180	5180	0.00
11:11	5180	5180	5180	5180	0.00
11:14	5180	5180	5180	5180	0.00
11:17	5180	5180	5180	5180	0.00
11:20	5180	5180	5180	5180	0.00
11:23	5180	5180	5180	5180	0.00
11:26	5180	5180	5180	5180	0.00
11:29	5180	5180	5180	5180	0.00
11:32	5180	5180	5180	5180	0.00
11:35	5180	5180	5180	5180	0.00
11:38	5175	5175	5175	5175	5,019.00
11:41	5175	5175	5175	5175	0.00
11:44	5175	5175	5175	5175	0.00
11:47	5175	5175	5175	5175	0.00
11:50	5175	5175	5175	5175	0.00
11:53	5175	5175	5175	5175	0.00
11:56	5175	5175	5175	5175	0.00
11:59	5175	5175	5175	5175	0.00
12:02	5175	5175	5175	5175	0.00
12:05	5175	5175	5175	5175	0.00
12:08	5175	5175	5175	5175	0.00
12:11	5175	5175	5175	5175	0.00
12:14	5175	5175	5175	5175	0.00
12:17	5175	5175	5175	5175	0.00
12:20	5175	5175	5175	5175	0.00
12:23	5163	5163	5163	5163	1,342.00
12:26	5163	5163	5163	5163	0.00
12:29	5163	5163	5163	5163	0.00
12:32	5163	5163	5163	5163	0.00
12:35	5151	5151	5151	5151	515.00
12:38	5151	5151	5151	5151	0.00
12:41	5151	5151	5151	5151	0.00
12:44	5151	5151	5151	5151	0.00
12:47	5151	5151	5151	5151	0.00
12:50	5156	5156	5156	5156	2,320.00
12:53	5156	5156	5156	5156	0.00
12:56	5156	5156	5156	5156	0.00
12:59	5156	5156	5156	5156	0.00
13:02	5156	5156	5156	5156	0.00
13:05	5156	5156	5156	5156	0.00
13:08	5160	5160	5160	5160	7,224.00
13:11	5160	5160	5160	5160	0.00
13:14	5160	5160	5160	5160	0.00
13:17	5160	5160	5160	5160	0.00
13:20	5160	5160	5160	5160	0.00
13:23	5160	5160	5160	5160	0.00
13:26	5160	5160	5160	5160	0.00
13:29	5160	5160	5160	5160	0.00
13:32	5160	5160	5160	5160	0.00
13:35	5160	5160	5160	5160	0.00
13:38	5160	5160	5160	5160	0.00
13:41	5160	5160	5160	5160	0.00
13:44	5160	5160	5160	5160	0.00
13:47	5161	5158	5161	5158	8,460.00
13:50	5158	5158	5158	5158	0.00
13:53	5158	5158	5158	5158	0.00
13:56	5143	5143	5143	5143	3,754.00
13:59	5143	5143	5143	5143	0.00
14:02	5137	5137	5137	5137	1,335.00
14:05	5137	5137	5137	5137	0.00
14:08	5137	5137	5137	5137	0.00
14:11	5137	5137	5137	5137	0.00
14:14	5137	5137	5137	5137	0.00
14:17	5137	5137	5137	5137	0.00
14:20	5137	5137	5137	5137	0.00
14:23	5137	5137	5137	5137	0.00
14:26	5137	5137	5137	5137	0.00
14:29	5137	5137	5137	5137	0.00
14:32	5137	5137	5137	5137	0.00
14:35	5137	5137	5137	5137	0.00
14:38	5137	5137	5137	5137	0.00
14:41	5137	5137	5137	5137	0.00
14:44	5137	5137	5137	5137	0.00
14:47	5137	5137	5137	5137	0.00
14:50	5137	5137	5137	5137	0.00
14:53	5137	5137	5137	5137	0.00
14:56	5137	5137	5137	5137	0.00
14:59	5137	5137	5137	5137	0.00
15:02	5128	5122	5128	5122	1,332.00
15:05	5122	5122	5122	5122	0.00
15:08	5122	5122	5122	5122	0.00
15:11	5122	5122	5122	5122	0.00
15:14	5122	5122	5122	5122	0.00
15:17	5122	5122	5122	5122	0.00
15:20	5122	5122	5122	5122	0.00
15:23	5122	5122	5122	5122	0.00
15:26	5122	5122	5122	5122	0.00
15:29	5122	5122	5122	5122	0.00
15:32	5122	5122	5122	5122	0.00
15:35	5122	5122	5122	5122	0.00
15:38	5122	5122	5122	5122	0.00
15:41	5122	5122	5122	5122	0.00
15:44	5122	5122	5122	5122	0.00
15:47	5122	5122	5122	5122	0.00
15:50	5122	5122	5122	5122	0.00
15:53	5122	5122	5122	5122	0.00
15:56	5122	5122	5122	5122	0.00
15:59	5084	5084	5084	5084	1,321.00
16:02	5084	5084	5084	5084	0.00
16:05	5084	5084	5084	5084	0.00
16:08	5084	5084	5084	5084	0.00
16:11	5084	5084	5084	5084	0.00
16:14	5084	5084	5084	5084	0.00
16:17	5084	5084	5084	5084	0.00
16:20	5084	5084	5084	5084	0.00
16:23	5084	5084	5084	5084	0.00
16:26	5084	5084	5084	5084	0.00
16:29	5084	5084	5084	5084	0.00
16:32	5084	5084	5084	5084	0.00
16:35	5084	5084	5084	5084	0.00
16:38	5093	5093	5093	5093	2,342.00
16:41	5091	5091	5091	5091	509.00
16:44	5091	5091	5091	5091	0.00
16:47	5091	5091	5091	5091	0.00
16:50	5091	5091	5091	5091	0.00
16:53	5091	5091	5091	5091	0.00
16:56	5109	5109	5109	5109	7,356.00
16:59	5109	5109	5109	5109	0.00
17:02	5109	5109	5109	5109	0.00
17:05	5109	5109	5109	5109	0.00
17:08	5109	5109	5109	5109	0.00
17:11	5109	5109	5109	5109	0.00
17:14	5109	5109	5109	5109	0.00
17:17	5109	5109	5109	5109	0.00
17:20	5109	5109	5109	5109	0.00
17:23	5084	5084	5084	5084	21,708.00
17:26	5084	5084	5084	5084	0.00
17:29	5084	5084	5084	5084	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	5022	5022	5022	5022	0.00
27.03.2025 09:45	5022	5022	-99.99	-99.99	0.00
27.03.2025 10:15	4994	4969	4969	4992	11,731.00
27.03.2025 10:45	5014	5000	5000	5014	11,222.00
27.03.2025 11:15	5022	5010	5010	5022	11,687.00
27.03.2025 11:45	5022	5022	5022	5022	0.00
27.03.2025 12:15	5022	5022	5022	5022	0.00
27.03.2025 12:45	5022	5022	5022	5022	0.00
27.03.2025 13:15	5018	5015	5018	5015	13,949.00
27.03.2025 13:45	5021	5002	5015	5015	29,163.00
27.03.2025 14:15	5014	5010	5010	5014	20,553.00
27.03.2025 14:45	5085	5014	5014	5084	29,239.00
27.03.2025 15:15	5065	5023	5065	5023	7,359.00
27.03.2025 15:45	5055	5051	5051	5055	11,777.00
27.03.2025 16:15	5075	5024	5066	5024	38,780.00
27.03.2025 16:45	5015	5014	5015	5014	2,005.00
27.03.2025 17:15	5070	5015	5021	5070	37,866.00
27.03.2025 17:45	5054	5015	5015	5054	76,879.00
30.03.2025 09:15	5054	5054	5054	5054	0.00
30.03.2025 09:45	5054	5054	-99.99	-99.99	0.00
30.03.2025 10:15	5054	5003	5054	5054	859.00
30.03.2025 10:45	5013	4953	5013	4953	13,582.00
30.03.2025 11:15	4977	4953	4954	4977	8,041.00
30.03.2025 11:45	4977	4977	4977	4977	1,841.00
30.03.2025 12:15	4969	4969	4969	4969	1,142.00
30.03.2025 12:45	4997	4997	4997	4997	23,635.00
30.03.2025 13:15	4997	4997	4997	4997	0.00
30.03.2025 13:45	4997	4997	4997	4997	0.00
30.03.2025 14:15	4977	4977	4977	4977	9,008.00
30.03.2025 14:45	4974	4974	4974	4974	497.00
30.03.2025 15:15	4977	4971	4975	4977	8,657.00
30.03.2025 15:45	4997	4968	4997	4997	113,905.00
30.03.2025 16:15	4997	4968	4997	4997	51,718.00
30.03.2025 16:45	4997	4997	4997	4997	0.00
30.03.2025 17:15	4997	4997	4997	4997	0.00
30.03.2025 17:45	4997	4997	4997	4997	0.00
31.03.2025 09:15	4997	4997	4997	4997	0.00
31.03.2025 09:45	4997	4997	-99.99	-99.99	0.00
31.03.2025 10:15	4997	4997	4997	4997	99.00
31.03.2025 10:45	4974	4958	4967	4972	14,950.00
31.03.2025 11:15	5021	4970	4974	5021	20,902.00
31.03.2025 11:45	5022	5014	5022	5016	18,764.00
31.03.2025 12:15	5019	4997	5019	4997	43,774.00
31.03.2025 12:45	5015	5004	5004	5013	23,247.00
31.03.2025 13:15	5014	4994	5001	5014	24,107.00
31.03.2025 13:45	5025	5007	5015	5007	20,028.00
31.03.2025 14:15	5003	4994	4994	5003	8,203.00
31.03.2025 14:45	4997	4997	4997	4997	8,045.00
31.03.2025 15:15	5027	4982	4997	5017	111,816.00
31.03.2025 15:45	5030	4981	5020	4990	34,318.00
31.03.2025 16:15	5006	4985	4994	4990	99,451.00
31.03.2025 16:45	5024	4991	4997	5024	58,920.00
31.03.2025 17:15	5055	4997	5015	5055	212,977.00
31.03.2025 17:45	5050	5050	5050	5050	165,791.00
01.04.2025 09:15	5050	5050	5050	5050	0.00
01.04.2025 09:45	5050	5050	-99.99	-99.99	0.00
01.04.2025 10:15	5050	5050	-99.99	-99.99	0.00
01.04.2025 10:45	5047	5040	5047	5040	3,076.00
01.04.2025 11:15	5040	5040	5040	5040	0.00
01.04.2025 11:45	5040	5040	5040	5040	0.00
01.04.2025 12:15	5085	5085	5085	5085	1,881.00
01.04.2025 12:45	5086	5086	5086	5086	1,627.00
01.04.2025 13:15	5150	5120	5121	5136	21,854.00
01.04.2025 13:45	5137	5137	5137	5137	513.00
01.04.2025 14:15	5153	5153	5153	5153	515.00
01.04.2025 14:45	5152	5148	5148	5148	3,811.00
01.04.2025 15:15	5168	5138	5138	5161	24,491.00
01.04.2025 15:45	5173	5167	5167	5173	9,307.00
01.04.2025 16:15	5176	5154	5162	5176	8,217.00
01.04.2025 16:45	5178	5110	5178	5140	13,426.00
01.04.2025 17:15	5162	5140	5162	5141	12,716.00
01.04.2025 17:45	5148	5115	5116	5142	20,099.00
02.04.2025 09:15	5142	5142	5142	5142	0.00
02.04.2025 09:45	5142	5142	-99.99	-99.99	0.00
02.04.2025 10:15	5142	5142	-99.99	-99.99	0.00
02.04.2025 10:45	5180	5125	5125	5180	20,597.00
02.04.2025 11:15	5180	5180	5180	5180	0.00
02.04.2025 11:45	5175	5175	5175	5175	5,019.00
02.04.2025 12:15	5175	5175	5175	5175	0.00
02.04.2025 12:45	5163	5151	5163	5151	1,857.00
02.04.2025 13:15	5160	5156	5156	5160	11,864.00
02.04.2025 13:45	5160	5160	5160	5160	0.00
02.04.2025 14:15	5161	5137	5161	5137	18,640.00
02.04.2025 14:45	5137	5137	5137	5137	0.00
02.04.2025 15:15	5139	5122	5139	5122	6,625.00
02.04.2025 15:45	5122	5122	5122	5122	0.00
02.04.2025 16:15	5084	5084	5084	5084	1,321.00
02.04.2025 16:45	5093	5073	5073	5091	7,326.00
02.04.2025 17:15	5109	5105	5109	5109	7,356.00
02.04.2025 17:45	5105	5051	5052	5084	28,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	4,673.98	4,453.38	4,598.84	4,546.82	57,191.00
04.04.2024	4,695.17	4,471.69	4,546.82	4,674.94	53,080.00
07.04.2024	4,775.13	4,575.72	4,681.69	4,605.59	33,284.00
08.04.2024	4,811.73	4,605.59	4,605.59	4,768.39	147,137.00
09.04.2024	4,810.77	4,763.57	4,768.39	4,797.29	70,611.00
10.04.2024	4,805.95	4,651.83	4,797.29	4,672.05	61,912.00
11.04.2024	4,672.05	4,541.04	4,672.05	4,566.09	59,297.00
14.04.2024	4,657.61	4,508.29	4,566.09	4,570.91	26,459.00
15.04.2024	4,691.32	4,475.54	4,570.91	4,566.09	51,352.00
16.04.2024	4,651.83	4,459.16	4,566.09	4,629.67	44,287.00
17.04.2024	4,749.12	4,587.28	4,629.67	4,664.35	37,126.00
18.04.2024	4,778.98	4,625.82	4,664.35	4,727.93	29,798.00
21.04.2024	4,777.06	4,727.93	4,727.93	4,746.23	29,133.00
24.04.2024	4,807.88	4,559.35	4,728.89	4,606.55	112,388.00
25.04.2024	4,757.79	4,567.05	4,757.79	4,615.22	89,343.00
30.04.2024	4,692.28	4,615.22	4,615.22	4,647.97	139,648.00
01.05.2024	4,778.02	4,604.62	4,647.97	4,777.06	79,787.00
02.05.2024	4,821.37	4,731.78	4,777.06	4,819.44	1,196,744.00
05.05.2024	4,909.03	4,843.52	4,843.52	4,850.27	31,554.00
06.05.2024	4,858.94	4,729.85	4,858.94	4,783.80	18,090.00
07.05.2024	4,832.93	4,741.41	4,783.80	4,770.31	13,308.00
08.05.2024	4,793.43	4,721.18	4,770.31	4,737.56	5,506.00
09.05.2024	4,749.12	4,674.94	4,737.56	4,687.47	9,180.00
12.05.2024	4,706.73	4,643.16	4,687.47	4,649.90	3,217.00
15.05.2024	4,794.40	4,605.59	4,649.90	4,623.89	20,237.00
16.05.2024	4,651.83	4,575.72	4,623.89	4,606.55	22,075.00
19.05.2024	4,672.05	4,506.37	4,606.55	4,526.59	75,851.00
20.05.2024	4,681.69	4,513.11	4,681.69	4,524.67	27,685.00
21.05.2024	4,543.93	4,463.98	4,524.67	4,481.32	12,816.00
22.05.2024	4,489.03	4,425.45	4,481.32	4,433.15	7,097.00
23.05.2024	4,416.78	4,360.91	4,433.15	4,362.83	6,414.00
26.05.2024	4,687.47	4,527.56	4,527.56	4,672.05	37,101.00
27.05.2024	4,720.22	4,604.62	4,672.05	4,604.62	51,793.00
28.05.2024	4,726.00	4,570.91	4,604.62	4,700.95	10,665.00
29.05.2024	4,787.65	4,667.24	4,700.95	4,763.57	28,109.00
30.05.2024	4,816.55	4,673.98	4,816.55	4,726.00	6,093.00
02.06.2024	5,000.00	4,726.00	4,726.00	4,741.00	5,734.00
03.06.2024	4,745.00	4,667.00	4,741.00	4,710.00	111,601.00
04.06.2024	4,760.00	4,554.00	4,710.00	4,709.00	62,583.00
05.06.2024	4,690.00	4,556.00	4,709.00	4,580.00	18,810.00
06.06.2024	4,580.00	4,500.00	4,580.00	4,501.00	80,294.00
09.06.2024	4,555.00	4,501.00	4,501.00	4,507.00	4,753.00
10.06.2024	4,556.00	4,505.00	4,507.00	4,518.00	15,279.00
13.06.2024	4,562.00	4,517.00	4,518.00	4,539.00	2,759.00
16.06.2024	4,580.00	4,542.00	4,539.00	4,567.00	7,469.00
17.06.2024	4,624.00	4,553.00	4,567.00	4,595.00	14,476.00
18.06.2024	4,609.00	4,570.00	4,595.00	4,590.00	15,012.00
19.06.2024	4,618.00	4,581.00	4,590.00	4,590.00	13,666.00
20.06.2024	4,619.00	4,540.00	4,590.00	4,590.00	17,011.00
23.06.2024	4,649.00	4,504.00	4,590.00	4,556.00	5,493.00
24.06.2024	4,582.00	4,486.00	4,556.00	4,549.00	35,152.00
25.06.2024	4,559.00	4,490.00	4,549.00	4,524.00	75,094.00
26.06.2024	4,545.00	4,462.00	4,524.00	4,485.00	21,632.00
27.06.2024	4,511.00	4,480.00	4,485.00	4,501.00	10,629.00
30.06.2024	4,638.00	4,480.00	4,501.00	4,596.00	5,343.00
01.07.2024	4,598.00	4,531.00	4,596.00	4,564.00	2,276.00
02.07.2024	4,584.00	4,564.00	4,564.00	4,566.00	18,481.00
03.07.2024	4,640.00	4,525.00	4,566.00	4,541.00	5,648.00
04.07.2024	4,598.00	4,541.00	4,541.00	4,541.00	7,476.00
07.07.2024	4,782.00	4,541.00	4,541.00	4,720.00	7,657.00
08.07.2024	4,720.00	4,652.00	4,720.00	4,665.00	5,020.00
09.07.2024	4,677.00	4,583.00	4,665.00	4,647.00	3,611.00
10.07.2024	4,639.00	4,540.00	4,647.00	4,585.00	10,406.00
11.07.2024	4,784.00	4,585.00	4,585.00	4,716.00	3,972.00
14.07.2024	4,748.00	4,716.00	4,716.00	4,724.00	574.00
15.07.2024	4,844.00	4,721.00	4,724.00	4,780.00	2,513.00
16.07.2024	4,873.00	4,738.00	4,780.00	4,855.00	6,098.00
17.07.2024	4,923.00	4,816.00	4,855.00	4,887.00	5,585.00
18.07.2024	4,980.00	4,891.00	4,887.00	4,942.00	5,141.00
21.07.2024	4,942.00	4,892.00	4,942.00	4,904.00	795.00
22.07.2024	4,981.00	4,815.00	4,815.00	4,907.00	3,801.00
23.07.2024	4,933.00	4,872.00	4,907.00	4,894.00	3,872.00
24.07.2024	4,948.00	4,881.00	4,894.00	4,908.00	4,453.00
25.07.2024	4,933.00	4,859.00	4,908.00	4,870.00	3,085.00
28.07.2024	4,846.00	4,718.00	4,870.00	4,773.00	3,714.00
29.07.2024	4,796.00	4,720.00	4,773.00	4,720.00	7,039.00
30.07.2024	4,700.00	4,658.00	4,720.00	4,680.00	15,246.00
31.07.2024	4,934.00	4,610.00	4,680.00	4,755.00	12,662.00
01.08.2024	4,680.00	4,580.00	4,755.00	4,580.00	16,324.00
04.08.2024	4,621.00	4,548.00	4,580.00	4,588.00	7,793.00
05.08.2024	4,510.00	4,401.00	4,588.00	4,500.00	11,417.00
06.08.2024	4,629.00	4,500.00	4,500.00	4,540.00	6,853.00
07.08.2024	4,604.00	4,556.00	4,540.00	4,570.00	2,622.00
08.08.2024	4,641.00	4,580.00	4,570.00	4,626.00	25,584.00
11.08.2024	4,725.00	4,626.00	4,626.00	4,681.00	2,904.00
12.08.2024	4,669.00	4,587.00	4,681.00	4,619.00	3,605.00
14.08.2024	4,679.00	4,619.00	4,619.00	4,638.00	5,318.00
15.08.2024	4,761.00	4,646.00	4,638.00	4,731.00	7,060.00
18.08.2024	4,769.00	4,613.00	4,731.00	4,742.00	1,339.00
19.08.2024	4,789.00	4,710.00	4,742.00	4,742.00	2,141.00
20.08.2024	4,848.00	4,742.00	4,742.00	4,835.00	22,021.00
21.08.2024	4,845.00	4,789.00	4,835.00	4,841.00	11,919.00
22.08.2024	4,850.00	4,761.00	4,841.00	4,803.00	6,386.00
25.08.2024	4,803.00	4,770.00	4,803.00	4,800.00	14,637.00
26.08.2024	4,848.00	4,717.00	4,848.00	4,720.00	40,487.00
27.08.2024	4,800.00	4,607.00	4,720.00	4,642.00	23,780.00
28.08.2024	4,857.00	4,666.00	4,642.00	4,792.00	40,455.00
29.08.2024	4,860.00	4,764.00	4,792.00	4,808.00	12,035.00
01.09.2024	4,779.00	4,754.00	4,808.00	4,771.00	335.00
02.09.2024	4,863.00	4,771.00	4,771.00	4,800.00	5,071.00
03.09.2024	4,944.00	4,797.00	4,800.00	4,899.00	164,178.00
04.09.2024	4,897.00	4,784.00	4,899.00	4,870.00	3,812.00
05.09.2024	4,894.00	4,661.00	4,870.00	4,753.00	5,350.00
08.09.2024	4,753.00	4,705.00	4,753.00	4,714.00	3,824.00
09.09.2024	4,790.00	4,718.00	4,714.00	4,766.00	3,108.00
10.09.2024	4,899.00	4,738.00	4,766.00	4,843.00	128,894.00
11.09.2024	4,843.00	4,788.00	4,843.00	4,820.00	7,241.00
12.09.2024	4,838.00	4,729.00	4,820.00	4,785.00	4,149.00
15.09.2024	4,805.00	4,711.00	4,785.00	4,777.00	2,256.00
16.09.2024	4,769.00	4,703.00	4,777.00	4,715.00	1,223.00
17.09.2024	4,770.00	4,691.00	4,715.00	4,741.00	14,600.00
18.09.2024	4,822.00	4,740.00	4,741.00	4,765.00	4,264.00
19.09.2024	4,850.00	4,612.00	4,765.00	4,662.00	17,452.00
22.09.2024	4,842.00	4,631.00	4,662.00	4,777.00	2,741.00
23.09.2024	4,782.00	4,633.00	4,777.00	4,701.00	1,745.00
24.09.2024	4,782.00	4,678.00	4,701.00	4,755.00	1,338.00
25.09.2024	4,843.00	4,755.00	4,755.00	4,831.00	7,754.00
26.09.2024	4,887.00	4,810.00	4,831.00	4,868.00	2,577.00
29.09.2024	4,926.00	4,859.00	4,868.00	4,900.00	5,423.00
30.09.2024	4,900.00	4,800.00	4,900.00	4,823.00	5,539.00
01.10.2024	4,911.00	4,780.00	4,823.00	4,817.00	33,947.00
06.10.2024	4,855.00	4,771.00	4,817.00	4,789.00	6,316.00
07.10.2024	4,944.00	4,789.00	4,789.00	4,840.00	31,553.00
08.10.2024	4,901.00	4,733.00	4,840.00	4,809.00	61,913.00
09.10.2024	4,827.00	4,755.00	4,809.00	4,810.00	32,989.00
10.10.2024	4,894.00	4,843.00	4,810.00	4,870.00	3,939.00
13.10.2024	4,905.00	4,870.00	4,870.00	4,883.00	6,014.00
14.10.2024	4,927.00	4,811.00	4,883.00	4,860.00	13,323.00
15.10.2024	4,904.00	4,860.00	4,860.00	4,891.00	2,761.00
20.10.2024	4,977.00	4,854.00	4,891.00	4,969.00	4,715.00
21.10.2024	4,974.00	4,911.00	4,911.00	4,956.00	4,726.00
22.10.2024	5,000.00	4,868.00	4,956.00	5,000.00	7,148.00
27.10.2024	5,138.00	4,998.00	5,000.00	5,046.00	8,690.00
28.10.2024	5,088.00	4,991.00	5,046.00	5,046.00	13,971.00
29.10.2024	5,146.00	5,042.00	5,046.00	5,114.00	21,275.00
30.10.2024	5,148.00	5,080.00	5,114.00	5,100.00	29,617.00
31.10.2024	5,170.00	5,099.00	5,100.00	5,145.00	19,944.00
03.11.2024	5,139.00	5,007.00	5,145.00	5,135.00	6,592.00
04.11.2024	5,136.00	5,076.00	5,135.00	5,109.00	2,155.00
05.11.2024	5,131.00	5,064.00	5,109.00	5,097.00	4,236.00
06.11.2024	5,145.00	5,025.00	5,097.00	5,054.00	6,775.00
07.11.2024	5,106.00	5,028.00	5,054.00	5,066.00	69,259.00
10.11.2024	5,167.00	5,056.00	5,066.00	5,163.00	5,108.00
11.11.2024	5,167.00	5,125.00	5,163.00	5,152.00	18,175.00
12.11.2024	5,211.00	5,123.00	5,152.00	5,205.00	13,015.00
13.11.2024	5,359.00	5,205.00	5,205.00	5,347.00	12,114.00
14.11.2024	5,347.00	5,298.00	5,347.00	5,331.00	8,231.00
17.11.2024	5,359.00	5,258.00	5,331.00	5,338.00	13,009.00
18.11.2024	5,461.00	5,339.00	5,338.00	5,435.00	25,258.00
19.11.2024	5,502.00	5,202.00	5,202.00	5,450.00	17,472.00
20.11.2024	5,547.00	5,435.00	5,450.00	5,465.00	14,974.00
21.11.2024	5,500.00	5,464.00	5,465.00	5,493.00	12,180.00
24.11.2024	5,595.00	5,449.00	5,500.00	5,552.00	4,272.00
25.11.2024	5,594.00	5,115.00	5,594.00	5,198.00	51,322.00
26.11.2024	5,285.00	5,145.00	5,200.00	5,199.00	14,025.00
27.11.2024	5,257.00	5,000.00	5,199.00	5,076.00	17,891.00
28.11.2024	5,197.00	4,787.00	5,076.00	4,962.00	10,169.00
01.12.2024	5,059.00	4,920.00	4,962.00	4,985.00	21,379.00
02.12.2024	5,059.00	4,933.00	4,985.00	4,970.00	14,963.00
03.12.2024	5,106.00	4,900.00	4,970.00	5,093.00	264,850.00
04.12.2024	5,168.00	5,019.00	5,093.00	5,049.00	55,132.00
05.12.2024	5,133.00	5,049.00	5,049.00	5,100.00	65,143.00
08.12.2024	5,196.00	5,094.00	5,100.00	5,179.00	10,432.00
09.12.2024	5,205.00	5,112.00	5,179.00	5,138.00	6,024.00
10.12.2024	5,165.00	5,085.00	5,138.00	5,106.00	16,022.00
11.12.2024	5,141.00	5,049.00	5,106.00	5,083.00	11,238.00
12.12.2024	5,067.00	4,877.00	5,083.00	5,062.00	10,362.00
15.12.2024	5,069.00	4,996.00	5,062.00	5,025.00	6,535.00
16.12.2024	5,150.00	5,056.00	5,025.00	5,140.00	13,670.00
17.12.2024	5,145.00	5,044.00	5,140.00	5,140.00	16,038.00
18.12.2024	5,149.00	5,088.00	5,149.00	5,135.00	7,526.00
19.12.2024	5,094.00	4,958.00	4,962.00	5,067.00	5,300.00
22.12.2024	5,154.00	5,066.00	5,067.00	5,128.00	3,182.00
23.12.2024	5,133.00	4,989.00	5,100.00	5,029.00	15,065.00
24.12.2024	5,086.00	5,007.00	5,029.00	5,029.00	10,754.00
25.12.2024	5,039.00	4,956.00	5,029.00	4,997.00	85,071.00
26.12.2024	4,999.00	4,904.00	4,997.00	4,933.00	153,148.00
29.12.2024	4,988.00	4,910.00	4,915.00	4,935.00	11,892.00
30.12.2024	4,990.00	4,890.00	4,935.00	4,907.00	13,800.00
31.12.2024	5,025.00	4,898.00	4,907.00	4,999.00	113,983.00
01.01.2025	5,145.00	4,997.00	4,999.00	5,145.00	11,674.00
02.01.2025	5,191.00	5,080.00	5,145.00	5,097.00	152,158.00
05.01.2025	5,198.00	5,097.00	5,097.00	5,171.00	7,666.00
06.01.2025	5,299.00	5,165.00	5,171.00	5,298.00	18,038.00
07.01.2025	5,341.00	5,240.00	5,298.00	5,326.00	109,652.00
08.01.2025	5,300.00	5,172.00	5,326.00	5,206.00	9,924.00
09.01.2025	5,273.00	5,190.00	5,206.00	5,241.00	15,176.00
12.01.2025	5,337.00	5,250.00	5,241.00	5,301.00	4,770.00
13.01.2025	5,339.00	5,217.00	5,301.00	5,285.00	9,683.00
14.01.2025	5,337.00	5,223.00	5,285.00	5,280.00	8,294.00
15.01.2025	5,319.00	5,212.00	5,280.00	5,304.00	3,910.00
16.01.2025	5,329.00	5,252.00	5,325.00	5,326.00	10,495.00
19.01.2025	5,339.00	5,208.00	5,208.00	5,325.00	7,203.00
20.01.2025	5,328.00	5,242.00	5,325.00	5,316.00	5,458.00
21.01.2025	5,337.00	5,231.00	5,316.00	5,295.00	3,875.00
22.01.2025	5,331.00	5,260.00	5,295.00	5,278.00	90,379.00
23.01.2025	5,298.00	5,128.00	5,278.00	5,171.00	11,894.00
26.01.2025	5,197.00	5,148.00	5,171.00	5,191.00	2,309.00
27.01.2025	5,290.00	5,050.00	5,191.00	5,229.00	9,724.00
28.01.2025	5,291.00	5,147.00	5,229.00	5,163.00	6,055.00
29.01.2025	5,201.00	5,096.00	5,163.00	5,113.00	16,934.00
30.01.2025	5,197.00	5,071.00	5,113.00	5,103.00	6,490.00
02.02.2025	5,122.00	5,046.00	5,103.00	5,080.00	2,356.00
03.02.2025	5,080.00	4,900.00	5,080.00	4,900.00	39,214.00
04.02.2025	5,099.00	4,916.00	4,900.00	5,031.00	30,875.00
05.02.2025	5,198.00	5,031.00	5,031.00	5,110.00	9,627.00
06.02.2025	5,161.00	4,899.00	5,110.00	5,090.00	66,359.00
09.02.2025	5,160.00	5,060.00	5,090.00	5,144.00	2,318.00
10.02.2025	5,143.00	5,018.00	5,097.00	5,064.00	14,644.00
11.02.2025	5,064.00	4,968.00	5,064.00	4,994.00	73,812.00
12.02.2025	5,026.00	4,839.00	4,994.00	4,891.00	24,124.00
13.02.2025	5,000.00	4,846.00	4,891.00	4,979.00	67,227.00
16.02.2025	5,055.00	4,898.00	4,979.00	4,951.00	23,699.00
17.02.2025	5,000.00	4,921.00	4,951.00	4,950.00	36,414.00
18.02.2025	5,008.00	4,909.00	4,950.00	4,933.00	32,065.00
19.02.2025	4,940.00	4,852.00	4,933.00	4,892.00	7,699.00
20.02.2025	5,000.00	4,866.00	4,892.00	4,993.00	31,381.00
23.02.2025	5,010.00	4,888.00	4,993.00	4,975.00	3,616.00
24.02.2025	5,056.00	4,900.00	4,975.00	4,933.00	10,844.00
25.02.2025	5,016.00	4,910.00	4,933.00	4,990.00	9,117.00
26.02.2025	5,096.00	4,987.00	4,990.00	5,081.00	8,196.00
27.02.2025	5,061.00	4,983.00	5,081.00	5,040.00	21,256.00
02.03.2025	5,040.00	4,925.00	5,040.00	4,974.00	8,393.00
03.03.2025	5,014.00	4,920.00	4,974.00	4,993.00	7,589.00
04.03.2025	5,002.00	4,800.00	4,993.00	4,800.00	19,546.00
05.03.2025	4,888.00	4,766.00	4,830.00	4,817.00	8,082.00
06.03.2025	4,847.00	4,799.00	4,817.00	4,813.00	10,738.00
09.03.2025	4,901.00	4,774.00	4,780.00	4,875.00	1,799.00
10.03.2025	4,950.00	4,838.00	4,875.00	4,890.00	14,006.00
11.03.2025	4,921.00	4,763.00	4,890.00	4,900.00	11,806.00
12.03.2025	5,049.00	4,856.00	4,900.00	5,026.00	9,514.00
13.03.2025	5,080.00	4,865.00	5,026.00	4,930.00	3,922.00
16.03.2025	5,030.00	4,844.00	4,930.00	4,984.00	12,047.00
17.03.2025	5,023.00	4,895.00	4,984.00	4,904.00	59,845.00
18.03.2025	4,902.00	4,770.00	4,902.00	4,823.00	36,768.00
19.03.2025	4,886.00	4,813.00	4,823.00	4,866.00	3,497.00
20.03.2025	5,025.00	4,878.00	4,881.00	4,951.00	13,809.00
23.03.2025	4,935.00	4,740.00	4,951.00	4,839.00	11,703.00
24.03.2025	4,990.00	4,836.00	4,839.00	4,951.00	9,580.00
25.03.2025	5,032.00	4,943.00	4,964.00	4,994.00	20,904.00
26.03.2025	5,039.00	4,990.00	5,000.00	5,022.00	20,996.00
27.03.2025	5,085.00	4,969.00	4,969.00	5,054.00	50,792.00
30.03.2025	5,054.00	4,953.00	5,054.00	4,997.00	6,020.00
31.03.2025	5,055.00	4,958.00	4,997.00	5,050.00	46,494.00
01.04.2025	5,178.00	5,040.00	5,050.00	5,142.00	10,888.00
02.04.2025	5,180.00	5,069.00	5,142.00	5,084.00	5,861.00
02.04.2025	5,180.00	5,051.00	-99.99	5,180.00	0.00

צרו איתנו קשר *5988