גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1011	1011	1011	1011	0.00
09:44	1011	1011	1011	1011	0.00
09:47	1011	1011	1011	1011	0.00
09:50	1011	1011	1011	1011	0.00
09:53	1011	1011	1011	1011	0.00
09:56	1011	1011	1011	1011	0.00
09:59	1011	1011	1011	1011	0.00
10:02	1011	1011	1011	1011	0.00
10:05	1011	1011	1011	1011	0.00
10:08	1011	1011	1011	1011	10.00
10:11	1011	1011	1011	1011	0.00
10:14	1011	1011	1011	1011	0.00
10:17	1011	1011	1011	1011	0.00
10:20	1011	1011	1011	1011	0.00
10:23	1011	1011	1011	1011	0.00
10:26	1011	1011	1011	1011	0.00
10:29	1011	1011	1011	1011	0.00
10:32	1011	1011	1011	1011	0.00
10:35	1011	1011	1011	1011	0.00
10:38	1011	1011	1011	1011	0.00
10:41	1011	1011	1011	1011	0.00
10:44	1011	1011	1011	1011	0.00
10:47	1011	1011	1011	1011	0.00
10:50	1011	1011	1011	1011	0.00
10:53	1011	1011	1011	1011	0.00
10:56	1011	1011	1011	1011	0.00
10:59	1011	1011	1011	1011	0.00
11:02	1011	1011	1011	1011	0.00
11:05	1011	1011	1011	1011	0.00
11:08	1011	1011	1011	1011	0.00
11:11	1011	1011	1011	1011	0.00
11:14	1011	1011	1011	1011	0.00
11:17	1011	1011	1011	1011	0.00
11:20	1011	1011	1011	1011	0.00
11:23	1011	1011	1011	1011	0.00
11:26	1011	1011	1011	1011	0.00
11:29	1011	1011	1011	1011	0.00
11:32	1011	1011	1011	1011	0.00
11:35	1011	1011	1011	1011	0.00
11:38	1011	1011	1011	1011	0.00
11:41	1011	1011	1011	1011	0.00
11:44	1011	1011	1011	1011	0.00
11:47	1011	1011	1011	1011	0.00
11:50	1011	1011	1011	1011	0.00
11:53	1011	1011	1011	1011	0.00
11:56	1011	1011	1011	1011	0.00
11:59	1011	1011	1011	1011	0.00
12:02	1011	1011	1011	1011	0.00
12:05	1011	1011	1011	1011	0.00
12:08	1011	1011	1011	1011	0.00
12:11	1011	1011	1011	1011	0.00
12:14	1011	1011	1011	1011	0.00
12:17	1011	1011	1011	1011	0.00
12:20	1011	1011	1011	1011	0.00
12:23	1011	1011	1011	1011	0.00
12:26	1011	1011	1011	1011	0.00
12:29	1011	1011	1011	1011	0.00
12:32	1011	1011	1011	1011	0.00
12:35	1011	1011	1011	1011	0.00
12:38	1011	1011	1011	1011	0.00
12:41	1011	1011	1011	1011	0.00
12:44	1011	1011	1011	1011	0.00
12:47	1011	1011	1011	1011	0.00
12:50	1011	1011	1011	1011	0.00
12:53	1011	1011	1011	1011	0.00
12:56	1011	1011	1011	1011	0.00
12:59	1011	1011	1011	1011	0.00
13:02	1011	1011	1011	1011	0.00
13:05	1011	1011	1011	1011	0.00
13:08	1011	1011	1011	1011	0.00
13:11	1011	1011	1011	1011	0.00
13:14	1011	1011	1011	1011	0.00
13:17	1011	1011	1011	1011	0.00
13:20	1011	1011	1011	1011	0.00
13:23	1011	1011	1011	1011	0.00
13:26	1011	1011	1011	1011	0.00
13:29	1011	1011	1011	1011	0.00
13:32	1011	1011	1011	1011	0.00
13:35	1011	1011	1011	1011	0.00
13:38	1011	1011	1011	1011	0.00
13:41	1011	1011	1011	1011	0.00
13:44	1011	1011	1011	1011	0.00
13:47	1011	1011	1011	1011	0.00
13:50	1011	1011	1011	1011	0.00
13:53	1011	1011	1011	1011	0.00
13:56	1011	1011	1011	1011	0.00
13:59	1011	1011	1011	1011	0.00
14:02	1011	1011	1011	1011	0.00
14:05	988	988	988	988	3,408.00
14:08	988	988	988	988	0.00
14:11	988	988	988	988	0.00
14:14	988	988	988	988	0.00
14:17	988	988	988	988	0.00
14:20	988	988	988	988	0.00
14:23	988	988	988	988	0.00
14:26	988	988	988	988	0.00
14:29	988	988	988	988	0.00
14:32	988	988	988	988	0.00
14:35	988	988	988	988	0.00
14:38	988	988	988	988	0.00
14:41	988	988	988	988	0.00
14:44	988	988	988	988	0.00
14:47	988	988	988	988	0.00
14:50	988	988	988	988	0.00
14:53	988	988	988	988	0.00
14:56	988	988	988	988	0.00
14:59	988	988	988	988	0.00
15:02	988	988	988	988	0.00
15:05	988	988	988	988	0.00
15:08	988	988	988	988	0.00
15:11	988	988	988	988	0.00
15:14	988	988	988	988	0.00
15:17	988	988	988	988	0.00
15:20	988	988	988	988	0.00
15:23	988	988	988	988	0.00
15:26	988	988	988	988	0.00
15:29	988	988	988	988	0.00
15:32	988	988	988	988	0.00
15:35	988	988	988	988	0.00
15:38	988	988	988	988	0.00
15:41	988	988	988	988	0.00
15:44	988	988	988	988	0.00
15:47	988	988	988	988	0.00
15:50	988	988	988	988	0.00
15:53	988	988	988	988	0.00
15:56	988	988	988	988	0.00
15:59	988	988	988	988	0.00
16:02	988	988	988	988	0.00
16:05	988	988	988	988	0.00
16:08	988	988	988	988	0.00
16:11	988	988	988	988	0.00
16:14	988	988	988	988	0.00
16:17	988	988	988	988	0.00
16:20	988	988	988	988	0.00
16:23	988	988	988	988	0.00
16:26	988	988	988	988	0.00
16:29	988	988	988	988	0.00
16:32	988	988	988	988	0.00
16:35	988	988	988	988	0.00
16:38	988	988	988	988	0.00
16:41	988	988	988	988	0.00
16:44	988	988	988	988	0.00
16:47	988	988	988	988	0.00
16:50	988	988	988	988	0.00
16:53	988	988	988	988	0.00
16:56	988	988	988	988	0.00
16:59	988	988	988	988	0.00
17:02	988	988	988	988	0.00
17:05	988	988	988	988	0.00
17:08	988	988	988	988	0.00
17:11	988	988	988	988	0.00
17:14	988	988	988	988	0.00
17:17	988	988	988	988	0.00
17:20	988	988	988	988	0.00
17:23	988	988	988	988	0.00
17:26	988	988	988	988	0.00
17:29	988	988	988	988	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025 09:15	1056	1056	1056	1056	0.00
30.03.2025 09:45	1056	1056	-99.99	-99.99	0.00
30.03.2025 10:15	1056	1056	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 15:45	1056	1032	-99.99	-99.99	0.00
30.03.2025 16:15	1034	1032	1034	1034	9,119.00
30.03.2025 16:45	1034	1034	1034	1034	0.00
30.03.2025 17:15	1034	1034	1034	1034	0.00
30.03.2025 17:45	1034	1034	1034	1034	0.00
31.03.2025 09:15	1034	1034	1034	1034	0.00
31.03.2025 09:45	1034	1034	-99.99	-99.99	0.00
31.03.2025 10:15	1034	1034	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:45	1034	1034	1034	1034	4,404.00
31.03.2025 16:15	1034	1034	1034	1034	0.00
31.03.2025 16:45	1032	1032	1032	1032	402.00
31.03.2025 17:15	1032	986	-99.99	-99.99	0.00
31.03.2025 17:45	1035	986	986	1034	9,876.00
01.04.2025 09:15	1034	1034	1034	1034	0.00
01.04.2025 09:45	1034	1034	-99.99	-99.99	0.00
01.04.2025 10:15	1034	1034	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	1034	1034	1034	1034	144.00
01.04.2025 11:45	1034	1034	1034	1034	0.00
01.04.2025 12:15	1037	1037	1037	1037	497.00
01.04.2025 12:45	1037	1037	1037	1037	0.00
01.04.2025 13:15	1038	1038	1038	1038	1,640.00
01.04.2025 13:45	1038	1038	1038	1038	1,121.00
01.04.2025 14:15	1032	1032	1032	1032	288.00
01.04.2025 14:45	1032	1032	1032	1032	0.00
01.04.2025 15:15	1032	1032	1032	1032	0.00
01.04.2025 15:45	1034	1034	1034	1034	7,899.00
01.04.2025 16:15	1034	1033	1034	1033	5,634.00
01.04.2025 16:45	1034	1028	1034	1028	14,065.00
01.04.2025 17:15	1034	988	1032	1034	19,614.00
01.04.2025 17:45	1033	1008	1025	1033	17,926.00
02.04.2025 09:15	1033	1033	1033	1033	0.00
02.04.2025 09:45	1033	1033	-99.99	-99.99	0.00
02.04.2025 10:15	1033	1033	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:45	1025	1025	1025	1025	102.00
02.04.2025 13:15	1025	1025	1025	1025	0.00
02.04.2025 13:45	1025	1025	1025	1025	0.00
02.04.2025 14:15	1025	1025	1025	1025	8,917.00
02.04.2025 14:45	1025	1025	1025	1025	0.00
02.04.2025 15:15	1025	1025	1025	1025	0.00
02.04.2025 15:45	1025	1025	1025	1025	0.00
02.04.2025 16:15	1025	1025	1025	1025	0.00
02.04.2025 16:45	1019	1019	1019	1019	1,019.00
02.04.2025 17:15	1011	1000	1011	1006	5,493.00
02.04.2025 17:45	1011	1000	1000	1011	5,235.00
03.04.2025 09:15	1011	1011	1011	1011	0.00
03.04.2025 09:45	1011	1011	-99.99	-99.99	0.00
03.04.2025 10:15	1011	1011	1011	1011	10.00
03.04.2025 10:45	1011	1011	1011	1011	0.00
03.04.2025 11:15	1011	1011	1011	1011	0.00
03.04.2025 11:45	1011	1011	1011	1011	0.00
03.04.2025 12:15	1011	1011	1011	1011	0.00
03.04.2025 12:45	1011	1011	1011	1011	0.00
03.04.2025 13:15	1011	1011	1011	1011	0.00
03.04.2025 13:45	1011	1011	1011	1011	0.00
03.04.2025 14:15	988	988	988	988	3,408.00
03.04.2025 14:45	988	988	988	988	0.00
03.04.2025 15:15	988	988	988	988	0.00
03.04.2025 15:45	988	988	988	988	0.00
03.04.2025 16:15	988	988	988	988	0.00
03.04.2025 16:45	995.8	988	988	995.8	15,184.00
03.04.2025 17:15	995.8	995.8	-99.99	-99.99	0.00
03.04.2025 17:45	995.8	995.8	995.8	995.8	2,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	811.73	811.73	837.99	811.73	1,071.00
07.04.2024	836.17	817.10	811.73	818.63	638.00
08.04.2024	824.19	809.82	818.63	810.10	6,401.00
09.04.2024	808.09	807.90	810.10	808.09	4,787.00
10.04.2024	818.44	808.09	808.09	810.68	3,593.00
11.04.2024	807.61	807.61	810.68	807.61	255.00
14.04.2024	807.61	803.11	807.61	803.97	867.00
15.04.2024	803.97	784.04	803.97	799.08	7,718.00
16.04.2024	807.61	798.89	799.08	802.25	2,478.00
17.04.2024	793.43	782.02	802.25	783.94	8,850.00
18.04.2024	783.94	783.94	783.94	783.94	1,611.00
21.04.2024	807.52	783.94	783.94	798.60	2,825.00
24.04.2024	807.61	805.03	798.60	805.60	320.00
25.04.2024	805.60	799.27	805.60	804.64	79.00
30.04.2024	809.82	804.64	804.64	806.75	2,677.00
01.05.2024	809.72	768.13	806.75	776.47	3,464.00
02.05.2024	813.65	776.47	776.47	808.67	5,407.00
05.05.2024	808.67	808.67	808.67	808.67	113.00
06.05.2024	808.67	808.67	808.67	808.67	1,510.00
07.05.2024	808.76	808.67	808.67	808.67	1,440.00
08.05.2024	814.42	785.00	808.67	794.48	1,705.00
09.05.2024	814.61	796.40	794.48	813.65	1,991.00
12.05.2024	814.61	798.32	813.65	813.84	3,897.00
15.05.2024	833.68	798.32	813.84	815.18	7,714.00
16.05.2024	815.18	784.90	815.18	785.47	16,581.00
19.05.2024	785.47	776.27	785.47	776.27	10,932.00
20.05.2024	796.21	776.27	776.27	780.59	3,188.00
21.05.2024	780.68	770.52	780.59	774.17	3,414.00
22.05.2024	770.62	742.73	774.17	746.76	19,784.00
23.05.2024	750.40	746.76	746.76	746.76	6,622.00
26.05.2024	766.69	746.76	746.76	748.19	1,947.00
27.05.2024	766.69	737.94	748.19	746.28	817.00
28.05.2024	782.02	740.81	765.73	766.69	39,673.00
29.05.2024	804.07	757.11	766.69	757.39	15,298.00
30.05.2024	794.48	745.61	757.39	777.62	53,186.00
02.06.2024	803.11	800.14	777.62	801.29	807.00
03.06.2024	804.26	804.07	801.29	804.07	4,999.00
04.06.2024	790.55	786.24	804.07	787.97	31,435.00
05.06.2024	783.94	761.90	787.97	768.61	5,509.00
06.06.2024	754.23	750.11	768.61	754.14	12,338.00
09.06.2024	757.11	753.27	754.14	755.00	4,207.00
10.06.2024	791.61	755.00	755.00	771.10	3,302.00
13.06.2024	781.07	755.19	771.10	780.11	5,723.00
16.06.2024	766.69	752.41	780.11	755.57	1,231.00
17.06.2024	786.43	755.57	755.57	759.98	4,303.00
18.06.2024	797.26	753.37	759.98	763.05	494.00
19.06.2024	817.29	778.48	763.05	806.37	2,878.00
20.06.2024	806.27	782.12	806.37	801.48	1,640.00
23.06.2024	767.74	766.69	801.48	766.88	7,552.00
24.06.2024	785.86	766.88	766.88	783.85	16,028.00
25.06.2024	807.90	771.58	783.85	804.74	11,134.00
26.06.2024	771.96	771.96	804.74	789.12	119.00
27.06.2024	788.73	764.10	789.12	774.36	24,446.00
30.06.2024	833.68	774.36	774.36	800.81	22,652.00
01.07.2024	800.81	800.81	800.81	800.81	8.00
02.07.2024	800.81	800.71	800.81	800.81	6,052.00
03.07.2024	819.40	800.62	800.81	802.82	8,403.00
04.07.2024	833.68	804.45	802.82	830.13	13,119.00
07.07.2024	871.15	830.13	830.13	864.92	19,589.00
08.07.2024	858.79	838.95	864.92	847.38	1,725.00
09.07.2024	865.59	839.53	847.38	855.72	1,907.00
10.07.2024	888.31	855.72	855.72	874.51	155.00
11.07.2024	897.03	848.34	874.51	894.63	1,614.00
14.07.2024	894.63	894.63	894.63	894.63	7.00
15.07.2024	876.90	876.90	894.63	887.25	100.00
16.07.2024	891.37	862.43	891.18	888.40	1,502.00
17.07.2024	888.02	888.02	888.40	888.12	168.00
18.07.2024	888.12	888.12	888.12	888.12	36.00
21.07.2024	887.44	865.21	888.12	886.77	1,609.00
22.07.2024	909.49	886.77	886.77	905.65	399.00
23.07.2024	905.65	891.18	905.65	905.27	12,632.00
24.07.2024	905.27	905.27	905.27	905.27	232.00
25.07.2024	904.69	904.60	905.27	904.89	159.00
28.07.2024	863.49	862.53	904.89	862.62	2,773.00
29.07.2024	891.28	862.34	862.34	890.32	2,769.00
30.07.2024	863.58	863.58	890.32	889.65	6.00
31.07.2024	910.45	889.65	889.65	891.37	1,724.00
01.08.2024	904.69	904.69	891.37	904.69	1,756.00
04.08.2024	904.69	904.69	904.69	904.69	144.00
05.08.2024	896.07	896.07	904.69	896.07	980.00
06.08.2024	910.35	896.07	896.07	902.59	109.00
07.08.2024	905.65	896.36	902.59	898.27	276.00
08.08.2024	900.86	898.27	898.27	900.48	2,699.00
11.08.2024	874.12	874.12	900.48	895.30	43.00
12.08.2024	900.86	874.03	895.30	891.66	2,700.00
14.08.2024	904.89	872.11	891.66	895.11	315.00
15.08.2024	904.60	824.19	824.19	900.86	821.00
18.08.2024	893.19	893.19	900.86	899.71	34.00
19.08.2024	898.94	891.28	899.71	896.55	457.00
20.08.2024	896.55	896.55	896.55	896.55	3.00
21.08.2024	881.69	881.69	896.55	886.39	150.00
22.08.2024	886.39	886.39	886.39	886.39	37.00
25.08.2024	886.39	886.39	886.39	886.39	103.00
26.08.2024	886.39	886.39	886.39	886.39	38.00
27.08.2024	904.69	886.29	886.39	891.85	4,786.00
28.08.2024	892.24	881.69	891.85	882.37	4,083.00
29.08.2024	894.15	862.53	882.37	865.40	6,078.00
01.09.2024	872.40	835.79	865.40	871.44	502.00
02.09.2024	884.57	871.44	871.44	880.93	1,451.00
03.09.2024	900.86	839.91	881.69	874.22	2,314.00
04.09.2024	900.77	843.93	874.22	872.01	1,383.00
05.09.2024	900.86	858.60	872.01	888.02	2,458.00
08.09.2024	905.37	883.61	888.02	890.22	3,308.00
09.09.2024	881.79	881.69	890.22	881.69	507.00
10.09.2024	899.90	877.38	881.69	898.85	262.00
11.09.2024	908.53	877.38	898.85	887.25	6,358.00
12.09.2024	908.53	899.81	887.25	900.96	3,217.00
15.09.2024	900.96	900.96	900.96	900.96	101.00
16.09.2024	900.96	899.90	900.96	899.90	268.00
17.09.2024	864.44	864.44	899.90	891.09	55.00
18.09.2024	891.09	850.26	891.09	890.42	3,798.00
19.09.2024	890.42	848.63	890.42	865.69	248.00
22.09.2024	851.12	851.12	865.69	865.40	4.00
23.09.2024	867.32	848.53	865.40	867.13	2,807.00
24.09.2024	885.53	865.40	867.13	884.09	1,063.00
25.09.2024	901.82	874.79	884.09	898.85	3,811.00
26.09.2024	899.71	864.64	898.85	897.51	5,828.00
29.09.2024	907.57	897.51	897.51	907.28	514.00
30.09.2024	918.50	878.53	907.28	903.93	4,446.00
01.10.2024	920.51	908.53	903.93	915.14	2,033.00
06.10.2024	932.68	915.14	915.14	915.33	921.00
07.10.2024	948.68	916.58	948.68	917.35	6,236.00
08.10.2024	937.28	937.28	917.35	923.57	66.00
09.10.2024	946.77	946.77	923.57	946.77	302.00
10.10.2024	946.77	946.77	946.77	946.77	24.00
13.10.2024	899.42	899.42	946.77	938.24	38.00
14.10.2024	938.24	937.76	938.24	938.05	3,263.00
15.10.2024	945.90	936.32	938.05	939.87	2,917.00
20.10.2024	939.87	939.87	939.87	939.87	309.00
21.10.2024	939.87	905.65	939.87	921.08	6,350.00
22.10.2024	944.95	944.95	921.08	925.40	38.00
27.10.2024	934.40	934.40	925.40	934.40	226.00
28.10.2024	943.80	937.18	934.40	937.57	12,416.00
29.10.2024	944.47	922.90	937.57	934.02	921.00
30.10.2024	958.36	947.82	934.02	949.26	23,912.00
31.10.2024	949.35	948.78	949.26	948.88	2,707.00
03.11.2024	967.95	958.27	948.88	960.28	2,374.00
04.11.2024	958.36	958.27	960.28	958.36	741.00
05.11.2024	943.99	943.99	958.36	943.99	794.00
06.11.2024	943.99	943.99	943.99	943.99	188.00
07.11.2024	910.45	910.45	943.99	910.45	2,597.00
10.11.2024	943.99	859.65	943.99	917.15	9,871.00
11.11.2024	953.57	915.24	917.15	942.07	167,413.00
12.11.2024	977.53	958.17	942.07	964.11	8,090.00
13.11.2024	977.53	977.53	964.11	977.53	193.00
14.11.2024	989.03	982.32	977.53	984.24	1,837.00
17.11.2024	1,008.20	986.16	984.24	997.66	6,969.00
18.11.2024	1,015.87	1,015.87	997.66	1,015.87	299.00
19.11.2024	1,034.07	989.99	1,015.87	1,012.03	4,170.00
20.11.2024	1,072.41	1,033.12	1,012.03	1,037.91	2,984.00
21.11.2024	1,077.20	1,022.57	1,037.91	1,047.49	4,223.00
24.11.2024	1,079.12	1,079.12	1,047.49	1,079.12	301.00
25.11.2024	1,094.45	1,078.16	1,079.12	1,081.03	14,734.00
26.11.2024	1,136.62	1,081.03	1,081.03	1,081.03	14,063.00
27.11.2024	1,170.16	1,104.99	1,081.03	1,161.54	17,489.00
28.11.2024	1,197.00	1,129.91	1,161.54	1,132.79	5,525.00
01.12.2024	1,165.37	1,132.79	1,132.79	1,145.24	19,710.00
02.12.2024	1,186.45	1,159.62	1,145.24	1,168.24	10,864.00
03.12.2024	1,225.75	1,168.24	1,168.24	1,195.08	12,283.00
04.12.2024	1,250.66	1,195.08	1,195.08	1,240.12	1,707.00
05.12.2024	1,277.50	1,240.12	1,240.12	1,277.50	1,498.00
08.12.2024	1,340.75	1,277.50	1,277.50	1,317.75	2,770.00
09.12.2024	1,350.33	1,317.75	1,317.75	1,332.12	4,298.00
10.12.2024	1,334.04	1,332.12	1,332.12	1,332.12	3,734.00
11.12.2024	1,322.54	1,284.21	1,332.12	1,309.12	5,788.00
12.12.2024	1,309.12	1,309.12	1,309.12	1,309.12	2,224.00
15.12.2024	1,309.12	1,303.37	1,309.12	1,309.12	1,238.00
16.12.2024	1,321.58	1,309.12	1,309.12	1,315.83	174,102.00
17.12.2024	1,340.75	1,303.37	1,315.83	1,306.25	43,732.00
18.12.2024	1,341.71	1,303.37	1,306.25	1,325.42	9,428.00
19.12.2024	1,340.75	1,312.96	1,325.42	1,335.96	1,253.00
22.12.2024	1,312.96	1,303.37	1,335.96	1,308.17	4,252.00
23.12.2024	1,312.96	1,296.67	1,308.17	1,298.58	5,094.00
24.12.2024	1,341.71	1,284.21	1,341.71	1,319.67	1,350.00
25.12.2024	1,320.62	1,269.83	1,319.67	1,299.54	3,813.00
26.12.2024	1,296.67	1,288.04	1,299.54	1,294.75	1,582.00
29.12.2024	1,335.00	1,294.75	1,294.75	1,310.08	3,450.00
30.12.2024	1,332.12	1,296.67	1,310.08	1,330.21	1,823.00
31.12.2024	1,341.71	1,330.21	1,330.21	1,335.00	4,418.00
01.01.2025	1,350.00	1,335.00	1,335.00	1,348.00	1,760.00
02.01.2025	1,380.00	1,365.00	1,348.00	1,378.00	1,582.00
05.01.2025	1,389.00	1,325.00	1,378.00	1,377.00	2,984.00
06.01.2025	1,373.00	1,320.00	1,320.00	1,356.00	5,137.00
07.01.2025	1,385.00	1,351.00	1,356.00	1,378.00	2,785.00
08.01.2025	1,378.00	1,351.00	1,378.00	1,370.00	4,688.00
09.01.2025	1,411.00	1,370.00	1,370.00	1,389.00	3,994.00
12.01.2025	1,389.00	1,320.00	1,389.00	1,382.00	3,079.00
13.01.2025	1,409.00	1,373.00	1,382.00	1,392.00	5,136.00
14.01.2025	1,401.00	1,370.00	1,392.00	1,391.00	15,307.00
15.01.2025	1,399.00	1,373.00	1,391.00	1,386.00	14,126.00
16.01.2025	1,386.00	1,362.00	1,386.00	1,372.00	6,774.00
19.01.2025	1,399.00	1,365.00	1,372.00	1,386.00	4,273.00
20.01.2025	1,390.00	1,302.00	1,386.00	1,361.00	8,814.00
21.01.2025	1,384.00	1,370.00	1,361.00	1,382.00	4,686.00
22.01.2025	1,430.00	1,382.00	1,382.00	1,429.00	2,261.00
23.01.2025	1,448.00	1,405.00	1,429.00	1,436.00	6,959.00
26.01.2025	1,439.00	1,417.00	1,436.00	1,431.00	2,293.00
27.01.2025	1,424.00	1,400.00	1,431.00	1,417.00	1,960.00
28.01.2025	1,409.00	1,396.00	1,417.00	1,399.00	1,798.00
29.01.2025	1,400.00	1,377.00	1,400.00	1,398.00	856.00
30.01.2025	1,398.00	1,351.00	1,398.00	1,384.00	3,378.00
02.02.2025	1,419.00	1,384.00	1,384.00	1,410.00	1,151.00
03.02.2025	1,417.00	1,356.00	1,410.00	1,411.00	11,679.00
04.02.2025	1,416.00	1,411.00	1,411.00	1,412.00	3,750.00
05.02.2025	1,412.00	1,399.00	1,412.00	1,411.00	6,761.00
06.02.2025	1,411.00	1,342.00	1,411.00	1,343.00	4,798.00
09.02.2025	1,343.00	1,320.00	1,343.00	1,337.00	493.00
10.02.2025	1,379.00	1,337.00	1,337.00	1,356.00	1,789.00
11.02.2025	1,376.00	1,338.00	1,356.00	1,371.00	931.00
12.02.2025	1,371.00	1,371.00	1,371.00	1,371.00	950.00
13.02.2025	1,372.00	1,371.00	1,371.00	1,372.00	750.00
16.02.2025	1,372.00	1,372.00	1,372.00	1,372.00	225.00
17.02.2025	1,386.00	1,326.00	1,372.00	1,375.00	5,469.00
18.02.2025	1,388.00	1,375.00	1,375.00	1,386.00	2,806.00
19.02.2025	1,390.00	1,386.00	1,386.00	1,390.00	3,140.00
20.02.2025	1,410.00	1,390.00	1,390.00	1,407.00	659.00
23.02.2025	1,416.00	1,416.00	1,407.00	1,416.00	318.00
24.02.2025	1,400.00	1,350.00	1,416.00	1,380.00	870.00
25.02.2025	1,402.00	1,379.00	1,380.00	1,387.00	805.00
26.02.2025	1,400.00	1,372.00	1,400.00	1,398.00	2,311.00
27.02.2025	1,398.00	1,380.00	1,398.00	1,391.00	1,760.00
02.03.2025	1,391.00	1,357.00	1,391.00	1,361.00	981.00
03.03.2025	1,389.00	1,388.00	1,361.00	1,389.00	2,826.00
04.03.2025	1,389.00	1,389.00	1,389.00	1,389.00	13.00
05.03.2025	1,389.00	1,320.00	1,389.00	1,353.00	1,102.00
06.03.2025	1,353.00	1,353.00	1,353.00	1,353.00	450.00
09.03.2025	1,353.00	1,339.00	1,353.00	1,353.00	4,829.00
10.03.2025	1,350.00	1,323.00	1,353.00	1,329.00	504.00
11.03.2025	1,329.00	1,278.00	1,329.00	1,308.00	4,156.00
12.03.2025	1,345.00	1,304.00	1,308.00	1,333.00	346.00
13.03.2025	1,360.00	1,360.00	1,333.00	1,360.00	239.00
16.03.2025	1,407.00	1,407.00	1,360.00	1,407.00	371.00
17.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	604.00
18.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	4.00
19.03.2025	1,379.00	1,304.00	1,407.00	1,346.00	1,089.00
20.03.2025	1,292.00	1,292.00	1,346.00	1,292.00	624.00
23.03.2025	1,290.00	1,200.00	1,290.00	1,245.00	912.00
24.03.2025	1,245.00	1,183.00	1,245.00	1,234.00	6,319.00
25.03.2025	1,190.00	1,163.00	1,234.00	1,182.00	7,052.00
26.03.2025	1,182.00	1,077.00	1,182.00	1,105.00	9,257.00
27.03.2025	1,056.00	1,056.00	1,105.00	1,056.00	257.00
30.03.2025	1,034.00	1,034.00	1,056.00	1,034.00	882.00
31.03.2025	1,035.00	1,032.00	1,034.00	1,034.00	1,683.00
01.04.2025	1,038.00	1,025.00	1,034.00	1,033.00	11,333.00
02.04.2025	1,025.00	1,001.00	1,033.00	1,011.00	3,465.00
03.04.2025	1,011.00	988.00	1,011.00	995.80	5,062.00
03.04.2025	1,011.00	988.00	-99.99	1,011.00	0.00

צרו איתנו קשר *5988