גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2944	2944	2944	2944	0.00
09:44	2944	2944	2944	2944	0.00
09:47	2944	2944	2944	2944	0.00
09:50	2890	2890	2890	2890	0.00
09:53	2890	2890	2890	2890	0.00
09:56	2890	2890	2890	2890	0.00
09:59	2890	2890	2890	2890	28.00
10:02	2890	2890	2890	2890	0.00
10:05	2890	2890	2890	2890	0.00
10:08	2890	2890	2890	2890	0.00
10:11	2890	2890	2890	2890	0.00
10:14	2890	2890	2890	2890	0.00
10:17	2890	2890	2890	2890	0.00
10:20	2890	2890	2890	2890	0.00
10:23	2890	2890	2890	2890	0.00
10:26	2890	2890	2890	2890	0.00
10:29	2890	2890	2890	2890	0.00
10:32	2890	2890	2890	2890	0.00
10:35	2890	2890	2890	2890	0.00
10:38	2890	2890	2890	2890	0.00
10:41	2890	2890	2890	2890	0.00
10:44	2890	2890	2890	2890	0.00
10:47	2890	2890	2890	2890	0.00
10:50	2890	2890	2890	2890	0.00
10:53	2890	2890	2890	2890	0.00
10:56	2890	2890	2890	2890	0.00
10:59	2942	2942	2942	2942	500.00
11:02	2942	2942	2942	2942	0.00
11:05	2942	2942	2942	2942	0.00
11:08	2942	2942	2942	2942	0.00
11:11	2942	2942	2942	2942	0.00
11:14	2942	2942	2942	2942	0.00
11:17	2942	2942	2942	2942	0.00
11:20	2942	2942	2942	2942	0.00
11:23	2942	2942	2942	2942	0.00
11:26	2942	2942	2942	2942	0.00
11:29	2942	2942	2942	2942	0.00
11:32	2942	2942	2942	2942	0.00
11:35	2942	2942	2942	2942	0.00
11:38	2942	2942	2942	2942	0.00
11:41	2942	2942	2942	2942	0.00
11:44	2942	2942	2942	2942	0.00
11:47	2942	2942	2942	2942	0.00
11:50	2942	2942	2942	2942	0.00
11:53	2942	2942	2942	2942	0.00
11:56	2942	2942	2942	2942	0.00
11:59	2942	2942	2942	2942	0.00
12:02	2942	2942	2942	2942	0.00
12:05	2942	2942	2942	2942	0.00
12:08	2942	2942	2942	2942	0.00
12:11	2942	2942	2942	2942	0.00
12:14	2942	2942	2942	2942	0.00
12:17	2942	2942	2942	2942	0.00
12:20	2942	2942	2942	2942	0.00
12:23	2942	2942	2942	2942	0.00
12:26	2942	2942	2942	2942	0.00
12:29	2942	2942	2942	2942	0.00
12:32	2925	2925	2925	2925	1,374.00
12:35	2925	2925	2925	2925	0.00
12:38	2925	2925	2925	2925	0.00
12:41	2925	2925	2925	2925	0.00
12:44	2925	2925	2925	2925	0.00
12:47	2926	2926	2926	2926	5,852.00
12:50	2926	2926	2926	2926	0.00
12:53	2926	2926	2926	2926	0.00
12:56	2926	2926	2926	2926	0.00
12:59	2926	2926	2926	2926	0.00
13:02	2926	2926	2926	2926	0.00
13:05	2926	2926	2926	2926	0.00
13:08	2926	2926	2926	2926	0.00
13:11	2926	2926	2926	2926	0.00
13:14	2926	2926	2926	2926	0.00
13:17	2926	2926	2926	2926	0.00
13:20	2926	2926	2926	2926	0.00
13:23	2926	2926	2926	2926	0.00
13:26	2926	2926	2926	2926	0.00
13:29	2926	2926	2926	2926	0.00
13:32	2926	2926	2926	2926	0.00
13:35	2926	2926	2926	2926	0.00
13:38	2926	2926	2926	2926	0.00
13:41	2926	2926	2926	2926	0.00
13:44	2926	2926	2926	2926	0.00
13:47	2926	2926	2926	2926	0.00
13:50	2926	2926	2926	2926	0.00
13:53	2926	2926	2926	2926	0.00
13:56	2926	2926	2926	2926	0.00
13:59	2926	2926	2926	2926	0.00
14:02	2926	2926	2926	2926	0.00
14:05	2926	2926	2926	2926	0.00
14:08	2926	2926	2926	2926	0.00
14:11	2926	2926	2926	2926	0.00
14:14	2926	2926	2926	2926	0.00
14:17	2926	2926	2926	2926	0.00
14:20	2926	2926	2926	2926	0.00
14:23	2926	2926	2926	2926	0.00
14:26	2926	2926	2926	2926	0.00
14:29	2926	2926	2926	2926	0.00
14:32	2926	2926	2926	2926	0.00
14:35	2926	2926	2926	2926	0.00
14:38	2926	2926	2926	2926	0.00
14:41	2926	2926	2926	2926	0.00
14:44	2926	2926	2926	2926	0.00
14:47	2926	2926	2926	2926	0.00
14:50	2926	2926	2926	2926	0.00
14:53	2926	2926	2926	2926	0.00
14:56	2926	2926	2926	2926	0.00
14:59	2926	2926	2926	2926	0.00
15:02	2926	2926	2926	2926	0.00
15:05	2926	2926	2926	2926	0.00
15:08	2926	2926	2926	2926	0.00
15:11	2926	2926	2926	2926	0.00
15:14	2926	2926	2926	2926	0.00
15:17	2926	2926	2926	2926	0.00
15:20	2926	2926	2926	2926	0.00
15:23	2926	2926	2926	2926	0.00
15:26	2926	2926	2926	2926	0.00
15:29	2926	2926	2926	2926	0.00
15:32	2926	2926	2926	2926	0.00
15:35	2926	2926	2926	2926	0.00
15:38	2926	2926	2926	2926	0.00
15:41	2926	2926	2926	2926	0.00
15:44	2926	2926	2926	2926	0.00
15:47	2926	2926	2926	2926	0.00
15:50	2926	2926	2926	2926	0.00
15:53	2926	2926	2926	2926	0.00
15:56	2926	2926	2926	2926	0.00
15:59	2926	2926	2926	2926	0.00
16:02	2926	2926	2926	2926	0.00
16:05	2926	2926	2926	2926	0.00
16:08	2926	2926	2926	2926	0.00
16:11	2926	2926	2926	2926	0.00
16:14	2926	2926	2926	2926	0.00
16:17	2942	2942	2942	2942	7,207.00
16:20	2942	2942	2942	2942	0.00
16:23	2942	2942	2942	2942	0.00
16:26	2942	2942	2942	2942	0.00
16:29	2942	2942	2942	2942	0.00
16:32	2942	2942	2942	2942	0.00
16:35	2942	2942	2942	2942	0.00
16:38	2942	2942	2942	2942	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3091	3091	3091	3091	0.00
17.11.2024 09:45	3091	3091	-99.99	-99.99	0.00
17.11.2024 10:15	3091	3091	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	3003	3003	3003	3003	5,975.00
17.11.2024 14:45	3003	3003	3003	3003	0.00
17.11.2024 15:15	3064	3063	3063	3064	15,319.00
17.11.2024 15:45	3064	3004	-99.99	-99.99	0.00
17.11.2024 16:15	3033	3033	3033	3033	30.00
17.11.2024 16:45	3033	3033	3033	3033	0.00
17.11.2024 17:15	3033	3033	3033	3033	0.00
17.11.2024 17:45	3033	3033	3033	3033	0.00
18.11.2024 09:15	3033	3033	3033	3033	0.00
18.11.2024 09:45	3033	3033	-99.99	-99.99	0.00
18.11.2024 10:15	3033	3033	-99.99	-99.99	0.00
18.11.2024 10:45	3013	3000	3013	3000	8,762.00
18.11.2024 11:15	3000	3000	3000	3000	90.00
18.11.2024 11:45	3000	3000	3000	3000	0.00
18.11.2024 12:15	3000	3000	3000	3000	630.00
18.11.2024 12:45	3000	3000	3000	3000	0.00
18.11.2024 13:15	3046	3000	3000	3046	4,336.00
18.11.2024 13:45	3046	3046	3046	3046	5,574.00
18.11.2024 14:15	3046	3046	3046	3046	1,066.00
18.11.2024 14:45	3046	3046	3046	3046	0.00
18.11.2024 15:15	2957	2890	2890	2957	71,139.00
18.11.2024 15:45	2972	2892	2971	2892	3,271.00
18.11.2024 16:15	2951	2951	2951	2951	16,525.00
18.11.2024 16:45	2950	2950	2950	2950	501.00
18.11.2024 17:15	2930	2921	2921	2930	3,129.00
18.11.2024 17:45	2935	2851	2851	2932	8,757.00
19.11.2024 09:15	2932	2932	2932	2932	0.00
19.11.2024 09:45	2932	2932	-99.99	-99.99	0.00
19.11.2024 10:15	2970	2932	2969	2970	6,295.00
19.11.2024 10:45	2970	2961	2961	2970	19,982.00
19.11.2024 11:15	2970	2970	2970	2970	0.00
19.11.2024 11:45	3000	2970	2970	3000	3,240.00
19.11.2024 12:15	2907	2902	2907	2902	5,403.00
19.11.2024 12:45	2907	2907	2907	2907	153,605.00
19.11.2024 13:15	2907	2907	2907	2907	0.00
19.11.2024 13:45	2907	2907	2907	2907	0.00
19.11.2024 14:15	2998	2998	2998	2998	209.00
19.11.2024 14:45	2998	2998	2998	2998	0.00
19.11.2024 15:15	2998	2998	2998	2998	0.00
19.11.2024 15:45	2998	2998	2998	2998	0.00
19.11.2024 16:15	2998	2998	2998	2998	0.00
19.11.2024 16:45	2998	2998	2998	2998	0.00
19.11.2024 17:15	2991	2910	2920	2920	5,022.00
19.11.2024 17:45	2991	2910	2910	2914	5,646.00
20.11.2024 09:15	2914	2914	2914	2914	0.00
20.11.2024 09:45	2914	2914	-99.99	-99.99	0.00
20.11.2024 10:15	2914	2914	-99.99	-99.99	0.00
20.11.2024 10:45	2995	2995	2995	2995	509.00
20.11.2024 11:15	2995	2995	2995	2995	0.00
20.11.2024 11:45	2995	2995	2995	2995	0.00
20.11.2024 12:15	2995	2995	2995	2995	0.00
20.11.2024 12:45	2995	2995	2995	2995	0.00
20.11.2024 13:15	2995	2995	2995	2995	0.00
20.11.2024 13:45	2995	2995	2995	2995	0.00
20.11.2024 14:15	2969	2969	2969	2969	1,009.00
20.11.2024 14:45	2955	2947	2955	2947	2,566.00
20.11.2024 15:15	2947	2947	2947	2947	0.00
20.11.2024 15:45	2946	2946	2946	2946	1,738.00
20.11.2024 16:15	2933	2933	2933	2933	3,050.00
20.11.2024 16:45	2933	2933	2933	2933	0.00
20.11.2024 17:15	2933	2932	2932	2932	586.00
20.11.2024 17:45	2944	2902	2902	2944	668.00
21.11.2024 09:15	2944	2944	2944	2944	0.00
21.11.2024 09:45	2944	2944	-99.99	-99.99	0.00
21.11.2024 10:15	2890	2890	2890	2890	28.00
21.11.2024 10:45	2890	2890	2890	2890	0.00
21.11.2024 11:15	2942	2942	2942	2942	1,000.00
21.11.2024 11:45	2942	2942	2942	2942	0.00
21.11.2024 12:15	2942	2942	2942	2942	0.00
21.11.2024 12:45	2925	2925	2925	2925	1,374.00
21.11.2024 13:15	2926	2926	2926	2926	11,704.00
21.11.2024 13:45	2926	2926	2926	2926	0.00
21.11.2024 14:15	2926	2926	2926	2926	0.00
21.11.2024 14:45	2926	2926	2926	2926	0.00
21.11.2024 15:15	2926	2926	2926	2926	0.00
21.11.2024 15:45	2926	2926	2926	2926	0.00
21.11.2024 16:15	2926	2926	2926	2926	0.00
21.11.2024 16:45	2942	2942	2942	2942	14,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,904.70	1,873.04	1,862.48	1,883.59	2,161.00
23.11.2023	1,916.22	1,916.22	1,883.59	1,915.26	97.00
26.11.2023	1,940.20	1,915.26	1,915.26	1,925.81	1,304.00
27.11.2023	1,937.33	1,936.37	1,925.81	1,936.37	304.00
28.11.2023	1,919.09	1,918.13	1,936.37	1,919.09	2,652.00
29.11.2023	1,933.49	1,848.09	1,919.09	1,881.67	1,557.00
30.11.2023	1,877.83	1,774.20	1,881.67	1,839.45	14,126.00
03.12.2023	1,912.38	1,911.42	1,839.45	1,911.42	149.00
04.12.2023	1,882.63	1,869.20	1,911.42	1,874.00	1,282.00
05.12.2023	1,873.04	1,871.12	1,874.00	1,872.08	2,208.00
06.12.2023	1,919.09	1,808.75	1,872.08	1,819.30	5,529.00
07.12.2023	1,854.80	1,770.36	1,819.30	1,802.03	431.00
10.12.2023	1,827.94	1,760.77	1,802.03	1,792.43	888.00
11.12.2023	1,799.15	1,764.61	1,792.43	1,781.88	3,696.00
12.12.2023	1,805.87	1,783.80	1,781.88	1,802.03	1,137.00
13.12.2023	1,828.90	1,765.57	1,802.03	1,787.64	1,883.00
14.12.2023	1,853.84	1,766.53	1,787.64	1,804.91	2,214.00
17.12.2023	1,832.73	1,821.22	1,804.91	1,824.10	187.00
18.12.2023	1,854.80	1,823.14	1,824.10	1,841.37	5,999.00
19.12.2023	2,021.77	1,842.33	1,841.37	1,925.81	6,339.00
20.12.2023	2,166.66	1,938.28	1,925.81	2,012.17	10,001.00
21.12.2023	2,013.13	1,935.41	2,012.17	1,954.60	4,020.00
24.12.2023	1,967.07	1,870.16	1,954.60	1,874.00	10,570.00
25.12.2023	1,918.13	1,843.29	1,874.00	1,854.80	5,458.00
26.12.2023	1,918.13	1,801.07	1,844.25	1,848.09	9,436.00
27.12.2023	1,884.55	1,824.10	1,848.09	1,874.95	2,825.00
28.12.2023	1,899.90	1,871.12	1,874.95	1,892.23	2,044.00
31.12.2023	1,942.12	1,892.23	1,892.23	1,912.38	4,878.00
01.01.2024	1,977.63	1,909.50	1,921.01	1,936.37	4,941.00
02.01.2024	2,024.64	1,943.08	1,936.37	1,945.00	2,496.00
03.01.2024	1,943.08	1,919.09	1,945.00	1,928.69	596.00
04.01.2024	1,940.20	1,893.19	1,893.19	1,897.98	1,705.00
07.01.2024	1,955.56	1,893.19	1,897.98	1,927.73	1,138.00
08.01.2024	1,939.24	1,919.09	1,927.73	1,922.93	1,658.00
09.01.2024	1,934.45	1,899.90	1,922.93	1,918.13	1,906.00
10.01.2024	1,918.13	1,914.30	1,918.13	1,918.13	7,003.00
11.01.2024	2,007.37	1,893.19	1,918.13	1,917.17	18,533.00
14.01.2024	1,917.17	1,917.17	1,917.17	1,917.17	419.00
15.01.2024	1,976.67	1,879.75	1,917.17	1,916.22	2,712.00
16.01.2024	1,947.88	1,827.94	1,916.22	1,874.95	5,376.00
17.01.2024	1,874.95	1,851.93	1,874.95	1,866.32	6,821.00
18.01.2024	1,920.05	1,905.66	1,866.32	1,914.30	467.00
21.01.2024	1,928.69	1,871.12	1,914.30	1,892.23	273.00
22.01.2024	1,909.50	1,871.12	1,907.58	1,907.58	1,586.00
23.01.2024	1,909.50	1,909.50	1,907.58	1,908.54	55.00
24.01.2024	1,927.73	1,871.12	1,871.12	1,895.11	205.00
25.01.2024	1,937.33	1,923.89	1,895.11	1,929.65	166.00
28.01.2024	1,938.28	1,893.19	1,929.65	1,921.97	464.00
29.01.2024	1,921.97	1,873.04	1,921.97	1,877.83	2,919.00
30.01.2024	1,938.28	1,897.98	1,877.83	1,921.01	2,454.00
31.01.2024	1,928.69	1,882.63	1,921.01	1,921.01	7,249.00
01.02.2024	1,955.56	1,872.08	1,921.01	1,897.98	752.00
04.02.2024	1,943.08	1,896.06	1,897.98	1,926.77	426.00
05.02.2024	1,938.28	1,902.78	1,938.28	1,926.77	819.00
06.02.2024	1,950.76	1,926.77	1,926.77	1,936.37	1,279.00
07.02.2024	1,945.00	1,907.58	1,938.28	1,928.69	509.00
08.02.2024	1,944.04	1,920.05	1,928.69	1,934.45	1,803.00
11.02.2024	1,938.28	1,888.39	1,934.45	1,918.13	2,914.00
12.02.2024	1,938.28	1,914.30	1,918.13	1,920.05	2,309.00
13.02.2024	1,938.28	1,920.05	1,920.05	1,935.41	1,030.00
14.02.2024	1,964.19	1,919.09	1,935.41	1,932.53	954.00
15.02.2024	1,957.48	1,938.28	1,932.53	1,940.20	614.00
18.02.2024	1,985.30	1,960.35	1,940.20	1,967.07	461.00
19.02.2024	2,023.68	1,921.97	1,967.07	2,000.66	4,902.00
20.02.2024	2,062.07	1,959.39	2,000.66	2,019.85	337.00
21.02.2024	2,061.11	1,959.39	2,019.85	1,981.46	1,450.00
22.02.2024	2,061.11	1,981.46	1,981.46	2,018.89	472.00
25.02.2024	2,018.89	2,018.89	2,018.89	2,018.89	88.00
26.02.2024	2,024.64	2,024.64	2,018.89	2,024.64	1,629.00
28.02.2024	2,053.43	2,024.64	2,024.64	2,034.24	3,818.00
29.02.2024	2,027.52	2,019.85	2,034.24	2,027.52	1,773.00
03.03.2024	2,067.82	2,023.68	2,027.52	2,058.23	1,155.00
04.03.2024	2,053.43	2,053.43	2,058.23	2,053.43	680.00
05.03.2024	2,067.82	1,959.39	2,053.43	2,027.52	1,461.00
06.03.2024	2,053.43	2,016.97	2,027.52	2,035.20	550.00
07.03.2024	2,019.85	1,958.44	2,035.20	1,963.23	2,872.00
10.03.2024	2,013.13	1,942.12	1,963.23	1,956.52	2,845.00
11.03.2024	1,956.52	1,917.17	1,956.52	1,932.53	4,333.00
12.03.2024	1,943.08	1,929.65	1,932.53	1,932.53	1,027.00
13.03.2024	1,957.48	1,895.11	1,957.48	1,907.58	3,050.00
14.03.2024	1,988.18	1,921.01	1,907.58	1,945.96	767.00
17.03.2024	1,948.84	1,919.09	1,945.96	1,921.97	15,512.00
18.03.2024	1,974.75	1,880.71	1,921.97	1,932.53	2,395.00
19.03.2024	1,988.18	1,937.33	1,932.53	1,959.39	4,505.00
20.03.2024	1,986.26	1,945.96	1,959.39	1,954.60	628.00
21.03.2024	1,985.30	1,985.30	1,954.60	1,985.30	170.00
25.03.2024	2,007.37	1,988.18	1,985.30	2,000.66	1,817.00
26.03.2024	2,005.45	2,005.45	2,000.66	2,005.45	191.00
27.03.2024	2,253.98	2,110.04	2,111.00	2,153.22	91,586.00
28.03.2024	2,302.91	2,153.22	2,153.22	2,235.74	14,175.00
31.03.2024	2,396.95	2,211.76	2,235.74	2,320.18	4,979.00
01.04.2024	2,392.15	2,253.02	2,320.18	2,264.53	7,995.00
02.04.2024	2,302.91	2,264.53	2,264.53	2,298.11	4,298.00
03.04.2024	2,408.46	2,300.03	2,298.11	2,372.00	20,969.00
04.04.2024	2,437.00	2,355.00	2,372.00	2,386.00	9,252.00
07.04.2024	2,480.00	2,255.00	2,386.00	2,338.00	718.00
08.04.2024	2,429.00	2,388.00	2,429.00	2,398.00	1,993.00
09.04.2024	2,380.00	2,350.00	2,398.00	2,380.00	2,039.00
10.04.2024	2,424.00	2,350.00	2,380.00	2,381.00	235.00
11.04.2024	2,425.00	2,381.00	2,381.00	2,402.00	131.00
14.04.2024	2,425.00	2,418.00	2,402.00	2,421.00	667.00
15.04.2024	2,421.00	2,351.00	2,421.00	2,387.00	841.00
16.04.2024	2,387.00	2,316.00	2,387.00	2,373.00	1,176.00
17.04.2024	2,400.00	2,356.00	2,373.00	2,379.00	2,598.00
18.04.2024	2,400.00	2,350.00	2,379.00	2,400.00	7,611.00
21.04.2024	2,429.00	2,402.00	2,400.00	2,426.00	1,104.00
24.04.2024	2,429.00	2,428.00	2,426.00	2,429.00	398.00
25.04.2024	2,429.00	2,429.00	2,429.00	2,429.00	211.00
30.04.2024	2,520.00	2,429.00	2,429.00	2,471.00	1,693.00
01.05.2024	2,471.00	2,471.00	2,471.00	2,471.00	80.00
02.05.2024	2,500.00	2,433.00	2,471.00	2,485.00	2,358.00
05.05.2024	2,485.00	2,429.00	2,485.00	2,484.00	11,283.00
06.05.2024	2,480.00	2,391.00	2,484.00	2,450.00	31,068.00
07.05.2024	2,489.00	2,414.00	2,450.00	2,422.00	2,145.00
08.05.2024	2,476.00	2,476.00	2,422.00	2,476.00	115.00
09.05.2024	2,476.00	2,415.00	2,476.00	2,454.00	6,496.00
12.05.2024	2,486.00	2,486.00	2,454.00	2,486.00	816.00
15.05.2024	2,486.00	2,450.00	2,486.00	2,457.00	5,726.00
16.05.2024	2,465.00	2,381.00	2,457.00	2,440.00	814.00
19.05.2024	2,460.00	2,441.00	2,440.00	2,453.00	194.00
20.05.2024	2,465.00	2,400.00	2,453.00	2,458.00	5,950.00
21.05.2024	2,536.00	2,450.00	2,458.00	2,502.00	2,451.00
22.05.2024	2,555.00	2,403.00	2,502.00	2,485.00	3,667.00
23.05.2024	2,545.00	2,485.00	2,485.00	2,522.00	745.00
26.05.2024	2,555.00	2,554.00	2,522.00	2,555.00	1,436.00
27.05.2024	2,550.00	2,540.00	2,555.00	2,546.00	716.00
28.05.2024	2,546.00	2,546.00	2,546.00	2,546.00	126.00
29.05.2024	2,644.00	2,503.00	2,546.00	2,584.00	11,197.00
30.05.2024	2,601.00	2,584.00	2,584.00	2,601.00	1,454.00
02.06.2024	2,700.00	2,600.00	2,601.00	2,662.00	3,432.00
03.06.2024	2,680.00	2,650.00	2,662.00	2,670.00	864.00
04.06.2024	2,654.00	2,654.00	2,670.00	2,654.00	203.00
05.06.2024	2,654.00	2,580.00	2,654.00	2,630.00	613.00
06.06.2024	2,620.00	2,577.00	2,630.00	2,597.00	708.00
09.06.2024	2,598.00	2,546.00	2,597.00	2,597.00	951.00
10.06.2024	2,597.00	2,532.00	2,597.00	2,586.00	85.00
13.06.2024	2,626.00	2,598.00	2,586.00	2,615.00	81.00
16.06.2024	2,615.00	2,550.00	2,550.00	2,614.00	994.00
17.06.2024	2,626.00	2,571.00	2,614.00	2,605.00	795.00
18.06.2024	2,648.00	2,512.00	2,605.00	2,611.00	1,162.00
19.06.2024	2,611.00	2,611.00	2,611.00	2,611.00	66.00
20.06.2024	2,599.00	2,400.00	2,611.00	2,550.00	5,610.00
23.06.2024	2,524.00	2,520.00	2,550.00	2,523.00	279.00
24.06.2024	2,599.00	2,400.00	2,400.00	2,550.00	2,516.00
25.06.2024	2,548.00	2,548.00	2,550.00	2,548.00	1,510.00
26.06.2024	2,548.00	2,425.00	2,548.00	2,533.00	929.00
27.06.2024	2,510.00	2,498.00	2,500.00	2,504.00	3,729.00
30.06.2024	2,510.00	2,508.00	2,504.00	2,509.00	1,252.00
01.07.2024	2,580.00	2,501.00	2,509.00	2,564.00	682.00
02.07.2024	2,564.00	2,564.00	2,564.00	2,564.00	144.00
03.07.2024	2,562.00	2,550.00	2,564.00	2,553.00	171.00
04.07.2024	2,580.00	2,470.00	2,553.00	2,530.00	92,066.00
07.07.2024	2,560.00	2,461.00	2,530.00	2,546.00	607.00
08.07.2024	2,540.00	2,540.00	2,546.00	2,543.00	46.00
09.07.2024	2,565.00	2,537.00	2,543.00	2,548.00	2,076.00
10.07.2024	2,548.00	2,444.00	2,548.00	2,500.00	4,943.00
11.07.2024	2,569.00	2,450.00	2,500.00	2,458.00	17,687.00
14.07.2024	2,510.00	2,449.00	2,458.00	2,466.00	1,446.00
15.07.2024	2,466.00	2,371.00	2,466.00	2,465.00	93.00
16.07.2024	2,465.00	2,300.00	2,465.00	2,397.00	10,058.00
17.07.2024	2,479.00	2,400.00	2,400.00	2,452.00	4,469.00
18.07.2024	2,570.00	2,388.00	2,452.00	2,523.00	4,637.00
21.07.2024	2,515.00	2,500.00	2,523.00	2,500.00	64,152.00
22.07.2024	2,520.00	2,465.00	2,500.00	2,491.00	523.00
23.07.2024	2,550.00	2,491.00	2,491.00	2,528.00	284.00
24.07.2024	2,547.00	2,490.00	2,528.00	2,490.00	1,299.00
25.07.2024	2,550.00	2,524.00	2,490.00	2,541.00	1,144.00
28.07.2024	2,456.00	2,450.00	2,541.00	2,454.00	2,138.00
29.07.2024	2,526.00	2,451.00	2,454.00	2,460.00	629.00
30.07.2024	2,451.00	2,427.00	2,460.00	2,433.00	3,510.00
31.07.2024	2,515.00	2,450.00	2,433.00	2,476.00	781.00
01.08.2024	2,466.00	2,430.00	2,476.00	2,432.00	2,419.00
04.08.2024	2,407.00	2,290.00	2,432.00	2,368.00	1,814.00
05.08.2024	2,363.00	2,300.00	2,363.00	2,303.00	5,641.00
06.08.2024	2,398.00	2,326.00	2,303.00	2,397.00	104.00
07.08.2024	2,539.00	2,310.00	2,310.00	2,414.00	2,215.00
08.08.2024	2,500.00	2,450.00	2,414.00	2,477.00	846.00
11.08.2024	2,503.00	2,370.00	2,477.00	2,438.00	1,892.00
12.08.2024	2,473.00	2,401.00	2,438.00	2,404.00	1,710.00
14.08.2024	2,430.00	2,379.00	2,404.00	2,398.00	1,956.00
15.08.2024	2,400.00	2,350.00	2,398.00	2,350.00	2,694.00
18.08.2024	2,350.00	2,305.00	2,350.00	2,320.00	11,725.00
19.08.2024	2,325.00	2,320.00	2,320.00	2,325.00	260.00
20.08.2024	2,418.00	2,312.00	2,325.00	2,349.00	2,052.00
21.08.2024	2,398.00	2,286.00	2,349.00	2,300.00	2,804.00
22.08.2024	2,353.00	2,300.00	2,300.00	2,306.00	570.00
25.08.2024	2,430.00	2,379.00	2,306.00	2,404.00	334.00
26.08.2024	2,430.00	2,374.00	2,404.00	2,427.00	608.00
27.08.2024	2,427.00	2,427.00	2,427.00	2,427.00	3.00
28.08.2024	2,430.00	2,400.00	2,427.00	2,426.00	283.00
29.08.2024	2,638.00	2,470.00	2,470.00	2,620.00	17,213.00
01.09.2024	2,669.00	2,558.00	2,620.00	2,616.00	445.00
02.09.2024	2,647.00	2,526.00	2,616.00	2,538.00	4,073.00
03.09.2024	2,627.00	2,582.00	2,538.00	2,591.00	1,234.00
04.09.2024	2,608.00	2,522.00	2,591.00	2,530.00	1,799.00
05.09.2024	2,618.00	2,568.00	2,530.00	2,583.00	1,005.00
08.09.2024	2,582.00	2,521.00	2,583.00	2,523.00	2,261.00
09.09.2024	2,554.00	2,500.00	2,523.00	2,519.00	1,253.00
10.09.2024	2,614.00	2,505.00	2,519.00	2,520.00	5,755.00
11.09.2024	2,605.00	2,550.00	2,520.00	2,565.00	934.00
12.09.2024	2,620.00	2,571.00	2,565.00	2,603.00	4,964.00
15.09.2024	2,697.00	2,605.00	2,603.00	2,630.00	3,181.00
16.09.2024	2,601.00	2,601.00	2,630.00	2,630.00	1.00
17.09.2024	2,622.00	2,560.00	2,630.00	2,607.00	3,473.00
18.09.2024	2,698.00	2,627.00	2,607.00	2,689.00	6,012.00
19.09.2024	2,688.00	2,634.00	2,688.00	2,686.00	18.00
22.09.2024	2,634.00	2,634.00	2,686.00	2,673.00	19.00
23.09.2024	2,673.00	2,634.00	2,634.00	2,655.00	2,765.00
24.09.2024	2,687.00	2,634.00	2,655.00	2,655.00	6,457.00
25.09.2024	2,696.00	2,687.00	2,655.00	2,695.00	41,957.00
26.09.2024	2,730.00	2,682.00	2,695.00	2,717.00	415.00
29.09.2024	2,717.00	2,717.00	2,717.00	2,717.00	156.00
30.09.2024	2,763.00	2,719.00	2,717.00	2,727.00	539.00
01.10.2024	2,720.00	2,720.00	2,727.00	2,720.00	227.00
06.10.2024	2,800.00	2,739.00	2,720.00	2,757.00	236.00
07.10.2024	2,742.00	2,706.00	2,757.00	2,742.00	3,760.00
08.10.2024	2,708.00	2,700.00	2,742.00	2,708.00	391.00
09.10.2024	2,708.00	2,700.00	2,708.00	2,704.00	561.00
10.10.2024	2,703.00	2,657.00	2,704.00	2,660.00	1,485.00
13.10.2024	2,729.00	2,650.00	2,660.00	2,658.00	1,672.00
14.10.2024	2,727.00	2,650.00	2,658.00	2,683.00	688.00
15.10.2024	2,689.00	2,672.00	2,683.00	2,680.00	1,730.00
20.10.2024	2,726.00	2,630.00	2,680.00	2,679.00	825.00
21.10.2024	2,670.00	2,670.00	2,679.00	2,679.00	1.00
22.10.2024	2,700.00	2,679.00	2,679.00	2,699.00	1,242.00
27.10.2024	2,760.00	2,739.00	2,699.00	2,752.00	3,820.00
28.10.2024	2,760.00	2,760.00	2,752.00	2,760.00	112.00
29.10.2024	2,761.00	2,759.00	2,760.00	2,760.00	13,019.00
30.10.2024	2,900.00	2,780.00	2,760.00	2,877.00	7,368.00
31.10.2024	2,937.00	2,826.00	2,877.00	2,875.00	1,095.00
03.11.2024	2,904.00	2,899.00	2,899.00	2,904.00	139.00
04.11.2024	2,915.00	2,878.00	2,904.00	2,897.00	1,117.00
05.11.2024	2,932.00	2,879.00	2,915.00	2,925.00	901.00
06.11.2024	3,015.00	2,924.00	3,009.00	2,972.00	1,689.00
07.11.2024	3,060.00	2,919.00	2,972.00	3,031.00	2,607.00
10.11.2024	3,100.00	3,031.00	3,100.00	3,067.00	635.00
11.11.2024	3,097.00	2,976.00	3,067.00	3,055.00	1,564.00
12.11.2024	3,098.00	3,055.00	3,055.00	3,075.00	654.00
13.11.2024	3,075.00	3,014.00	3,075.00	3,073.00	442.00
14.11.2024	3,110.00	3,034.00	3,073.00	3,091.00	2,445.00
17.11.2024	3,064.00	3,003.00	3,091.00	3,033.00	1,371.00
18.11.2024	3,046.00	2,890.00	3,033.00	2,932.00	5,298.00
19.11.2024	3,000.00	2,902.00	2,932.00	2,914.00	4,573.00
20.11.2024	2,995.00	2,903.00	2,914.00	2,944.00	387.00
21.11.2024	2,944.00	2,890.00	-99.99	2,944.00	0.00

צרו איתנו קשר *5988