גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1938	1938	1938	1938	0.00
09:44	1938	1938	1938	1938	0.00
09:47	1938	1938	1938	1938	0.00
09:50	1938	1938	1938	1938	0.00
09:53	1938	1938	1938	1938	0.00
09:56	1938	1938	1938	1938	0.00
09:59	1938	1938	1938	1938	0.00
10:02	1938	1938	1938	1938	0.00
10:05	1938	1938	1938	1938	0.00
10:08	1938	1938	1938	1938	0.00
10:11	1938	1938	1938	1938	0.00
10:14	1938	1938	1938	1938	0.00
10:17	1938	1938	1938	1938	0.00
10:20	1938	1938	1938	1938	0.00
10:23	1938	1938	1938	1938	0.00
10:26	1938	1938	1938	1938	0.00
10:29	1938	1938	1938	1938	0.00
10:32	1938	1938	1938	1938	0.00
10:35	1938	1938	1938	1938	0.00
10:38	1938	1938	1938	1938	0.00
10:41	1938	1938	1938	1938	0.00
10:44	1938	1938	1938	1938	0.00
10:47	1938	1938	1938	1938	0.00
10:50	1938	1938	1938	1938	0.00
10:53	1938	1938	1938	1938	0.00
10:56	1938	1938	1938	1938	0.00
10:59	1938	1938	1938	1938	0.00
11:02	1938	1938	1938	1938	0.00
11:05	1938	1938	1938	1938	0.00
11:08	1938	1938	1938	1938	0.00
11:11	1938	1938	1938	1938	0.00
11:14	1938	1938	1938	1938	0.00
11:17	1938	1938	1938	1938	0.00
11:20	1938	1938	1938	1938	0.00
11:23	1938	1938	1938	1938	0.00
11:26	1938	1938	1938	1938	0.00
11:29	1938	1938	1938	1938	0.00
11:32	1938	1938	1938	1938	0.00
11:35	1938	1938	1938	1938	0.00
11:38	1938	1938	1938	1938	0.00
11:41	1938	1938	1938	1938	0.00
11:44	1938	1938	1938	1938	0.00
11:47	1938	1938	1938	1938	0.00
11:50	1938	1938	1938	1938	0.00
11:53	1938	1938	1938	1938	0.00
11:56	1938	1938	1938	1938	0.00
11:59	1938	1938	1938	1938	0.00
12:02	1938	1938	1938	1938	0.00
12:05	1938	1938	1938	1938	0.00
12:08	1938	1938	1938	1938	0.00
12:11	1938	1938	1938	1938	0.00
12:14	1938	1938	1938	1938	0.00
12:17	1938	1938	1938	1938	0.00
12:20	1938	1938	1938	1938	0.00
12:23	1938	1938	1938	1938	0.00
12:26	1938	1938	1938	1938	0.00
12:29	1938	1938	1938	1938	0.00
12:32	1938	1938	1938	1938	0.00
12:35	1938	1938	1938	1938	0.00
12:38	1938	1938	1938	1938	0.00
12:41	1938	1938	1938	1938	0.00
12:44	1938	1938	1938	1938	0.00
12:47	1938	1938	1938	1938	0.00
12:50	1938	1938	1938	1938	0.00
12:53	1938	1938	1938	1938	0.00
12:56	1938	1938	1938	1938	0.00
12:59	1938	1938	1938	1938	0.00
13:02	1938	1938	1938	1938	0.00
13:05	1938	1938	1938	1938	0.00
13:08	1938	1938	1938	1938	0.00
13:11	1938	1938	1938	1938	0.00
13:14	1938	1938	1938	1938	0.00
13:17	1938	1938	1938	1938	0.00
13:20	1938	1938	1938	1938	0.00
13:23	1938	1938	1938	1938	0.00
13:26	1938	1938	1938	1938	0.00
13:29	1938	1938	1938	1938	0.00
13:32	1938	1938	1938	1938	0.00
13:35	1938	1938	1938	1938	0.00
13:38	1938	1938	1938	1938	0.00
13:41	1938	1938	1938	1938	0.00
13:44	1938	1938	1938	1938	0.00
13:47	1938	1938	1938	1938	0.00
13:50	1938	1938	1938	1938	0.00
13:53	1938	1938	1938	1938	0.00
13:56	1938	1938	1938	1938	0.00
13:59	1938	1938	1938	1938	0.00
14:02	1938	1938	1938	1938	0.00
14:05	1938	1938	1938	1938	0.00
14:08	1938	1938	1938	1938	0.00
14:11	1938	1938	1938	1938	0.00
14:14	1938	1938	1938	1938	0.00
14:17	1938	1938	1938	1938	0.00
14:20	1938	1938	1938	1938	0.00
14:23	1938	1938	1938	1938	0.00
14:26	1938	1938	1938	1938	0.00
14:29	1938	1938	1938	1938	0.00
14:32	1938	1938	1938	1938	0.00
14:35	1938	1938	1938	1938	0.00
14:38	1938	1938	1938	1938	0.00
14:41	1938	1938	1938	1938	0.00
14:44	1938	1938	1938	1938	0.00
14:47	1938	1938	1938	1938	0.00
14:50	1938	1938	1938	1938	0.00
14:53	1938	1938	1938	1938	0.00
14:56	1938	1938	1938	1938	0.00
14:59	1938	1938	1938	1938	0.00
15:02	1938	1938	1938	1938	0.00
15:05	1938	1938	1938	1938	0.00
15:08	1938	1938	1938	1938	0.00
15:11	1938	1938	1938	1938	0.00
15:14	1938	1938	1938	1938	0.00
15:17	1938	1938	1938	1938	0.00
15:20	1938	1938	1938	1938	0.00
15:23	1938	1938	1938	1938	0.00
15:26	1938	1938	1938	1938	0.00
15:29	1938	1938	1938	1938	0.00
15:32	1938	1938	1938	1938	0.00
15:35	1938	1938	1938	1938	0.00
15:38	1938	1938	1938	1938	0.00
15:41	1938	1938	1938	1938	0.00
15:44	1938	1938	1938	1938	0.00
15:47	1938	1938	1938	1938	0.00
15:50	1938	1938	1938	1938	0.00
15:53	1938	1938	1938	1938	0.00
15:56	1938	1938	1938	1938	0.00
15:59	1938	1938	1938	1938	0.00
16:02	1938	1938	1938	1938	0.00
16:05	1938	1938	1938	1938	0.00
16:08	1938	1938	1938	1938	0.00
16:11	1938	1938	1938	1938	0.00
16:14	1938	1938	1938	1938	0.00
16:17	1938	1938	1938	1938	0.00
16:20	1938	1938	1938	1938	0.00
16:23	1938	1938	1938	1938	0.00
16:26	1938	1938	1938	1938	0.00
16:29	1938	1938	1938	1938	0.00
16:32	1938	1938	1938	1938	0.00
16:35	1938	1938	1938	1938	0.00
16:38	1938	1938	1938	1938	0.00
16:41	1938	1938	1938	1938	0.00
16:44	1938	1938	1938	1938	0.00
16:47	1938	1938	1938	1938	0.00
16:50	1938	1938	1938	1938	0.00
16:53	1938	1938	1938	1938	0.00
16:56	1938	1938	1938	1938	0.00
16:59	1938	1938	1938	1938	0.00
17:02	1938	1938	1938	1938	0.00
17:05	1938	1938	1938	1938	0.00
17:08	1938	1938	1938	1938	0.00
17:11	1938	1938	1938	1938	0.00
17:14	1938	1938	1938	1938	0.00
17:17	1938	1938	1938	1938	0.00
17:20	1938	1938	1938	1938	0.00
17:23	1936	1936	1936	1936	96.00
17:26	1936	1936	1936	1936	0.00
17:29	1936	1936	1936	1936	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1949	1949	1949	1949	0.00
27.03.2025 09:45	1949	1949	-99.99	-99.99	0.00
27.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 17:15	1949	1949	-99.99	-99.99	0.00
27.03.2025 17:45	1949	1949	-99.99	-99.99	0.00
30.03.2025 09:15	1949	1949	1949	1949	0.00
30.03.2025 09:45	1949	1949	-99.99	-99.99	0.00
30.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 10:45	1950	1950	1950	1950	17,550.00
30.03.2025 11:15	1950	1950	1950	1950	0.00
30.03.2025 11:45	1950	1950	1950	1950	0.00
30.03.2025 12:15	1950	1950	1950	1950	0.00
30.03.2025 12:45	1950	1950	1950	1950	0.00
30.03.2025 13:15	1950	1950	1950	1950	0.00
30.03.2025 13:45	1950	1950	1950	1950	0.00
30.03.2025 14:15	1950	1950	1950	1950	0.00
30.03.2025 14:45	1950	1950	1950	1950	0.00
30.03.2025 15:15	1950	1950	1950	1950	0.00
30.03.2025 15:45	1950	1950	-99.99	-99.99	0.00
30.03.2025 16:15	1950	1950	-99.99	-99.99	0.00
30.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 09:15	1950	1950	1950	1950	0.00
31.03.2025 09:45	1950	1950	-99.99	-99.99	0.00
31.03.2025 10:15	1950	1950	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 17:15	1950	1950	-99.99	-99.99	0.00
31.03.2025 17:45	1950	1950	-99.99	-99.99	0.00
01.04.2025 09:15	1950	1950	1950	1950	0.00
01.04.2025 09:45	1950	1950	-99.99	-99.99	0.00
01.04.2025 10:15	2020	2015	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	2015	2015	2015	2015	6,045.00
01.04.2025 11:45	2015	2015	2015	2015	0.00
01.04.2025 12:15	2015	2015	2015	2015	0.00
01.04.2025 12:45	2015	2015	2015	2015	0.00
01.04.2025 13:15	1919	1835	1835	1919	12,643.00
01.04.2025 13:45	1919	1919	1919	1919	0.00
01.04.2025 14:15	1993	1947	1947	1993	2,936.00
01.04.2025 14:45	1993	1993	1993	1993	0.00
01.04.2025 15:15	1993	1993	1993	1993	0.00
01.04.2025 15:45	1993	1993	1993	1993	0.00
01.04.2025 16:15	1993	1993	1993	1993	0.00
01.04.2025 16:45	1993	1993	1993	1993	0.00
01.04.2025 17:15	1993	1993	-99.99	-99.99	0.00
01.04.2025 17:45	1938	1938	-99.99	-99.99	0.00
02.04.2025 09:15	1938	1938	1938	1938	0.00
02.04.2025 09:45	1938	1938	-99.99	-99.99	0.00
02.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 17:15	1938	1938	-99.99	-99.99	0.00
02.04.2025 17:45	1936	1895	1936	1936	96.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	911.70	900.00	915.80	901.30	7,620.00
04.04.2024	883.00	867.00	901.30	871.60	7,742.00
07.04.2024	880.00	869.10	871.60	876.40	1,769.00
08.04.2024	924.30	890.10	876.40	903.50	3,753.00
09.04.2024	926.10	919.30	903.50	920.00	13,876.00
10.04.2024	1,024.00	905.10	920.00	983.80	49,859.00
11.04.2024	975.30	972.60	983.80	973.40	4,217.00
14.04.2024	978.80	978.80	973.40	978.80	271.00
15.04.2024	1,026.00	992.00	978.80	1,005.00	46,403.00
16.04.2024	1,009.00	985.10	1,005.00	1,003.00	3,757.00
17.04.2024	1,041.00	1,001.00	1,003.00	1,009.00	3,641.00
18.04.2024	1,157.00	1,032.00	1,009.00	1,122.00	57,551.00
21.04.2024	1,170.00	1,100.00	1,122.00	1,138.00	15,219.00
24.04.2024	1,206.00	1,138.00	1,138.00	1,176.00	22,981.00
25.04.2024	1,176.00	1,176.00	1,176.00	1,176.00	750.00
30.04.2024	1,250.00	1,157.00	1,176.00	1,227.00	36,309.00
01.05.2024	1,251.00	1,196.00	1,227.00	1,228.00	13,708.00
02.05.2024	1,302.00	1,235.00	1,228.00	1,235.00	23,640.00
05.05.2024	1,280.00	1,235.00	1,235.00	1,277.00	625.00
06.05.2024	1,317.00	1,257.00	1,277.00	1,287.00	5,316.00
07.05.2024	1,315.00	1,314.00	1,287.00	1,314.00	6,170.00
08.05.2024	1,319.00	1,270.00	1,319.00	1,272.00	22,570.00
09.05.2024	1,290.00	1,242.00	1,272.00	1,267.00	4,348.00
12.05.2024	1,338.00	1,290.00	1,267.00	1,336.00	17,448.00
15.05.2024	1,350.00	1,300.00	1,336.00	1,325.00	9,722.00
16.05.2024	1,318.00	1,210.00	1,325.00	1,315.00	11,277.00
19.05.2024	1,333.00	1,300.00	1,315.00	1,330.00	3,000.00
20.05.2024	1,428.00	1,330.00	1,330.00	1,384.00	7,961.00
21.05.2024	1,429.00	1,400.00	1,384.00	1,414.00	427.00
22.05.2024	1,439.00	1,439.00	1,414.00	1,439.00	291.00
23.05.2024	1,500.00	1,439.00	1,439.00	1,495.00	23,462.00
26.05.2024	1,499.00	1,495.00	1,495.00	1,499.00	5,097.00
27.05.2024	1,499.00	1,456.00	1,499.00	1,498.00	2,818.00
28.05.2024	1,519.00	1,422.00	1,498.00	1,455.00	10,791.00
29.05.2024	1,474.00	1,420.00	1,455.00	1,427.00	3,923.00
30.05.2024	1,450.00	1,425.00	1,427.00	1,450.00	4,288.00
02.06.2024	1,475.00	1,429.00	1,450.00	1,475.00	6,177.00
03.06.2024	1,475.00	1,465.00	1,475.00	1,475.00	6,800.00
04.06.2024	1,460.00	1,425.00	1,475.00	1,447.00	5,537.00
05.06.2024	1,432.00	1,349.00	1,447.00	1,365.00	33,454.00
06.06.2024	1,365.00	1,310.00	1,365.00	1,313.00	734.00
09.06.2024	1,291.00	1,233.00	1,290.00	1,275.00	2,722.00
10.06.2024	1,269.00	1,150.00	1,244.00	1,195.00	14,564.00
13.06.2024	1,359.00	1,200.00	1,195.00	1,215.00	6,422.00
16.06.2024	1,201.00	1,201.00	1,215.00	1,201.00	667.00
17.06.2024	1,207.00	1,200.00	1,201.00	1,205.00	4,718.00
18.06.2024	1,347.00	1,198.00	1,205.00	1,202.00	6,597.00
19.06.2024	1,202.00	1,202.00	1,202.00	1,202.00	183.00
20.06.2024	1,308.00	1,200.00	1,202.00	1,223.00	5,090.00
23.06.2024	1,205.00	1,177.00	1,223.00	1,186.00	2,200.00
24.06.2024	1,178.00	1,151.00	1,186.00	1,159.00	10,400.00
25.06.2024	1,165.00	1,150.00	1,159.00	1,151.00	2,742.00
26.06.2024	1,186.00	1,151.00	1,151.00	1,160.00	3,018.00
27.06.2024	1,186.00	1,185.00	1,186.00	1,186.00	1,237.00
30.06.2024	1,221.00	1,191.00	1,186.00	1,210.00	2,831.00
01.07.2024	1,298.00	1,240.00	1,210.00	1,250.00	242.00
02.07.2024	1,260.00	1,219.00	1,250.00	1,227.00	5,907.00
03.07.2024	1,258.00	1,191.00	1,227.00	1,215.00	6,124.00
04.07.2024	1,244.00	1,244.00	1,215.00	1,244.00	749.00
07.07.2024	1,274.00	1,249.00	1,244.00	1,250.00	7,626.00
08.07.2024	1,278.00	1,220.00	1,250.00	1,265.00	742.00
09.07.2024	1,265.00	1,265.00	1,265.00	1,265.00	79.00
10.07.2024	1,298.00	1,265.00	1,265.00	1,276.00	1,676.00
11.07.2024	1,303.00	1,222.00	1,276.00	1,284.00	2,401.00
14.07.2024	1,290.00	1,254.00	1,284.00	1,270.00	1,293.00
15.07.2024	1,280.00	1,220.00	1,270.00	1,250.00	888.00
16.07.2024	1,315.00	1,250.00	1,250.00	1,294.00	1,244.00
17.07.2024	1,315.00	1,315.00	1,315.00	1,299.00	41.00
18.07.2024	1,315.00	1,315.00	1,299.00	1,303.00	41.00
21.07.2024	1,320.00	1,270.00	1,303.00	1,292.00	961.00
22.07.2024	1,338.00	1,300.00	1,292.00	1,322.00	865.00
23.07.2024	1,354.00	1,354.00	1,354.00	1,350.00	150.00
24.07.2024	0.00	0.00	1,350.00	1,350.00	0.00
25.07.2024	1,340.00	1,340.00	1,350.00	1,340.00	541.00
28.07.2024	1,308.00	1,275.00	1,308.00	1,292.00	650.00
29.07.2024	1,302.00	1,260.00	1,292.00	1,274.00	3,138.00
30.07.2024	1,274.00	1,274.00	1,274.00	1,274.00	79.00
31.07.2024	1,301.00	1,270.00	1,301.00	1,275.00	855.00
01.08.2024	1,301.00	1,200.00	1,275.00	1,208.00	8,556.00
04.08.2024	1,263.00	1,200.00	1,208.00	1,225.00	1,034.00
05.08.2024	1,224.00	1,150.00	1,196.00	1,169.00	4,416.00
06.08.2024	1,204.00	1,153.00	1,169.00	1,194.00	7,594.00
07.08.2024	1,289.00	1,170.00	1,194.00	1,243.00	539.00
08.08.2024	1,430.00	1,320.00	1,320.00	1,351.00	36,172.00
11.08.2024	1,436.00	1,351.00	1,351.00	1,368.00	3,036.00
12.08.2024	1,368.00	1,335.00	1,368.00	1,346.00	1,484.00
14.08.2024	1,358.00	1,344.00	1,346.00	1,346.00	8,676.00
15.08.2024	1,358.00	1,300.00	1,346.00	1,321.00	5,280.00
18.08.2024	1,398.00	1,349.00	1,321.00	1,377.00	3,322.00
19.08.2024	1,396.00	1,372.00	1,377.00	1,374.00	1,003.00
20.08.2024	1,398.00	1,390.00	1,398.00	1,392.00	3,825.00
21.08.2024	1,392.00	1,391.00	1,391.00	1,391.00	250.00
22.08.2024	1,391.00	1,331.00	1,391.00	1,363.00	6,633.00
25.08.2024	1,390.00	1,363.00	1,363.00	1,387.00	208.00
26.08.2024	1,388.00	1,387.00	1,387.00	1,387.00	525.00
27.08.2024	1,410.00	1,387.00	1,387.00	1,396.00	0.00
28.08.2024	1,430.00	1,410.00	1,430.00	1,420.00	200.00
29.08.2024	1,419.00	1,419.00	1,420.00	1,420.00	50.00
01.09.2024	1,420.00	1,418.00	1,420.00	1,418.00	341.00
02.09.2024	1,417.00	1,360.00	1,418.00	1,390.00	5,986.00
03.09.2024	1,425.00	1,347.00	1,390.00	1,383.00	3,184.00
04.09.2024	1,417.00	1,340.00	1,417.00	1,363.00	3,336.00
05.09.2024	1,415.00	1,363.00	1,363.00	1,395.00	546.00
08.09.2024	1,500.00	1,400.00	1,395.00	1,499.00	10,415.00
09.09.2024	1,566.00	1,458.00	1,549.00	1,536.00	8,152.00
10.09.2024	1,639.00	1,536.00	1,573.00	1,536.00	19,424.00
11.09.2024	1,610.00	1,503.00	1,573.00	1,540.00	40,799.00
12.09.2024	1,649.00	1,530.00	1,599.00	1,557.00	3,298.00
15.09.2024	1,608.00	1,608.00	1,557.00	1,608.00	276.00
16.09.2024	1,608.00	1,582.00	1,608.00	1,590.00	6,249.00
17.09.2024	1,598.00	1,525.00	1,590.00	1,575.00	13,355.00
18.09.2024	1,609.00	1,534.00	1,550.00	1,535.00	11,192.00
19.09.2024	1,570.00	1,568.00	1,535.00	1,569.00	420.00
22.09.2024	1,590.00	1,454.00	1,569.00	1,563.00	6,313.00
23.09.2024	1,584.00	1,584.00	1,563.00	1,570.00	44.00
24.09.2024	1,580.00	1,487.00	1,570.00	1,550.00	3,045.00
25.09.2024	1,578.00	1,478.00	1,550.00	1,544.00	3,346.00
26.09.2024	1,597.00	1,572.00	1,597.00	1,576.00	1,224.00
29.09.2024	1,580.00	1,515.00	1,576.00	1,560.00	90.00
30.09.2024	1,590.00	1,491.00	1,560.00	1,571.00	351.00
01.10.2024	1,608.00	1,542.00	1,608.00	1,570.00	364.00
06.10.2024	1,630.00	1,520.00	1,520.00	1,599.00	2,322.00
07.10.2024	1,700.00	1,578.00	1,599.00	1,617.00	2,135.00
08.10.2024	1,650.00	1,614.00	1,617.00	1,632.00	7,756.00
09.10.2024	1,649.00	1,649.00	1,632.00	1,645.00	100.00
10.10.2024	1,699.00	1,638.00	1,645.00	1,663.00	1,139.00
13.10.2024	1,750.00	1,683.00	1,719.00	1,686.00	9,700.00
14.10.2024	1,800.00	1,685.00	1,750.00	1,708.00	5,836.00
15.10.2024	1,750.00	1,644.00	1,708.00	1,733.00	4,265.00
20.10.2024	1,830.00	1,733.00	1,733.00	1,804.00	8,707.00
21.10.2024	1,850.00	1,830.00	1,830.00	1,832.00	2,549.00
22.10.2024	1,895.00	1,750.00	1,850.00	1,828.00	9,264.00
27.10.2024	1,950.00	1,880.00	1,828.00	1,880.00	14,679.00
28.10.2024	2,019.00	1,848.00	1,880.00	1,920.00	29,036.00
29.10.2024	2,000.00	1,920.00	1,920.00	1,997.00	9,259.00
30.10.2024	2,065.00	2,040.00	2,049.00	2,054.00	2,418.00
31.10.2024	2,119.00	1,973.00	2,099.00	2,046.00	8,340.00
03.11.2024	2,040.00	2,020.00	2,046.00	2,025.00	1,975.00
04.11.2024	2,020.00	1,949.00	2,025.00	1,968.00	6,007.00
05.11.2024	2,100.00	1,995.00	1,968.00	2,040.00	1,643.00
06.11.2024	2,148.00	2,020.00	2,070.00	2,091.00	19,313.00
07.11.2024	2,149.00	2,009.00	2,091.00	2,099.00	1,674.00
10.11.2024	2,190.00	2,098.00	2,099.00	2,141.00	4,013.00
11.11.2024	2,172.00	2,045.00	2,141.00	2,081.00	13,001.00
12.11.2024	2,181.00	2,027.00	2,150.00	2,054.00	6,180.00
13.11.2024	2,107.00	2,000.00	2,054.00	2,000.00	5,876.00
14.11.2024	2,050.00	2,000.00	2,000.00	2,000.00	7,340.00
17.11.2024	2,077.00	2,031.00	2,077.00	2,035.00	812.00
18.11.2024	2,157.00	2,035.00	2,035.00	2,093.00	5,085.00
19.11.2024	2,179.00	2,030.00	2,173.00	2,107.00	1,999.00
20.11.2024	2,180.00	2,070.00	2,107.00	2,101.00	750.00
21.11.2024	2,179.00	2,055.00	2,101.00	2,094.00	4,363.00
24.11.2024	1,900.00	1,700.00	1,900.00	1,727.00	49,817.00
25.11.2024	1,825.00	1,560.00	1,720.00	1,814.00	32,472.00
26.11.2024	1,825.00	1,727.00	1,825.00	1,756.00	14,293.00
27.11.2024	1,900.00	1,734.00	1,756.00	1,860.00	3,881.00
28.11.2024	1,975.00	1,860.00	1,860.00	1,926.00	2,893.00
01.12.2024	2,000.00	1,888.00	1,926.00	1,931.00	5,258.00
02.12.2024	2,050.00	1,942.00	1,931.00	1,970.00	3,394.00
03.12.2024	2,050.00	1,970.00	1,970.00	2,017.00	1,109.00
04.12.2024	2,094.00	2,017.00	2,017.00	2,018.00	3,374.00
05.12.2024	2,120.00	1,951.00	2,018.00	2,028.00	1,795.00
08.12.2024	2,182.00	1,951.00	2,028.00	2,155.00	6,755.00
09.12.2024	2,179.00	2,152.00	2,155.00	2,155.00	3,777.00
10.12.2024	2,260.00	2,192.00	2,155.00	2,249.00	17,089.00
11.12.2024	2,334.00	2,271.00	2,249.00	2,299.00	5,469.00
12.12.2024	2,399.00	2,213.00	2,299.00	2,291.00	14,638.00
15.12.2024	2,360.00	2,272.00	2,291.00	2,319.00	2,142.00
16.12.2024	2,380.00	2,289.00	2,319.00	2,347.00	3,190.00
17.12.2024	2,400.00	2,286.00	2,347.00	2,386.00	3,832.00
18.12.2024	2,388.00	2,360.00	2,386.00	2,388.00	2,712.00
19.12.2024	2,390.00	2,333.00	2,388.00	2,365.00	1,404.00
22.12.2024	2,406.00	2,358.00	2,365.00	2,379.00	1,282.00
23.12.2024	2,336.00	2,310.00	2,379.00	2,334.00	1,183.00
24.12.2024	2,370.00	2,320.00	2,334.00	2,344.00	3,254.00
25.12.2024	2,344.00	2,100.00	2,344.00	2,284.00	12,139.00
26.12.2024	2,330.00	2,311.00	2,330.00	2,308.00	66.00
29.12.2024	2,328.00	2,308.00	2,308.00	2,323.00	1,130.00
30.12.2024	2,380.00	2,327.00	2,323.00	2,338.00	925.00
31.12.2024	2,350.00	2,274.00	2,338.00	2,350.00	9,097.00
01.01.2025	2,400.00	2,300.00	2,350.00	2,317.00	1,629.00
02.01.2025	2,400.00	2,300.00	2,317.00	2,345.00	897.00
05.01.2025	2,400.00	2,350.00	2,345.00	2,390.00	5,969.00
06.01.2025	2,500.00	2,348.00	2,390.00	2,431.00	6,248.00
07.01.2025	2,500.00	2,470.00	2,470.00	2,489.00	3,823.00
08.01.2025	2,800.00	2,510.00	2,510.00	2,561.00	10,861.00
09.01.2025	2,700.00	2,493.00	2,659.00	2,535.00	400.00
12.01.2025	2,621.00	2,401.00	2,535.00	2,541.00	1,619.00
13.01.2025	2,609.00	2,570.00	2,541.00	2,585.00	1,328.00
14.01.2025	2,585.00	2,550.00	2,585.00	2,569.00	1,397.00
15.01.2025	2,619.00	2,489.00	2,569.00	2,589.00	842.00
16.01.2025	2,589.00	2,550.00	2,589.00	2,557.00	736.00
19.01.2025	2,557.00	2,478.00	2,557.00	2,480.00	4,674.00
20.01.2025	2,575.00	2,400.00	2,575.00	2,456.00	2,045.00
21.01.2025	2,499.00	2,450.00	2,456.00	2,467.00	1,397.00
22.01.2025	2,529.00	2,529.00	2,529.00	2,482.00	21.00
23.01.2025	2,497.00	2,408.00	2,482.00	2,467.00	1,257.00
26.01.2025	2,500.00	2,470.00	2,467.00	2,473.00	623.00
27.01.2025	2,506.00	2,328.00	2,506.00	2,361.00	1,521.00
28.01.2025	2,331.00	2,200.00	2,328.00	2,277.00	15,557.00
29.01.2025	2,330.00	2,231.00	2,277.00	2,281.00	975.00
30.01.2025	2,281.00	2,238.00	2,281.00	2,248.00	661.00
02.02.2025	2,400.00	2,091.00	2,248.00	2,274.00	775.00
03.02.2025	2,200.00	2,101.00	2,274.00	2,199.00	4,354.00
04.02.2025	2,260.00	2,117.00	2,199.00	2,206.00	2,779.00
05.02.2025	2,400.00	2,123.00	2,206.00	2,249.00	2,135.00
06.02.2025	2,370.00	2,265.00	2,335.00	2,322.00	2,000.00
09.02.2025	2,477.00	2,325.00	2,322.00	2,397.00	1,519.00
10.02.2025	2,477.00	2,415.00	2,477.00	2,465.00	2,209.00
11.02.2025	2,490.00	2,397.00	2,465.00	2,397.00	7,146.00
12.02.2025	2,550.00	2,355.00	2,397.00	2,441.00	291.00
13.02.2025	2,445.00	2,351.00	2,441.00	2,402.00	2,266.00
16.02.2025	2,480.00	2,479.00	2,402.00	2,480.00	252.00
17.02.2025	2,550.00	2,475.00	2,480.00	2,501.00	1,529.00
18.02.2025	2,546.00	2,546.00	2,501.00	2,516.00	29.00
19.02.2025	0.00	0.00	2,516.00	2,516.00	0.00
20.02.2025	2,515.00	2,515.00	2,516.00	2,515.00	49.00
23.02.2025	2,515.00	2,515.00	2,515.00	2,515.00	44.00
24.02.2025	2,515.00	2,419.00	2,515.00	2,486.00	344.00
25.02.2025	2,490.00	2,490.00	2,486.00	2,486.00	2.00
26.02.2025	2,516.00	2,354.00	2,486.00	2,482.00	977.00
27.02.2025	2,516.00	2,350.00	2,482.00	2,440.00	150.00
02.03.2025	2,516.00	2,435.00	2,440.00	2,457.00	149.00
03.03.2025	2,439.00	2,168.00	2,457.00	2,293.00	899.00
04.03.2025	2,372.00	2,223.00	2,293.00	2,291.00	873.00
05.03.2025	2,290.00	2,290.00	2,291.00	2,291.00	22.00
06.03.2025	2,289.00	2,227.00	2,291.00	2,229.00	1,229.00
09.03.2025	2,175.00	2,000.00	2,229.00	2,047.00	6,604.00
10.03.2025	2,090.00	1,999.00	2,047.00	2,030.00	1,536.00
11.03.2025	2,090.00	1,777.00	2,030.00	1,821.00	4,057.00
12.03.2025	1,891.00	1,708.00	1,821.00	1,778.00	1,681.00
13.03.2025	1,982.00	1,778.00	1,778.00	1,867.00	2,007.00
16.03.2025	2,160.00	1,902.00	1,867.00	2,052.00	1,679.00
17.03.2025	2,059.00	1,850.00	2,000.00	1,969.00	634.00
18.03.2025	2,014.00	2,012.00	1,969.00	2,012.00	129.00
19.03.2025	2,012.00	2,012.00	2,012.00	2,012.00	40.00
20.03.2025	0.00	0.00	2,012.00	2,012.00	0.00
23.03.2025	2,012.00	1,854.00	2,012.00	1,972.00	1,109.00
24.03.2025	1,998.00	1,897.00	1,972.00	1,949.00	884.00
25.03.2025	1,950.00	1,949.00	1,949.00	1,949.00	1,000.00
26.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
27.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
30.03.2025	1,950.00	1,950.00	1,949.00	1,950.00	900.00
31.03.2025	1,950.00	1,950.00	1,950.00	1,950.00	59.00
01.04.2025	2,015.00	1,835.00	2,015.00	1,938.00	1,189.00
02.04.2025	1,895.00	1,895.00	1,938.00	1,936.00	5.00
02.04.2025	1,938.00	-99.99	-99.99	1,938.00	0.00

צרו איתנו קשר *5988