גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2101	2101	2101	2101	0.00
09:44	2101	2101	2101	2101	0.00
09:47	2101	2101	2101	2101	0.00
09:50	2101	2101	2101	2101	0.00
09:53	2101	2101	2101	2101	0.00
09:56	2101	2101	2101	2101	0.00
09:59	2101	2101	2101	2101	0.00
10:02	2101	2101	2101	2101	0.00
10:05	2101	2101	2101	2101	0.00
10:08	2101	2101	2101	2101	0.00
10:11	2101	2101	2101	2101	0.00
10:14	2101	2101	2101	2101	0.00
10:17	2101	2101	2101	2101	0.00
10:20	2101	2101	2101	2101	0.00
10:23	2101	2101	2101	2101	0.00
10:26	2101	2101	2101	2101	0.00
10:29	2101	2101	2101	2101	0.00
10:32	2101	2101	2101	2101	0.00
10:35	2101	2101	2101	2101	0.00
10:38	2101	2101	2101	2101	0.00
10:41	2101	2101	2101	2101	0.00
10:44	2101	2101	2101	2101	0.00
10:47	2101	2101	2101	2101	0.00
10:50	2101	2101	2101	2101	0.00
10:53	2101	2101	2101	2101	0.00
10:56	2101	2101	2101	2101	0.00
10:59	2101	2101	2101	2101	0.00
11:02	2101	2101	2101	2101	0.00
11:05	2101	2101	2101	2101	0.00
11:08	2101	2101	2101	2101	0.00
11:11	2101	2101	2101	2101	0.00
11:14	2101	2101	2101	2101	0.00
11:17	2101	2101	2101	2101	0.00
11:20	2101	2101	2101	2101	0.00
11:23	2101	2101	2101	2101	0.00
11:26	2101	2101	2101	2101	0.00
11:29	2101	2101	2101	2101	0.00
11:32	2101	2101	2101	2101	0.00
11:35	2101	2101	2101	2101	0.00
11:38	2101	2101	2101	2101	0.00
11:41	2101	2101	2101	2101	0.00
11:44	2101	2101	2101	2101	0.00
11:47	2101	2101	2101	2101	0.00
11:50	2101	2101	2101	2101	0.00
11:53	2101	2101	2101	2101	0.00
11:56	2101	2101	2101	2101	0.00
11:59	2101	2101	2101	2101	0.00
12:02	2101	2101	2101	2101	0.00
12:05	2101	2101	2101	2101	0.00
12:08	2101	2101	2101	2101	0.00
12:11	2101	2101	2101	2101	0.00
12:14	2101	2101	2101	2101	0.00
12:17	2101	2101	2101	2101	0.00
12:20	2101	2101	2101	2101	0.00
12:23	2101	2101	2101	2101	0.00
12:26	2101	2101	2101	2101	0.00
12:29	2101	2101	2101	2101	0.00
12:32	2101	2101	2101	2101	0.00
12:35	2101	2101	2101	2101	0.00
12:38	2101	2101	2101	2101	0.00
12:41	2101	2101	2101	2101	0.00
12:44	2101	2101	2101	2101	0.00
12:47	2101	2101	2101	2101	0.00
12:50	2101	2101	2101	2101	0.00
12:53	2101	2101	2101	2101	0.00
12:56	2101	2101	2101	2101	0.00
12:59	2101	2101	2101	2101	0.00
13:02	2101	2101	2101	2101	0.00
13:05	2101	2101	2101	2101	0.00
13:08	2101	2101	2101	2101	0.00
13:11	2055	2055	2055	2055	18,227.00
13:14	2055	2055	2055	2055	0.00
13:17	2055	2055	2055	2055	0.00
13:20	2055	2055	2055	2055	0.00
13:23	2055	2055	2055	2055	0.00
13:26	2055	2055	2055	2055	0.00
13:29	2055	2055	2055	2055	0.00
13:32	2055	2055	2055	2055	0.00
13:35	2055	2055	2055	2055	0.00
13:38	2055	2055	2055	2055	0.00
13:41	2055	2055	2055	2055	0.00
13:44	2055	2055	2055	2055	0.00
13:47	2137	2137	2137	2137	5,128.00
13:50	2137	2137	2137	2137	0.00
13:53	2137	2137	2137	2137	0.00
13:56	2137	2137	2137	2137	0.00
13:59	2137	2137	2137	2137	0.00
14:02	2137	2137	2137	2137	0.00
14:05	2137	2137	2137	2137	0.00
14:08	2137	2137	2137	2137	0.00
14:11	2137	2137	2137	2137	0.00
14:14	2137	2137	2137	2137	0.00
14:17	2137	2137	2137	2137	0.00
14:20	2137	2137	2137	2137	0.00
14:23	2137	2137	2137	2137	0.00
14:26	2137	2137	2137	2137	0.00
14:29	2137	2137	2137	2137	0.00
14:32	2137	2137	2137	2137	0.00
14:35	2137	2137	2137	2137	0.00
14:38	2137	2137	2137	2137	0.00
14:41	2137	2137	2137	2137	0.00
14:44	2137	2137	2137	2137	0.00
14:47	2137	2137	2137	2137	0.00
14:50	2137	2137	2137	2137	0.00
14:53	2137	2137	2137	2137	0.00
14:56	2137	2137	2137	2137	0.00
14:59	2137	2137	2137	2137	0.00
15:02	2137	2137	2137	2137	0.00
15:05	2137	2137	2137	2137	0.00
15:08	2137	2137	2137	2137	0.00
15:11	2137	2137	2137	2137	0.00
15:14	2137	2137	2137	2137	0.00
15:17	2137	2137	2137	2137	0.00
15:20	2137	2137	2137	2137	0.00
15:23	2137	2137	2137	2137	0.00
15:26	2137	2137	2137	2137	0.00
15:29	2137	2137	2137	2137	0.00
15:32	2137	2137	2137	2137	0.00
15:35	2137	2137	2137	2137	0.00
15:38	2137	2137	2137	2137	0.00
15:41	2137	2137	2137	2137	0.00
15:44	2100	2100	2100	2100	1,050.00
15:47	2100	2100	2100	2100	0.00
15:50	2100	2100	2100	2100	0.00
15:53	2100	2100	2100	2100	0.00
15:56	2100	2100	2100	2100	0.00
15:59	2100	2100	2100	2100	0.00
16:02	2100	2100	2100	2100	0.00
16:05	2100	2100	2100	2100	0.00
16:08	2100	2100	2100	2100	0.00
16:11	2100	2100	2100	2100	0.00
16:14	2100	2100	2100	2100	0.00
16:17	2100	2100	2100	2100	0.00
16:20	2100	2100	2100	2100	0.00
16:23	2100	2100	2100	2100	0.00
16:26	2100	2100	2100	2100	0.00
16:29	2100	2100	2100	2100	0.00
16:32	2100	2100	2100	2100	0.00
16:35	2100	2100	2100	2100	0.00
16:38	2100	2100	2100	2100	0.00
16:41	2100	2100	2100	2100	0.00
16:44	2100	2100	2100	2100	0.00
16:47	2100	2100	2100	2100	0.00
16:50	2137	2137	2137	2137	12,843.00
16:53	2137	2137	2137	2137	0.00
16:56	2137	2137	2137	2137	0.00
16:59	2137	2137	2137	2137	0.00
17:02	2137	2137	2137	2137	0.00
17:05	2137	2137	2137	2137	0.00
17:08	2137	2137	2137	2137	2,414.00
17:14	2137	2137	2137	2137	0.00
17:17	2137	2137	2137	2137	0.00
17:20	2137	2137	2137	2137	0.00
17:23	2137	2137	2137	2137	0.00
17:26	2137	2137	2137	2137	0.00
17:29	2137	2137	2137	2137	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2000	2000	2000	2000	0.00
17.11.2024 09:45	2000	2000	-99.99	-99.99	0.00
17.11.2024 10:15	2077	2077	2077	2077	62.00
17.11.2024 10:45	2077	2077	2077	2077	0.00
17.11.2024 11:15	2077	2077	2077	2077	0.00
17.11.2024 11:45	2077	2077	2077	2077	0.00
17.11.2024 12:15	2077	2077	2077	2077	0.00
17.11.2024 12:45	2077	2077	2077	2077	0.00
17.11.2024 13:15	2077	2077	2077	2077	0.00
17.11.2024 13:45	2031	2031	2031	2031	14,217.00
17.11.2024 14:15	2031	2031	2031	2031	0.00
17.11.2024 14:45	2031	2031	2031	2031	690.00
17.11.2024 15:15	2031	2031	2031	2031	0.00
17.11.2024 15:45	2075	2031	-99.99	-99.99	0.00
17.11.2024 16:15	2075	2035	2035	2035	1,526.00
17.11.2024 16:45	2035	2035	2035	2035	0.00
17.11.2024 17:15	2035	2035	2035	2035	0.00
17.11.2024 17:45	2035	2035	2035	2035	0.00
18.11.2024 09:15	2035	2035	2035	2035	0.00
18.11.2024 09:45	2035	2035	-99.99	-99.99	0.00
18.11.2024 10:15	2035	2035	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	2035	2035	2035	2035	18,518.00
18.11.2024 11:45	2079	2079	2079	2079	4,137.00
18.11.2024 12:15	2035	2035	2035	2035	10,989.00
18.11.2024 12:45	2035	2035	2035	2035	0.00
18.11.2024 13:15	2155	2155	2155	2155	517.00
18.11.2024 13:45	2035	2035	2035	2035	7,142.00
18.11.2024 14:15	2035	2035	2035	2035	0.00
18.11.2024 14:45	2035	2035	2035	2035	0.00
18.11.2024 15:15	2035	2035	2035	2035	0.00
18.11.2024 15:45	2157	2157	2157	2157	4,529.00
18.11.2024 16:15	2157	2157	2157	2157	0.00
18.11.2024 16:45	2156	2035	2156	2155	14,213.00
18.11.2024 17:15	2130	2116	2130	2128	2,787.00
18.11.2024 17:45	2093	2035	2035	2093	8,900.00
19.11.2024 09:15	2093	2093	2093	2093	0.00
19.11.2024 09:45	2093	2093	-99.99	-99.99	0.00
19.11.2024 10:15	2173	2173	2173	2173	2,346.00
19.11.2024 10:45	2179	2174	2174	2179	6,291.00
19.11.2024 11:15	2109	2030	2030	2109	2,839.00
19.11.2024 11:45	2169	2169	2169	2169	2,169.00
19.11.2024 12:15	2169	2169	2169	2169	0.00
19.11.2024 12:45	2169	2169	2169	2169	0.00
19.11.2024 13:15	2169	2169	2169	2169	0.00
19.11.2024 13:45	2169	2169	2169	2169	0.00
19.11.2024 14:15	2169	2169	2169	2169	0.00
19.11.2024 14:45	2169	2169	2169	2169	0.00
19.11.2024 15:15	2169	2169	2169	2169	0.00
19.11.2024 15:45	2167	2167	2167	2167	520.00
19.11.2024 16:15	2110	2101	2110	2110	18,350.00
19.11.2024 16:45	2110	2110	2110	2110	0.00
19.11.2024 17:15	2167	2167	2167	2167	520.00
19.11.2024 17:45	2107	2107	-99.99	-99.99	0.00
20.11.2024 09:15	2107	2107	2107	2107	0.00
20.11.2024 09:45	2107	2107	-99.99	-99.99	0.00
20.11.2024 10:15	2107	2107	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	2180	2180	2180	2180	1,090.00
20.11.2024 12:15	2169	2070	2070	2169	14,666.00
20.11.2024 12:45	2169	2169	2169	2169	0.00
20.11.2024 13:15	2169	2169	2169	2169	0.00
20.11.2024 13:45	2169	2169	2169	2169	0.00
20.11.2024 14:15	2169	2169	2169	2169	0.00
20.11.2024 14:45	2169	2169	2169	2169	0.00
20.11.2024 15:15	2169	2169	2169	2169	0.00
20.11.2024 15:45	2169	2169	2169	2169	0.00
20.11.2024 16:15	2169	2169	2169	2169	0.00
20.11.2024 16:45	2169	2169	2169	2169	0.00
20.11.2024 17:15	2169	2169	-99.99	-99.99	0.00
20.11.2024 17:45	2101	2101	-99.99	-99.99	0.00
21.11.2024 09:15	2101	2101	2101	2101	0.00
21.11.2024 09:45	2101	2101	-99.99	-99.99	0.00
21.11.2024 10:15	2101	2101	-99.99	-99.99	0.00
21.11.2024 10:45	2179	2179	2179	2179	522.00
21.11.2024 11:15	2179	2179	2179	2179	0.00
21.11.2024 11:45	2179	2179	2179	2179	0.00
21.11.2024 12:15	2179	2179	2179	2179	0.00
21.11.2024 12:45	2179	2179	2179	2179	0.00
21.11.2024 13:15	2170	2055	2170	2055	36,217.00
21.11.2024 13:45	2055	2055	2055	2055	0.00
21.11.2024 14:15	2137	2137	2137	2137	5,128.00
21.11.2024 14:45	2137	2137	2137	2137	0.00
21.11.2024 15:15	2137	2137	2137	2137	0.00
21.11.2024 15:45	2137	2137	2137	2137	0.00
21.11.2024 16:15	2100	2100	2100	2100	1,050.00
21.11.2024 16:45	2100	2100	2100	2100	0.00
21.11.2024 17:15	2137	2137	2137	2137	15,258.00
21.11.2024 17:45	2094	2094	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	966.00	942.30	932.80	954.00	3,767.00
27.11.2023	979.00	937.60	937.60	959.30	20,894.00
28.11.2023	984.10	950.10	959.30	973.90	3,613.00
29.11.2023	1,000.00	989.00	973.90	999.00	15,510.00
30.11.2023	974.80	862.20	999.00	893.90	45,158.00
03.12.2023	969.00	893.80	893.90	942.70	9,359.00
04.12.2023	950.00	922.00	942.70	936.90	4,509.00
05.12.2023	980.00	921.00	936.90	964.90	17,072.00
06.12.2023	980.00	931.30	964.90	943.90	3,984.00
07.12.2023	943.90	930.40	943.90	937.30	2,330.00
10.12.2023	950.00	937.30	937.30	947.90	6,310.00
11.12.2023	980.00	915.20	947.90	945.10	14,200.00
12.12.2023	980.00	946.70	945.10	976.80	4,931.00
13.12.2023	990.00	941.90	976.80	970.00	14,108.00
14.12.2023	1,049.00	962.10	970.00	1,017.00	21,004.00
17.12.2023	1,030.00	1,004.00	1,017.00	1,011.00	2,560.00
18.12.2023	1,043.00	987.50	1,011.00	1,015.00	4,050.00
19.12.2023	1,055.00	1,038.00	1,015.00	1,042.00	9,276.00
20.12.2023	1,121.00	1,042.00	1,042.00	1,101.00	37,618.00
21.12.2023	1,144.00	1,100.00	1,101.00	1,133.00	6,458.00
24.12.2023	1,160.00	1,132.00	1,144.00	1,147.00	14,001.00
25.12.2023	1,159.00	1,105.00	1,159.00	1,128.00	7,532.00
26.12.2023	1,150.00	1,050.00	1,088.00	1,093.00	30,425.00
27.12.2023	1,079.00	928.90	1,093.00	969.50	56,863.00
28.12.2023	1,040.00	960.10	969.50	1,027.00	41,409.00
31.12.2023	1,037.00	987.00	1,027.00	1,003.00	7,661.00
01.01.2024	1,013.00	978.70	1,003.00	992.80	5,198.00
02.01.2024	999.00	957.00	992.80	970.20	12,851.00
03.01.2024	997.00	962.00	970.20	962.50	4,520.00
04.01.2024	988.00	945.10	962.50	968.70	12,355.00
07.01.2024	988.00	955.00	955.00	974.10	2,784.00
08.01.2024	964.40	934.00	974.10	960.80	11,717.00
09.01.2024	988.00	941.70	960.80	968.30	3,053.00
10.01.2024	948.90	926.00	968.30	935.40	13,238.00
11.01.2024	955.10	915.00	935.40	925.70	4,047.00
14.01.2024	920.70	920.30	925.70	920.60	4,858.00
15.01.2024	922.00	900.10	920.60	911.00	5,624.00
16.01.2024	901.00	881.70	911.00	885.60	10,846.00
17.01.2024	892.90	855.00	880.00	871.50	6,355.00
18.01.2024	860.40	840.00	871.50	849.20	17,101.00
21.01.2024	869.80	849.10	849.20	850.90	2,043.00
22.01.2024	869.80	825.00	850.90	831.70	12,888.00
23.01.2024	820.00	803.40	831.70	810.30	7,893.00
24.01.2024	839.70	810.30	810.30	830.80	725.00
25.01.2024	840.50	805.00	833.00	809.90	6,615.00
28.01.2024	804.00	804.00	809.90	807.50	80.00
29.01.2024	829.20	795.50	827.20	797.00	13,059.00
30.01.2024	816.00	775.00	816.00	784.20	14,564.00
31.01.2024	807.80	765.20	784.20	796.50	30,169.00
01.02.2024	824.10	786.10	796.50	821.30	3,446.00
04.02.2024	853.30	821.30	821.30	841.30	5,518.00
05.02.2024	900.00	840.50	841.30	865.50	20,260.00
06.02.2024	945.00	865.50	865.50	920.70	20,647.00
07.02.2024	965.00	910.10	920.70	949.10	16,713.00
08.02.2024	948.90	920.10	949.10	932.90	5,736.00
11.02.2024	928.00	925.00	932.90	927.80	1,382.00
12.02.2024	947.00	930.00	927.80	940.80	544.00
13.02.2024	940.00	905.50	940.80	921.90	1,018.00
14.02.2024	940.00	905.40	921.90	921.30	1,661.00
15.02.2024	921.20	910.00	921.30	913.40	3,099.00
18.02.2024	939.90	857.00	913.40	876.40	12,329.00
19.02.2024	936.90	897.00	876.40	911.70	12,253.00
20.02.2024	1,125.00	939.80	911.70	1,065.00	116,916.00
21.02.2024	1,190.00	1,030.00	1,065.00	1,114.00	127,052.00
22.02.2024	1,146.00	1,096.00	1,140.00	1,113.00	21,410.00
25.02.2024	1,121.00	1,070.00	1,113.00	1,109.00	9,485.00
26.02.2024	1,178.00	1,110.00	1,109.00	1,147.00	9,705.00
28.02.2024	1,206.00	1,113.00	1,147.00	1,163.00	15,046.00
29.02.2024	1,182.00	1,165.00	1,163.00	1,169.00	165.00
03.03.2024	1,200.00	1,122.00	1,169.00	1,161.00	4,018.00
04.03.2024	1,178.00	1,142.00	1,178.00	1,166.00	1,152.00
05.03.2024	1,176.00	1,151.00	1,166.00	1,176.00	550.00
06.03.2024	1,196.00	1,175.00	1,176.00	1,180.00	3,412.00
07.03.2024	1,180.00	1,150.00	1,180.00	1,166.00	1,064.00
10.03.2024	1,166.00	1,120.00	1,166.00	1,139.00	2,666.00
11.03.2024	1,139.00	1,100.00	1,139.00	1,111.00	10,259.00
12.03.2024	1,127.00	1,081.00	1,111.00	1,100.00	15,237.00
13.03.2024	1,115.00	1,110.00	1,100.00	1,111.00	3,744.00
14.03.2024	1,135.00	1,102.00	1,111.00	1,117.00	3,729.00
17.03.2024	1,130.00	1,117.00	1,117.00	1,125.00	324.00
18.03.2024	1,155.00	1,120.00	1,125.00	1,135.00	4,291.00
19.03.2024	1,159.00	1,155.00	1,135.00	1,155.00	681.00
20.03.2024	1,165.00	1,125.00	1,135.00	1,152.00	9,970.00
21.03.2024	1,205.00	1,140.00	1,152.00	1,159.00	13,441.00
25.03.2024	1,159.00	1,110.00	1,159.00	1,143.00	11,549.00
26.03.2024	1,180.00	1,134.00	1,180.00	1,146.00	2,964.00
27.03.2024	1,199.00	1,150.00	1,146.00	1,164.00	3,732.00
28.03.2024	1,163.00	1,117.00	1,164.00	1,137.00	17,431.00
31.03.2024	1,158.00	1,111.00	1,137.00	1,123.00	7,392.00
01.04.2024	1,000.00	945.80	1,000.00	957.40	49,297.00
02.04.2024	942.10	904.50	957.40	915.80	14,216.00
03.04.2024	911.70	900.00	915.80	901.30	7,620.00
04.04.2024	883.00	867.00	901.30	871.60	7,742.00
07.04.2024	880.00	869.10	871.60	876.40	1,769.00
08.04.2024	924.30	890.10	876.40	903.50	3,753.00
09.04.2024	926.10	919.30	903.50	920.00	13,876.00
10.04.2024	1,024.00	905.10	920.00	983.80	49,859.00
11.04.2024	975.30	972.60	983.80	973.40	4,217.00
14.04.2024	978.80	978.80	973.40	978.80	271.00
15.04.2024	1,026.00	992.00	978.80	1,005.00	46,403.00
16.04.2024	1,009.00	985.10	1,005.00	1,003.00	3,757.00
17.04.2024	1,041.00	1,001.00	1,003.00	1,009.00	3,641.00
18.04.2024	1,157.00	1,032.00	1,009.00	1,122.00	57,551.00
21.04.2024	1,170.00	1,100.00	1,122.00	1,138.00	15,219.00
24.04.2024	1,206.00	1,138.00	1,138.00	1,176.00	22,981.00
25.04.2024	1,176.00	1,176.00	1,176.00	1,176.00	750.00
30.04.2024	1,250.00	1,157.00	1,176.00	1,227.00	36,309.00
01.05.2024	1,251.00	1,196.00	1,227.00	1,228.00	13,708.00
02.05.2024	1,302.00	1,235.00	1,228.00	1,235.00	23,640.00
05.05.2024	1,280.00	1,235.00	1,235.00	1,277.00	625.00
06.05.2024	1,317.00	1,257.00	1,277.00	1,287.00	5,316.00
07.05.2024	1,315.00	1,314.00	1,287.00	1,314.00	6,170.00
08.05.2024	1,319.00	1,270.00	1,319.00	1,272.00	22,570.00
09.05.2024	1,290.00	1,242.00	1,272.00	1,267.00	4,348.00
12.05.2024	1,338.00	1,290.00	1,267.00	1,336.00	17,448.00
15.05.2024	1,350.00	1,300.00	1,336.00	1,325.00	9,722.00
16.05.2024	1,318.00	1,210.00	1,325.00	1,315.00	11,277.00
19.05.2024	1,333.00	1,300.00	1,315.00	1,330.00	3,000.00
20.05.2024	1,428.00	1,330.00	1,330.00	1,384.00	7,961.00
21.05.2024	1,429.00	1,400.00	1,384.00	1,414.00	427.00
22.05.2024	1,439.00	1,439.00	1,414.00	1,439.00	291.00
23.05.2024	1,500.00	1,439.00	1,439.00	1,495.00	23,462.00
26.05.2024	1,499.00	1,495.00	1,495.00	1,499.00	5,097.00
27.05.2024	1,499.00	1,456.00	1,499.00	1,498.00	2,818.00
28.05.2024	1,519.00	1,422.00	1,498.00	1,455.00	10,791.00
29.05.2024	1,474.00	1,420.00	1,455.00	1,427.00	3,923.00
30.05.2024	1,450.00	1,425.00	1,427.00	1,450.00	4,288.00
02.06.2024	1,475.00	1,429.00	1,450.00	1,475.00	6,177.00
03.06.2024	1,475.00	1,465.00	1,475.00	1,475.00	6,800.00
04.06.2024	1,460.00	1,425.00	1,475.00	1,447.00	5,537.00
05.06.2024	1,432.00	1,349.00	1,447.00	1,365.00	33,454.00
06.06.2024	1,365.00	1,310.00	1,365.00	1,313.00	734.00
09.06.2024	1,291.00	1,233.00	1,290.00	1,275.00	2,722.00
10.06.2024	1,269.00	1,150.00	1,244.00	1,195.00	14,564.00
13.06.2024	1,359.00	1,200.00	1,195.00	1,215.00	6,422.00
16.06.2024	1,201.00	1,201.00	1,215.00	1,201.00	667.00
17.06.2024	1,207.00	1,200.00	1,201.00	1,205.00	4,718.00
18.06.2024	1,347.00	1,198.00	1,205.00	1,202.00	6,597.00
19.06.2024	1,202.00	1,202.00	1,202.00	1,202.00	183.00
20.06.2024	1,308.00	1,200.00	1,202.00	1,223.00	5,090.00
23.06.2024	1,205.00	1,177.00	1,223.00	1,186.00	2,200.00
24.06.2024	1,178.00	1,151.00	1,186.00	1,159.00	10,400.00
25.06.2024	1,165.00	1,150.00	1,159.00	1,151.00	2,742.00
26.06.2024	1,186.00	1,151.00	1,151.00	1,160.00	3,018.00
27.06.2024	1,186.00	1,185.00	1,186.00	1,186.00	1,237.00
30.06.2024	1,221.00	1,191.00	1,186.00	1,210.00	2,831.00
01.07.2024	1,298.00	1,240.00	1,210.00	1,250.00	242.00
02.07.2024	1,260.00	1,219.00	1,250.00	1,227.00	5,907.00
03.07.2024	1,258.00	1,191.00	1,227.00	1,215.00	6,124.00
04.07.2024	1,244.00	1,244.00	1,215.00	1,244.00	749.00
07.07.2024	1,274.00	1,249.00	1,244.00	1,250.00	7,626.00
08.07.2024	1,278.00	1,220.00	1,250.00	1,265.00	742.00
09.07.2024	1,265.00	1,265.00	1,265.00	1,265.00	79.00
10.07.2024	1,298.00	1,265.00	1,265.00	1,276.00	1,676.00
11.07.2024	1,303.00	1,222.00	1,276.00	1,284.00	2,401.00
14.07.2024	1,290.00	1,254.00	1,284.00	1,270.00	1,293.00
15.07.2024	1,280.00	1,220.00	1,270.00	1,250.00	888.00
16.07.2024	1,315.00	1,250.00	1,250.00	1,294.00	1,244.00
17.07.2024	1,315.00	1,315.00	1,315.00	1,299.00	41.00
18.07.2024	1,315.00	1,315.00	1,299.00	1,303.00	41.00
21.07.2024	1,320.00	1,270.00	1,303.00	1,292.00	961.00
22.07.2024	1,338.00	1,300.00	1,292.00	1,322.00	865.00
23.07.2024	1,354.00	1,354.00	1,354.00	1,350.00	150.00
24.07.2024	0.00	0.00	1,350.00	1,350.00	0.00
25.07.2024	1,340.00	1,340.00	1,350.00	1,340.00	541.00
28.07.2024	1,308.00	1,275.00	1,308.00	1,292.00	650.00
29.07.2024	1,302.00	1,260.00	1,292.00	1,274.00	3,138.00
30.07.2024	1,274.00	1,274.00	1,274.00	1,274.00	79.00
31.07.2024	1,301.00	1,270.00	1,301.00	1,275.00	855.00
01.08.2024	1,301.00	1,200.00	1,275.00	1,208.00	8,556.00
04.08.2024	1,263.00	1,200.00	1,208.00	1,225.00	1,034.00
05.08.2024	1,224.00	1,150.00	1,196.00	1,169.00	4,416.00
06.08.2024	1,204.00	1,153.00	1,169.00	1,194.00	7,594.00
07.08.2024	1,289.00	1,170.00	1,194.00	1,243.00	539.00
08.08.2024	1,430.00	1,320.00	1,320.00	1,351.00	36,172.00
11.08.2024	1,436.00	1,351.00	1,351.00	1,368.00	3,036.00
12.08.2024	1,368.00	1,335.00	1,368.00	1,346.00	1,484.00
14.08.2024	1,358.00	1,344.00	1,346.00	1,346.00	8,676.00
15.08.2024	1,358.00	1,300.00	1,346.00	1,321.00	5,280.00
18.08.2024	1,398.00	1,349.00	1,321.00	1,377.00	3,322.00
19.08.2024	1,396.00	1,372.00	1,377.00	1,374.00	1,003.00
20.08.2024	1,398.00	1,390.00	1,398.00	1,392.00	3,825.00
21.08.2024	1,392.00	1,391.00	1,391.00	1,391.00	250.00
22.08.2024	1,391.00	1,331.00	1,391.00	1,363.00	6,633.00
25.08.2024	1,390.00	1,363.00	1,363.00	1,387.00	208.00
26.08.2024	1,388.00	1,387.00	1,387.00	1,387.00	525.00
27.08.2024	1,410.00	1,387.00	1,387.00	1,396.00	0.00
28.08.2024	1,430.00	1,410.00	1,430.00	1,420.00	200.00
29.08.2024	1,419.00	1,419.00	1,420.00	1,420.00	50.00
01.09.2024	1,420.00	1,418.00	1,420.00	1,418.00	341.00
02.09.2024	1,417.00	1,360.00	1,418.00	1,390.00	5,986.00
03.09.2024	1,425.00	1,347.00	1,390.00	1,383.00	3,184.00
04.09.2024	1,417.00	1,340.00	1,417.00	1,363.00	3,336.00
05.09.2024	1,415.00	1,363.00	1,363.00	1,395.00	546.00
08.09.2024	1,500.00	1,400.00	1,395.00	1,499.00	10,415.00
09.09.2024	1,566.00	1,458.00	1,549.00	1,536.00	8,152.00
10.09.2024	1,639.00	1,536.00	1,573.00	1,536.00	19,424.00
11.09.2024	1,610.00	1,503.00	1,573.00	1,540.00	40,799.00
12.09.2024	1,649.00	1,530.00	1,599.00	1,557.00	3,298.00
15.09.2024	1,608.00	1,608.00	1,557.00	1,608.00	276.00
16.09.2024	1,608.00	1,582.00	1,608.00	1,590.00	6,249.00
17.09.2024	1,598.00	1,525.00	1,590.00	1,575.00	13,355.00
18.09.2024	1,609.00	1,534.00	1,550.00	1,535.00	11,192.00
19.09.2024	1,570.00	1,568.00	1,535.00	1,569.00	420.00
22.09.2024	1,590.00	1,454.00	1,569.00	1,563.00	6,313.00
23.09.2024	1,584.00	1,584.00	1,563.00	1,570.00	44.00
24.09.2024	1,580.00	1,487.00	1,570.00	1,550.00	3,045.00
25.09.2024	1,578.00	1,478.00	1,550.00	1,544.00	3,346.00
26.09.2024	1,597.00	1,572.00	1,597.00	1,576.00	1,224.00
29.09.2024	1,580.00	1,515.00	1,576.00	1,560.00	90.00
30.09.2024	1,590.00	1,491.00	1,560.00	1,571.00	351.00
01.10.2024	1,608.00	1,542.00	1,608.00	1,570.00	364.00
06.10.2024	1,630.00	1,520.00	1,520.00	1,599.00	2,322.00
07.10.2024	1,700.00	1,578.00	1,599.00	1,617.00	2,135.00
08.10.2024	1,650.00	1,614.00	1,617.00	1,632.00	7,756.00
09.10.2024	1,649.00	1,649.00	1,632.00	1,645.00	100.00
10.10.2024	1,699.00	1,638.00	1,645.00	1,663.00	1,139.00
13.10.2024	1,750.00	1,683.00	1,719.00	1,686.00	9,700.00
14.10.2024	1,800.00	1,685.00	1,750.00	1,708.00	5,836.00
15.10.2024	1,750.00	1,644.00	1,708.00	1,733.00	4,265.00
20.10.2024	1,830.00	1,733.00	1,733.00	1,804.00	8,707.00
21.10.2024	1,850.00	1,830.00	1,830.00	1,832.00	2,549.00
22.10.2024	1,895.00	1,750.00	1,850.00	1,828.00	9,264.00
27.10.2024	1,950.00	1,880.00	1,828.00	1,880.00	14,679.00
28.10.2024	2,019.00	1,848.00	1,880.00	1,920.00	29,036.00
29.10.2024	2,000.00	1,920.00	1,920.00	1,997.00	9,259.00
30.10.2024	2,065.00	2,040.00	2,049.00	2,054.00	2,418.00
31.10.2024	2,119.00	1,973.00	2,099.00	2,046.00	8,340.00
03.11.2024	2,040.00	2,020.00	2,046.00	2,025.00	1,975.00
04.11.2024	2,020.00	1,949.00	2,025.00	1,968.00	6,007.00
05.11.2024	2,100.00	1,995.00	1,968.00	2,040.00	1,643.00
06.11.2024	2,148.00	2,020.00	2,070.00	2,091.00	19,313.00
07.11.2024	2,149.00	2,009.00	2,091.00	2,099.00	1,674.00
10.11.2024	2,190.00	2,098.00	2,099.00	2,141.00	4,013.00
11.11.2024	2,172.00	2,045.00	2,141.00	2,081.00	13,001.00
12.11.2024	2,181.00	2,027.00	2,150.00	2,054.00	6,180.00
13.11.2024	2,107.00	2,000.00	2,054.00	2,000.00	5,876.00
14.11.2024	2,050.00	2,000.00	2,000.00	2,000.00	7,340.00
17.11.2024	2,077.00	2,031.00	2,077.00	2,035.00	812.00
18.11.2024	2,157.00	2,035.00	2,035.00	2,093.00	5,085.00
19.11.2024	2,179.00	2,030.00	2,173.00	2,107.00	1,999.00
20.11.2024	2,180.00	2,070.00	2,107.00	2,101.00	750.00
21.11.2024	2,179.00	2,055.00	2,101.00	2,094.00	4,363.00

צרו איתנו קשר *5988