גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11360	11360	11360	11360	0.00
09:44	11360	11360	11360	11360	0.00
09:47	11360	11360	11360	11360	0.00
09:50	11360	11360	11360	11360	0.00
09:53	11360	11360	11360	11360	0.00
09:56	11360	11360	11360	11360	0.00
09:59	11360	11360	11360	11360	113.00
10:02	11360	11360	11360	11360	0.00
10:05	11360	11360	11360	11360	0.00
10:08	11360	11360	11360	11360	0.00
10:11	11360	11360	11360	11360	0.00
10:14	11360	11360	11360	11360	0.00
10:17	11360	11360	11360	11360	0.00
10:20	11360	11360	11360	11360	0.00
10:23	11360	11360	11360	11360	0.00
10:26	11360	11360	11360	11360	0.00
10:29	11360	11360	11360	11360	0.00
10:32	11360	11360	11360	11360	0.00
10:35	11360	11360	11360	11360	0.00
10:38	11360	11360	11360	11360	0.00
10:41	11360	11360	11360	11360	0.00
10:44	11360	11360	11360	11360	0.00
10:47	11360	11360	11360	11360	0.00
10:50	11360	11360	11360	11360	0.00
10:53	11360	11360	11360	11360	0.00
10:56	11360	11360	11360	11360	0.00
10:59	11360	11360	11360	11360	0.00
11:02	11360	11360	11360	11360	0.00
11:05	11360	11360	11360	11360	1,363.00
11:08	11740	11740	11740	11740	117.00
11:11	11740	11740	11740	11740	0.00
11:14	11740	11740	11740	11740	0.00
11:17	11740	11740	11740	11740	0.00
11:20	11740	11740	11740	11740	0.00
11:23	11740	11740	11740	11740	0.00
11:26	11740	11740	11740	11740	0.00
11:29	11740	11740	11740	11740	0.00
11:32	11740	11740	11740	11740	0.00
11:35	11740	11740	11740	11740	0.00
11:38	11370	11360	11370	11360	23,631.00
11:41	11360	11360	11360	11360	0.00
11:44	11360	11360	11360	11360	0.00
11:47	11360	11360	11360	11360	0.00
11:50	11360	11360	11360	11360	0.00
11:53	11360	11360	11360	11360	0.00
11:56	11360	11360	11360	11360	0.00
11:59	11360	11360	11360	11360	0.00
12:02	11360	11360	11360	11360	0.00
12:05	11360	11360	11360	11360	0.00
12:08	11360	11360	11360	11360	0.00
12:11	11360	11360	11360	11360	0.00
12:14	11360	11360	11360	11360	0.00
12:17	11360	11360	11360	11360	0.00
12:20	11360	11360	11360	11360	0.00
12:23	11360	11360	11360	11360	0.00
12:26	11360	11360	11360	11360	0.00
12:29	11360	11360	11360	11360	0.00
12:32	11360	11360	11360	11360	0.00
12:35	11360	11360	11360	11360	0.00
12:38	11360	11360	11360	11360	0.00
12:41	11360	11360	11360	11360	0.00
12:44	11360	11360	11360	11360	0.00
12:47	11360	11360	11360	11360	0.00
12:50	11360	11360	11360	11360	0.00
12:53	11360	11360	11360	11360	0.00
12:56	11360	11360	11360	11360	0.00
12:59	11360	11360	11360	11360	0.00
13:02	11360	11360	11360	11360	0.00
13:05	11360	11360	11360	11360	0.00
13:08	11360	11360	11360	11360	0.00
13:11	11360	11360	11360	11360	0.00
13:14	11360	11360	11360	11360	0.00
13:17	11360	11360	11360	11360	0.00
13:20	11360	11360	11360	11360	0.00
13:23	11360	11360	11360	11360	0.00
13:26	11360	11360	11360	11360	0.00
13:29	11360	11360	11360	11360	0.00
13:32	11360	11360	11360	11360	0.00
13:35	11360	11360	11360	11360	0.00
13:38	11360	11360	11360	11360	0.00
13:41	11360	11360	11360	11360	0.00
13:44	11360	11360	11360	11360	0.00
13:47	11360	11360	11360	11360	0.00
13:50	11360	11360	11360	11360	0.00
13:53	11360	11360	11360	11360	0.00
13:56	11360	11360	11360	11360	0.00
13:59	11360	11360	11360	11360	0.00
14:02	11360	11360	11360	11360	0.00
14:05	11360	11360	11360	11360	0.00
14:08	11360	11360	11360	11360	0.00
14:11	11360	11360	11360	11360	0.00
14:14	11360	11360	11360	11360	0.00
14:17	11360	11360	11360	11360	0.00
14:20	11360	11360	11360	11360	0.00
14:23	11360	11360	11360	11360	0.00
14:26	11360	11360	11360	11360	0.00
14:29	11360	11360	11360	11360	0.00
14:32	11440	11440	11440	11440	5,033.00
14:35	11440	11440	11440	11440	0.00
14:38	11440	11440	11440	11440	0.00
14:41	11440	11440	11440	11440	0.00
14:44	11440	11440	11440	11440	0.00
14:47	11440	11440	11440	11440	0.00
14:50	11520	11520	11520	11520	2,880.00
14:53	11520	11520	11520	11520	0.00
14:56	11520	11520	11520	11520	0.00
14:59	11520	11520	11520	11520	0.00
15:02	11520	11520	11520	11520	0.00
15:05	11520	11520	11520	11520	0.00
15:08	11520	11520	11520	11520	0.00
15:11	11520	11520	11520	11520	0.00
15:14	11520	11520	11520	11520	0.00
15:17	11520	11520	11520	11520	0.00
15:20	11520	11520	11520	11520	0.00
15:23	11520	11520	11520	11520	0.00
15:26	11520	11520	11520	11520	0.00
15:29	11520	11520	11520	11520	0.00
15:32	11520	11520	11520	11520	0.00
15:35	11520	11520	11520	11520	0.00
15:38	11520	11520	11520	11520	0.00
15:41	11520	11520	11520	11520	0.00
15:44	11520	11520	11520	11520	0.00
15:47	11520	11520	11520	11520	0.00
15:50	11500	11500	11500	11500	2,645.00
15:53	11500	11500	11500	11500	0.00
15:56	11500	11500	11500	11500	0.00
15:59	11500	11500	11500	11500	0.00
16:02	11500	11500	11500	11500	0.00
16:05	11500	11500	11500	11500	0.00
16:08	11500	11500	11500	11500	0.00
16:11	11500	11500	11500	11500	0.00
16:14	11500	11500	11500	11500	0.00
16:17	11500	11500	11500	11500	0.00
16:20	11500	11500	11500	11500	0.00
16:23	11500	11500	11500	11500	0.00
16:26	11500	11500	11500	11500	0.00
16:29	11500	11500	11500	11500	0.00
16:32	11500	11500	11500	11500	0.00
16:35	11500	11500	11500	11500	0.00
16:38	11550	11550	11550	11550	462.00
16:41	11550	11550	11550	11550	0.00
16:44	11550	11550	11550	11550	0.00
16:47	11550	11550	11550	11550	0.00
16:50	11550	11550	11550	11550	0.00
16:53	11550	11550	11550	11550	0.00
16:56	11550	11550	11550	11550	0.00
16:59	11550	11550	11550	11550	0.00
17:02	11550	11550	11550	11550	0.00
17:05	11550	11550	11550	11550	0.00
17:08	11550	11550	11550	11550	0.00
17:11	11550	11550	11550	11550	0.00
17:14	11550	11550	11550	11550	0.00
17:17	11550	11550	11550	11550	0.00
17:20	11550	11550	11550	11550	0.00
17:23	11420	11420	11420	11420	1,827.00
17:26	11420	11420	11420	11420	0.00
17:29	11420	11420	11420	11420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	11090	11090	11090	11090	0.00
27.03.2025 09:45	11090	11090	-99.99	-99.99	0.00
27.03.2025 10:15	11190	11090	11190	11190	447.00
27.03.2025 10:45	11190	11190	11190	11190	0.00
27.03.2025 11:15	11190	11190	11190	11190	0.00
27.03.2025 11:45	11190	11190	11190	11190	0.00
27.03.2025 12:15	11190	11190	11190	11190	0.00
27.03.2025 12:45	11190	11190	11190	11190	0.00
27.03.2025 13:15	11190	11190	11190	11190	0.00
27.03.2025 13:45	11190	11190	11190	11190	0.00
27.03.2025 14:15	11190	11190	11190	11190	0.00
27.03.2025 14:45	11190	11190	11190	11190	0.00
27.03.2025 15:15	11190	11190	11190	11190	0.00
27.03.2025 15:45	11190	11190	11190	11190	0.00
27.03.2025 16:15	11190	11190	11190	11190	0.00
27.03.2025 16:45	11190	11190	11190	11190	0.00
27.03.2025 17:15	11190	10100	-99.99	-99.99	0.00
27.03.2025 17:45	11190	10100	10500	11090	1,307.00
30.03.2025 09:15	11090	11090	11090	11090	0.00
30.03.2025 09:45	11090	11090	-99.99	-99.99	0.00
30.03.2025 10:15	11090	11090	-99.99	-99.99	0.00
30.03.2025 10:45	11590	11590	11590	11590	115.00
30.03.2025 11:15	11590	11590	11590	11590	0.00
30.03.2025 11:45	11590	11590	11590	11590	0.00
30.03.2025 12:15	11590	11590	11590	11590	0.00
30.03.2025 12:45	11590	11590	11590	11590	0.00
30.03.2025 13:15	11590	11590	11590	11590	0.00
30.03.2025 13:45	11590	11590	11590	11590	0.00
30.03.2025 14:15	11590	11590	11590	11590	0.00
30.03.2025 14:45	11590	11590	11590	11590	0.00
30.03.2025 15:15	11510	11490	11490	11510	7,130.00
30.03.2025 15:45	11570	11510	-99.99	-99.99	0.00
30.03.2025 16:15	11510	11510	11510	11510	1,956.00
30.03.2025 16:45	11510	11510	11510	11510	0.00
30.03.2025 17:15	11510	11510	11510	11510	0.00
30.03.2025 17:45	11510	11510	11510	11510	0.00
31.03.2025 09:15	11510	11510	11510	11510	0.00
31.03.2025 09:45	11510	11510	-99.99	-99.99	0.00
31.03.2025 10:15	11820	11510	11510	11820	703.00
31.03.2025 10:45	11820	11820	11820	11820	0.00
31.03.2025 11:15	11820	11820	11820	11820	0.00
31.03.2025 11:45	11820	11820	11820	11820	0.00
31.03.2025 12:15	11820	11820	11820	11820	0.00
31.03.2025 12:45	11820	11820	11820	11820	0.00
31.03.2025 13:15	11820	11820	11820	11820	0.00
31.03.2025 13:45	11820	11820	11820	11820	0.00
31.03.2025 14:15	11820	11820	11820	11820	0.00
31.03.2025 14:45	11820	11820	11820	11820	0.00
31.03.2025 15:15	11820	11820	11820	11820	0.00
31.03.2025 15:45	11640	11640	11640	11640	698.00
31.03.2025 16:15	11650	11650	11650	11650	4,310.00
31.03.2025 16:45	11650	11650	11650	11650	0.00
31.03.2025 17:15	11650	10950	-99.99	-99.99	0.00
31.03.2025 17:45	11650	11020	11650	11450	12,096.00
01.04.2025 09:15	11450	11450	11450	11450	0.00
01.04.2025 09:45	11450	11450	-99.99	-99.99	0.00
01.04.2025 10:15	11450	11450	11450	11450	114.00
01.04.2025 10:45	11450	11450	11450	11450	0.00
01.04.2025 11:15	11870	11870	11870	11870	949.00
01.04.2025 11:45	11870	11870	11870	11870	0.00
01.04.2025 12:15	11870	11870	11870	11870	0.00
01.04.2025 12:45	11870	11870	11870	11870	0.00
01.04.2025 13:15	11870	11870	11870	11870	0.00
01.04.2025 13:45	11870	11870	11870	11870	0.00
01.04.2025 14:15	11870	11870	11870	11870	0.00
01.04.2025 14:45	11870	11870	11870	11870	0.00
01.04.2025 15:15	11870	11870	11870	11870	0.00
01.04.2025 15:45	11870	11870	11870	11870	0.00
01.04.2025 16:15	11870	11870	11870	11870	0.00
01.04.2025 16:45	11870	11870	11870	11870	0.00
01.04.2025 17:15	11300	11300	11300	11300	38,985.00
01.04.2025 17:45	11870	11300	11750	11360	88,645.00
02.04.2025 09:15	11360	11360	11360	11360	0.00
02.04.2025 09:45	11360	11360	-99.99	-99.99	0.00
02.04.2025 10:15	11360	11360	11360	11360	113.00
02.04.2025 10:45	11360	11360	11360	11360	0.00
02.04.2025 11:15	11740	11360	11360	11740	1,480.00
02.04.2025 11:45	11370	11360	11370	11360	23,631.00
02.04.2025 12:15	11560	11560	11560	11560	578.00
02.04.2025 12:45	11560	11560	11560	11560	0.00
02.04.2025 13:15	11560	11560	11560	11560	0.00
02.04.2025 13:45	11630	11630	11630	11630	465.00
02.04.2025 14:15	11630	11630	11630	11630	0.00
02.04.2025 14:45	11530	11440	11440	11530	5,494.00
02.04.2025 15:15	11520	11520	11520	11520	2,880.00
02.04.2025 15:45	11570	11570	11570	11570	462.00
02.04.2025 16:15	11500	11500	11500	11500	2,645.00
02.04.2025 16:45	11550	11550	11550	11550	462.00
02.04.2025 17:15	11600	11550	-99.99	-99.99	0.00
02.04.2025 17:45	11620	11350	11350	11420	2,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	7,591.00	7,591.00	7,591.00	7,591.00	40.00
04.04.2024	7,512.00	7,512.00	7,591.00	7,512.00	63.00
07.04.2024	7,492.00	7,450.00	7,512.00	7,469.00	62.00
08.04.2024	7,680.00	7,506.00	7,469.00	7,638.00	2,615.00
09.04.2024	7,790.00	7,400.00	7,500.00	7,662.00	924.00
10.04.2024	7,662.00	7,436.00	7,662.00	7,577.00	1,368.00
11.04.2024	7,546.00	7,314.00	7,577.00	7,365.00	2,791.00
14.04.2024	7,540.00	7,304.00	7,365.00	7,475.00	2,286.00
15.04.2024	7,651.00	7,475.00	7,475.00	7,574.00	1,229.00
16.04.2024	7,463.00	7,268.00	7,574.00	7,432.00	180.00
17.04.2024	7,519.00	7,300.00	7,432.00	7,405.00	2,181.00
18.04.2024	7,405.00	7,270.00	7,405.00	7,271.00	381.00
21.04.2024	7,630.00	7,177.00	7,271.00	7,244.00	486.00
24.04.2024	7,248.00	7,010.00	7,244.00	7,027.00	5,605.00
25.04.2024	7,344.00	7,174.00	7,027.00	7,313.00	590.00
30.04.2024	7,351.00	7,300.00	7,313.00	7,350.00	2,889.00
01.05.2024	7,400.00	7,277.00	7,350.00	7,346.00	646.00
02.05.2024	7,462.00	7,346.00	7,346.00	7,346.00	2,190.00
05.05.2024	7,420.00	7,351.00	7,346.00	7,400.00	750.00
06.05.2024	7,300.00	7,002.00	7,400.00	7,128.00	158.00
07.05.2024	7,448.00	7,203.00	7,128.00	7,393.00	2,935.00
08.05.2024	7,202.00	7,202.00	7,393.00	7,287.00	15.00
09.05.2024	7,458.00	7,287.00	7,287.00	7,324.00	3,530.00
12.05.2024	7,400.00	7,202.00	7,324.00	7,378.00	112.00
15.05.2024	7,500.00	7,203.00	7,378.00	7,442.00	14,055.00
16.05.2024	7,442.00	7,202.00	7,442.00	7,402.00	464.00
19.05.2024	7,402.00	7,402.00	7,402.00	7,402.00	109.00
20.05.2024	7,402.00	7,291.00	7,402.00	7,395.00	564.00
21.05.2024	7,649.00	7,292.00	7,395.00	7,407.00	3,460.00
22.05.2024	7,408.00	7,406.00	7,407.00	7,407.00	754.00
23.05.2024	7,450.00	7,449.00	7,407.00	7,450.00	280.00
26.05.2024	7,650.00	7,560.00	7,450.00	7,641.00	811.00
27.05.2024	7,640.00	7,273.00	7,641.00	7,640.00	2,002.00
28.05.2024	7,640.00	7,477.00	7,640.00	7,620.00	556.00
29.05.2024	7,640.00	7,333.00	7,620.00	7,625.00	1,449.00
30.05.2024	7,625.00	7,500.00	7,625.00	7,606.00	1,178.00
02.06.2024	7,650.00	7,454.00	7,606.00	7,564.00	1,140.00
03.06.2024	7,900.00	7,580.00	7,564.00	7,724.00	3,964.00
04.06.2024	7,724.00	7,709.00	7,724.00	7,723.00	1,081.00
05.06.2024	7,720.00	7,700.00	7,723.00	7,700.00	536.00
06.06.2024	7,650.00	7,650.00	7,700.00	7,650.00	102.00
09.06.2024	7,597.00	7,290.00	7,650.00	7,383.00	473.00
10.06.2024	7,385.00	7,001.00	7,383.00	7,329.00	2,663.00
13.06.2024	7,329.00	7,329.00	7,329.00	7,329.00	448.00
16.06.2024	7,360.00	7,300.00	7,329.00	7,340.00	1,785.00
17.06.2024	7,439.00	7,340.00	7,340.00	7,382.00	669.00
18.06.2024	7,456.00	7,294.00	7,382.00	7,390.00	710.00
19.06.2024	7,390.00	7,390.00	7,390.00	7,390.00	277.00
20.06.2024	7,390.00	7,390.00	7,390.00	7,390.00	90.00
23.06.2024	7,390.00	7,390.00	7,390.00	7,390.00	111.00
24.06.2024	7,350.00	7,350.00	7,390.00	7,350.00	88.00
25.06.2024	7,336.00	7,300.00	7,350.00	7,320.00	366.00
26.06.2024	6,954.00	6,954.00	7,320.00	6,954.00	352.00
27.06.2024	7,223.00	6,954.00	6,954.00	7,061.00	1,559.00
30.06.2024	7,101.00	7,059.00	7,061.00	7,063.00	2,298.00
01.07.2024	7,201.00	6,931.00	7,063.00	6,994.00	2,007.00
02.07.2024	6,950.00	6,750.00	6,994.00	6,850.00	4,868.00
03.07.2024	6,950.00	6,850.00	6,850.00	6,944.00	1,626.00
04.07.2024	7,111.00	6,943.00	6,944.00	7,069.00	2,419.00
07.07.2024	7,340.00	7,200.00	7,069.00	7,226.00	981.00
08.07.2024	7,340.00	6,968.00	7,226.00	7,184.00	577.00
09.07.2024	7,376.00	7,184.00	7,184.00	7,340.00	808.00
10.07.2024	7,340.00	7,320.00	7,340.00	7,320.00	520.00
11.07.2024	7,388.00	7,320.00	7,320.00	7,348.00	1,729.00
14.07.2024	7,347.00	7,300.00	7,348.00	7,341.00	498.00
15.07.2024	7,340.00	7,340.00	7,341.00	7,340.00	114.00
16.07.2024	7,320.00	7,175.00	7,340.00	7,315.00	781.00
17.07.2024	7,389.00	7,200.00	7,315.00	7,364.00	1,721.00
18.07.2024	7,490.00	7,273.00	7,273.00	7,366.00	586.00
21.07.2024	7,352.00	7,352.00	7,366.00	7,352.00	131.00
22.07.2024	7,400.00	7,044.00	7,352.00	7,343.00	3,807.00
23.07.2024	7,402.00	7,337.00	7,343.00	7,394.00	1,675.00
24.07.2024	7,439.00	7,253.00	7,394.00	7,421.00	795.00
25.07.2024	7,421.00	7,421.00	7,421.00	7,421.00	414.00
28.07.2024	7,421.00	7,106.00	7,421.00	7,376.00	325.00
29.07.2024	7,521.00	7,376.00	7,376.00	7,520.00	244.00
30.07.2024	7,369.00	7,269.00	7,520.00	7,325.00	1,045.00
31.07.2024	7,437.00	7,144.00	7,325.00	7,359.00	640.00
01.08.2024	7,005.00	7,005.00	7,359.00	7,005.00	1,505.00
04.08.2024	7,166.00	6,925.00	7,005.00	7,022.00	329.00
05.08.2024	7,375.00	6,785.00	7,022.00	7,074.00	701.00
06.08.2024	7,380.00	7,200.00	7,074.00	7,226.00	116.00
07.08.2024	7,350.00	7,154.00	7,226.00	7,346.00	266.00
08.08.2024	7,350.00	7,335.00	7,346.00	7,344.00	273.00
11.08.2024	7,350.00	7,303.00	7,344.00	7,314.00	1,120.00
12.08.2024	7,349.00	7,022.00	7,314.00	7,190.00	581.00
14.08.2024	7,349.00	7,290.00	7,190.00	7,322.00	163.00
15.08.2024	7,450.00	7,349.00	7,322.00	7,450.00	4,804.00
18.08.2024	7,490.00	7,489.00	7,450.00	7,490.00	417.00
19.08.2024	7,490.00	7,446.00	7,490.00	7,472.00	73.00
20.08.2024	7,558.00	7,222.00	7,472.00	7,464.00	4,178.00
21.08.2024	7,415.00	7,176.00	7,464.00	7,330.00	1,670.00
22.08.2024	7,390.00	7,300.00	7,300.00	7,389.00	131.00
25.08.2024	7,450.00	7,300.00	7,389.00	7,450.00	1,522.00
26.08.2024	7,548.00	7,500.00	7,450.00	7,515.00	415.00
27.08.2024	7,515.00	7,515.00	7,515.00	7,515.00	14.00
28.08.2024	7,510.00	7,489.00	7,515.00	7,491.00	1,278.00
29.08.2024	7,491.00	7,491.00	7,491.00	7,491.00	746.00
01.09.2024	7,491.00	7,491.00	7,491.00	7,491.00	13.00
02.09.2024	7,549.00	7,194.00	7,491.00	7,455.00	383.00
03.09.2024	7,400.00	7,400.00	7,455.00	7,400.00	132.00
04.09.2024	7,400.00	7,400.00	7,400.00	7,400.00	118.00
05.09.2024	7,510.00	7,500.00	7,400.00	7,503.00	369.00
08.09.2024	7,550.00	7,122.00	7,503.00	7,403.00	244.00
09.09.2024	7,410.00	7,410.00	7,403.00	7,406.00	11.00
10.09.2024	7,406.00	7,406.00	7,406.00	7,406.00	10.00
11.09.2024	7,485.00	7,410.00	7,406.00	7,459.00	501.00
12.09.2024	7,490.00	7,459.00	7,459.00	7,488.00	497.00
15.09.2024	7,479.00	7,200.00	7,488.00	7,362.00	1,029.00
16.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	12.00
17.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	53.00
18.09.2024	7,350.00	7,248.00	7,362.00	7,278.00	268.00
19.09.2024	7,276.00	7,114.00	7,278.00	7,271.00	609.00
22.09.2024	7,315.00	7,202.00	7,271.00	7,261.00	297.00
23.09.2024	7,301.00	7,260.00	7,261.00	7,292.00	136.00
24.09.2024	7,549.00	7,259.00	7,292.00	7,456.00	1,248.00
25.09.2024	7,545.00	7,456.00	7,456.00	7,535.00	315.00
26.09.2024	7,549.00	7,329.00	7,535.00	7,549.00	1,752.00
29.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	115.00
30.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	188.00
01.10.2024	7,549.00	7,505.00	7,549.00	7,513.00	84.00
06.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	80.00
07.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	366.00
08.10.2024	7,540.00	7,475.00	7,513.00	7,495.00	965.00
09.10.2024	7,450.00	7,301.00	7,495.00	7,396.00	924.00
10.10.2024	7,350.00	7,225.00	7,396.00	7,232.00	128.00
13.10.2024	7,200.00	7,190.00	7,232.00	7,195.00	2,969.00
14.10.2024	7,392.00	7,100.00	7,195.00	7,253.00	5,726.00
15.10.2024	7,490.00	7,324.00	7,253.00	7,333.00	927.00
20.10.2024	7,598.00	7,401.00	7,333.00	7,556.00	2,854.00
21.10.2024	7,556.00	7,555.00	7,556.00	7,556.00	451.00
22.10.2024	7,570.00	7,367.00	7,570.00	7,464.00	1,628.00
27.10.2024	7,599.00	7,464.00	7,464.00	7,594.00	2,407.00
28.10.2024	7,692.00	7,675.00	7,594.00	7,691.00	1,087.00
29.10.2024	7,769.00	7,671.00	7,691.00	7,736.00	424.00
30.10.2024	7,840.00	7,737.00	7,737.00	7,813.00	1,218.00
31.10.2024	7,820.00	7,816.00	7,813.00	7,818.00	254.00
03.11.2024	7,900.00	7,899.00	7,818.00	7,900.00	534.00
04.11.2024	8,175.00	7,900.00	7,900.00	8,112.00	2,394.00
05.11.2024	8,190.00	8,112.00	8,112.00	8,183.00	282.00
06.11.2024	8,199.00	8,199.00	8,183.00	8,199.00	58.00
07.11.2024	8,190.00	8,142.00	8,199.00	8,145.00	894.00
10.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	45.00
11.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	39.00
12.11.2024	8,307.00	8,060.00	8,145.00	8,301.00	1,647.00
13.11.2024	8,300.00	8,300.00	8,301.00	8,300.00	127.00
14.11.2024	8,399.00	8,270.00	8,300.00	8,291.00	1,232.00
17.11.2024	8,500.00	8,177.00	8,291.00	8,410.00	1,994.00
18.11.2024	8,526.00	8,410.00	8,410.00	8,424.00	1,354.00
19.11.2024	8,800.00	8,500.00	8,424.00	8,792.00	1,487.00
20.11.2024	8,960.00	8,792.00	8,792.00	8,867.00	578.00
21.11.2024	8,959.00	8,871.00	8,867.00	8,911.00	111.00
24.11.2024	8,938.00	8,871.00	8,911.00	8,937.00	5,810.00
25.11.2024	8,986.00	8,955.00	8,937.00	8,971.00	420.00
26.11.2024	9,100.00	8,971.00	8,971.00	9,009.00	1,785.00
27.11.2024	9,009.00	9,009.00	9,009.00	9,009.00	18.00
28.11.2024	9,060.00	8,899.00	9,009.00	9,018.00	1,293.00
01.12.2024	9,090.00	8,784.00	9,018.00	9,057.00	999.00
02.12.2024	9,090.00	9,018.00	9,018.00	9,064.00	477.00
03.12.2024	9,090.00	9,089.00	9,064.00	9,090.00	187.00
04.12.2024	9,088.00	9,088.00	9,090.00	9,088.00	71.00
05.12.2024	9,077.00	9,077.00	9,088.00	9,077.00	198.00
08.12.2024	9,090.00	9,087.00	9,090.00	9,090.00	976.00
09.12.2024	9,200.00	9,090.00	9,090.00	9,199.00	763.00
10.12.2024	9,227.00	9,100.00	9,199.00	9,209.00	1,126.00
11.12.2024	9,500.00	9,251.00	9,209.00	9,350.00	1,023.00
12.12.2024	9,397.00	8,964.00	9,350.00	9,271.00	362.00
15.12.2024	9,271.00	9,150.00	9,271.00	9,202.00	419.00
16.12.2024	9,250.00	8,904.00	9,202.00	9,218.00	704.00
17.12.2024	9,250.00	8,806.00	9,218.00	9,229.00	1,233.00
18.12.2024	9,250.00	9,229.00	9,250.00	9,229.00	230.00
19.12.2024	9,250.00	9,109.00	9,229.00	9,235.00	771.00
22.12.2024	9,250.00	9,235.00	9,235.00	9,239.00	346.00
23.12.2024	9,250.00	8,861.00	9,239.00	9,241.00	930.00
24.12.2024	9,250.00	8,879.00	9,241.00	9,168.00	2,064.00
25.12.2024	9,250.00	9,214.00	9,168.00	9,233.00	793.00
26.12.2024	9,399.00	8,931.00	9,233.00	9,282.00	1,357.00
29.12.2024	9,361.00	9,281.00	9,282.00	9,291.00	475.00
30.12.2024	9,301.00	9,300.00	9,291.00	9,300.00	240.00
31.12.2024	9,399.00	9,300.00	9,300.00	9,397.00	687.00
01.01.2025	9,500.00	9,499.00	9,397.00	9,500.00	133.00
02.01.2025	9,549.00	9,400.00	9,500.00	9,440.00	1,061.00
05.01.2025	9,549.00	9,549.00	9,440.00	9,549.00	201.00
06.01.2025	9,550.00	9,548.00	9,549.00	9,549.00	1,422.00
07.01.2025	9,998.00	9,397.00	9,549.00	9,823.00	319.00
08.01.2025	9,823.00	9,823.00	9,823.00	9,823.00	141.00
09.01.2025	9,823.00	9,775.00	9,823.00	9,801.00	660.00
12.01.2025	9,801.00	9,799.00	9,801.00	9,801.00	120.00
13.01.2025	9,890.00	9,888.00	9,801.00	9,889.00	241.00
14.01.2025	9,998.00	9,889.00	9,889.00	9,973.00	301.00
15.01.2025	9,997.00	9,971.00	9,973.00	9,994.00	432.00
16.01.2025	10,600.00	9,998.00	9,994.00	10,120.00	1,762.00
19.01.2025	10,540.00	10,210.00	10,120.00	10,220.00	909.00
20.01.2025	10,390.00	10,210.00	10,220.00	10,260.00	254.00
21.01.2025	10,690.00	10,000.00	10,260.00	10,290.00	397.00
22.01.2025	10,500.00	9,905.00	10,220.00	10,270.00	495.00
23.01.2025	10,460.00	10,240.00	10,270.00	10,370.00	648.00
26.01.2025	10,370.00	10,370.00	10,370.00	10,370.00	29.00
27.01.2025	10,350.00	10,050.00	10,370.00	10,280.00	386.00
28.01.2025	10,370.00	10,280.00	10,280.00	10,360.00	191.00
29.01.2025	10,670.00	10,360.00	10,360.00	10,390.00	287.00
30.01.2025	10,570.00	10,390.00	10,390.00	10,540.00	349.00
02.02.2025	10,790.00	10,610.00	10,540.00	10,760.00	491.00
03.02.2025	10,760.00	10,520.00	10,760.00	10,650.00	130.00
04.02.2025	10,660.00	10,530.00	10,650.00	10,570.00	497.00
05.02.2025	10,910.00	10,570.00	10,570.00	10,730.00	1,638.00
06.02.2025	11,000.00	10,740.00	10,730.00	11,000.00	1,193.00
09.02.2025	11,050.00	11,000.00	11,000.00	11,010.00	62.00
10.02.2025	10,940.00	10,740.00	10,740.00	10,910.00	527.00
11.02.2025	10,960.00	10,720.00	10,910.00	10,800.00	146.00
12.02.2025	10,800.00	10,170.00	10,740.00	10,560.00	1,296.00
13.02.2025	10,570.00	10,100.00	10,560.00	10,510.00	412.00
16.02.2025	10,570.00	10,510.00	10,510.00	10,520.00	182.00
17.02.2025	10,540.00	10,190.00	10,520.00	10,510.00	853.00
18.02.2025	10,760.00	10,340.00	10,510.00	10,620.00	1,135.00
19.02.2025	10,900.00	10,620.00	10,620.00	10,750.00	675.00
20.02.2025	11,000.00	10,620.00	10,750.00	10,930.00	1,304.00
23.02.2025	10,930.00	10,930.00	10,930.00	10,930.00	5.00
24.02.2025	11,190.00	10,930.00	10,930.00	11,120.00	39.00
25.02.2025	11,270.00	11,120.00	11,120.00	11,240.00	442.00
26.02.2025	11,270.00	11,040.00	11,270.00	11,130.00	86.00
27.02.2025	11,130.00	11,130.00	11,130.00	11,130.00	36.00
02.03.2025	11,410.00	10,980.00	11,130.00	11,020.00	641.00
03.03.2025	11,490.00	11,000.00	11,020.00	11,020.00	79.00
04.03.2025	11,000.00	10,490.00	11,020.00	10,670.00	591.00
05.03.2025	11,150.00	10,410.00	10,670.00	10,740.00	248.00
06.03.2025	10,870.00	10,870.00	10,740.00	10,870.00	189.00
09.03.2025	11,240.00	10,870.00	10,870.00	10,950.00	270.00
10.03.2025	11,240.00	10,850.00	10,950.00	10,980.00	11.00
11.03.2025	10,960.00	10,520.00	10,980.00	10,770.00	390.00
12.03.2025	11,250.00	11,040.00	10,770.00	11,060.00	79.00
13.03.2025	10,940.00	10,890.00	11,060.00	10,930.00	108.00
16.03.2025	11,110.00	10,690.00	10,930.00	10,860.00	171.00
17.03.2025	11,440.00	10,840.00	10,860.00	10,950.00	246.00
18.03.2025	10,990.00	10,400.00	10,950.00	10,740.00	452.00
19.03.2025	11,030.00	9,846.00	10,740.00	10,700.00	1,635.00
20.03.2025	11,100.00	10,750.00	10,700.00	10,980.00	60.00
23.03.2025	12,000.00	10,940.00	10,980.00	10,990.00	176.00
24.03.2025	11,500.00	10,830.00	10,930.00	10,950.00	1,028.00
25.03.2025	11,280.00	11,000.00	11,050.00	11,080.00	313.00
26.03.2025	11,200.00	10,650.00	11,080.00	11,090.00	1,716.00
27.03.2025	11,190.00	11,050.00	11,090.00	11,090.00	12.00
30.03.2025	11,590.00	11,490.00	11,090.00	11,510.00	88.00
31.03.2025	11,820.00	11,280.00	11,510.00	11,450.00	122.00
01.04.2025	11,870.00	11,300.00	11,450.00	11,360.00	567.00
02.04.2025	11,740.00	11,190.00	11,360.00	11,420.00	390.00
02.04.2025	11,740.00	11,350.00	-99.99	11,740.00	0.00

צרו איתנו קשר *5988