גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1951	1951	1951	1951	0.00
09:44	1951	1951	1951	1951	0.00
09:47	1951	1951	1951	1951	0.00
09:50	1951	1951	1951	1951	0.00
09:53	1951	1951	1951	1951	0.00
09:56	1951	1951	1951	1951	0.00
09:59	1951	1951	1951	1951	0.00
10:02	1951	1951	1951	1951	0.00
10:05	1951	1951	1951	1951	0.00
10:08	1951	1951	1951	1951	0.00
10:11	1972	1972	1972	1972	1,972.00
10:14	1972	1972	1972	1972	0.00
10:20	1972	1972	1972	1972	0.00
10:23	1972	1972	1972	1972	0.00
10:26	1972	1972	1972	1972	0.00
10:29	1972	1972	1972	1972	0.00
10:32	1972	1972	1972	1972	0.00
10:35	1972	1972	1972	1972	0.00
10:38	1972	1972	1972	1972	0.00
10:41	1972	1972	1972	1972	0.00
10:44	1972	1972	1972	1972	0.00
10:47	1972	1972	1972	1972	0.00
10:53	1972	1972	1972	1972	0.00
10:56	1972	1972	1972	1972	0.00
10:59	1972	1972	1972	1972	0.00
11:02	1972	1972	1972	1972	0.00
11:05	1972	1972	1972	1972	0.00
11:08	1972	1972	1972	1972	0.00
11:14	1972	1972	1972	1972	0.00
11:17	1972	1972	1972	1972	0.00
11:20	1972	1972	1972	1972	0.00
11:23	1972	1972	1972	1972	0.00
11:26	1972	1972	1972	1972	0.00
11:29	1972	1972	1972	1972	0.00
11:32	1972	1972	1972	1972	0.00
11:35	1972	1972	1972	1972	0.00
11:38	1972	1972	1972	1972	0.00
11:41	1972	1972	1972	1972	0.00
11:44	1972	1972	1972	1972	0.00
11:47	1972	1972	1972	1972	0.00
11:50	1972	1972	1972	1972	0.00
11:53	1972	1972	1972	1972	0.00
11:59	1972	1972	1972	1972	0.00
12:02	1972	1972	1972	1972	0.00
12:05	1972	1972	1972	1972	0.00
12:08	1972	1972	1972	1972	0.00
12:11	1972	1972	1972	1972	0.00
12:14	1972	1972	1972	1972	0.00
12:17	1972	1972	1972	1972	0.00
12:23	1972	1972	1972	1972	0.00
12:26	1972	1972	1972	1972	0.00
12:29	1972	1972	1972	1972	0.00
12:32	1972	1972	1972	1972	0.00
12:35	1972	1972	1972	1972	0.00
12:38	1972	1972	1972	1972	0.00
12:41	1972	1972	1972	1972	0.00
12:44	1972	1972	1972	1972	0.00
12:47	1972	1972	1972	1972	0.00
12:50	1972	1972	1972	1972	0.00
12:53	1972	1972	1972	1972	0.00
12:56	1972	1972	1972	1972	0.00
12:59	1972	1972	1972	1972	0.00
13:02	1972	1972	1972	1972	0.00
13:05	1972	1972	1972	1972	0.00
13:08	1972	1972	1972	1972	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1979	1979	1979	1979	0.00
05.02.2026 09:45	1979	1700	-99.99	-99.99	0.00
05.02.2026 10:15	1979	1979	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:45	1968	1968	1968	1968	964.00
05.02.2026 16:15	1968	1968	1968	1968	0.00
05.02.2026 16:45	1968	1850	-99.99	-99.99	0.00
05.02.2026 17:15	1850	1757	-99.99	-99.99	0.00
06.02.2026 09:15	1978	1978	1978	1978	0.00
06.02.2026 09:45	1978	1978	-99.99	-99.99	0.00
09.02.2026 09:15	1976	1976	1976	1976	0.00
09.02.2026 09:45	1976	1976	-99.99	-99.99	0.00
09.02.2026 10:15	1976	1976	-99.99	-99.99	0.00
09.02.2026 10:45	1960	1950	1960	1950	10,422.00
09.02.2026 11:15	1950	1950	1950	1950	9,145.00
09.02.2026 11:45	1987	1987	1987	1987	695.00
09.02.2026 12:15	1973	1973	1973	1973	3,946.00
09.02.2026 12:45	1973	1973	1973	1973	0.00
09.02.2026 13:15	1973	1973	1973	1973	0.00
09.02.2026 13:45	1973	1973	1973	1973	0.00
09.02.2026 14:15	1973	1973	1973	1973	0.00
09.02.2026 14:45	1973	1973	1973	1973	0.00
09.02.2026 15:15	1973	1973	1973	1973	0.00
09.02.2026 15:45	1973	1973	1973	1973	0.00
09.02.2026 16:15	1973	1973	1973	1973	0.00
09.02.2026 16:45	1973	1973	1973	1973	0.00
09.02.2026 17:15	1971	1940	1950	1971	1,469.00
09.02.2026 17:45	1972	1957	1957	1957	1,409.00
10.02.2026 09:15	1957	1957	1957	1957	0.00
10.02.2026 09:45	1957	1957	-99.99	-99.99	0.00
10.02.2026 10:15	1957	1957	-99.99	-99.99	0.00
10.02.2026 10:45	1973	1973	1973	1973	19.00
10.02.2026 11:15	1973	1973	1973	1973	0.00
10.02.2026 11:45	1961	1938	1938	1961	2,248.00
10.02.2026 12:15	1961	1961	1961	1961	0.00
10.02.2026 12:45	1958	1958	1958	1958	4,992.00
10.02.2026 13:15	1948	1948	1948	1948	5,999.00
10.02.2026 13:45	1969	1956	1956	1969	190,530.00
10.02.2026 14:15	1969	1969	1969	1969	5,552.00
10.02.2026 14:45	1969	1969	1969	1969	0.00
10.02.2026 15:15	1969	1969	1969	1969	0.00
10.02.2026 15:45	1969	1969	1969	1969	0.00
10.02.2026 16:15	1942	1942	1942	1942	2,194.00
10.02.2026 16:45	1942	1941	1941	1942	12,583.00
10.02.2026 17:15	1942	1942	-99.99	-99.99	0.00
10.02.2026 17:45	1969	1951	1951	1951	351.00
11.02.2026 09:15	1951	1951	1951	1951	0.00
11.02.2026 09:45	1951	1951	-99.99	-99.99	0.00
11.02.2026 10:15	1972	1951	1972	1972	1,972.00
11.02.2026 10:45	1972	1972	1972	1972	0.00
11.02.2026 11:15	1972	1972	1972	1972	0.00
11.02.2026 11:45	1972	1972	1972	1972	0.00
11.02.2026 12:15	1972	1972	1972	1972	0.00
11.02.2026 12:45	1972	1972	1972	1972	0.00
11.02.2026 13:15	1972	1972	1972	1972	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,423.63	1,405.23	1,423.63	1,417.82	534.00
13.02.2025	1,491.43	1,404.26	1,417.82	1,433.32	26,970.00
16.02.2025	1,449.78	1,409.11	1,433.32	1,440.10	17,728.00
17.02.2025	1,496.27	1,439.13	1,440.10	1,443.00	14,343.00
18.02.2025	1,443.00	1,432.35	1,443.00	1,443.00	50,698.00
19.02.2025	1,469.15	1,443.00	1,443.00	1,444.94	12,474.00
20.02.2025	1,444.94	1,417.82	1,444.94	1,438.16	1,502.00
23.02.2025	1,447.85	1,438.16	1,438.16	1,441.07	67,840.00
24.02.2025	1,452.69	1,423.63	1,441.07	1,445.91	733.00
25.02.2025	1,465.28	1,355.84	1,355.84	1,452.69	18,044.00
26.02.2025	1,510.79	1,443.97	1,452.69	1,473.02	9,743.00
27.02.2025	1,549.53	1,473.02	1,473.02	1,489.49	71,254.00
02.03.2025	1,507.89	1,501.11	1,489.49	1,505.95	3,495.00
03.03.2025	1,526.29	1,500.14	1,501.11	1,511.76	15,000.00
04.03.2025	1,533.07	1,456.56	1,511.76	1,496.27	19,547.00
05.03.2025	1,537.91	1,470.12	1,535.01	1,502.08	28,453.00
06.03.2025	1,506.92	1,501.11	1,502.08	1,504.98	6,443.00
09.03.2025	1,539.85	1,516.61	1,504.98	1,520.48	6,623.00
10.03.2025	1,520.48	1,470.12	1,520.48	1,513.70	3,412.00
11.03.2025	1,520.48	1,491.43	1,513.70	1,513.70	5,196.00
12.03.2025	1,539.85	1,513.70	1,513.70	1,530.16	94,115.00
13.03.2025	1,537.91	1,536.94	1,530.16	1,537.91	495.00
16.03.2025	1,566.00	1,530.16	1,537.91	1,538.88	12,601.00
17.03.2025	1,531.13	1,512.73	1,538.88	1,528.23	1,981.00
18.03.2025	1,501.11	1,453.66	1,528.23	1,489.49	521.00
19.03.2025	1,491.43	1,489.49	1,489.49	1,491.43	373.00
20.03.2025	1,472.06	1,452.69	1,491.43	1,470.12	679.00
23.03.2025	1,424.60	1,362.62	1,470.12	1,412.98	15,194.00
24.03.2025	1,471.09	1,457.53	1,412.98	1,466.25	6,187.00
25.03.2025	1,537.91	1,431.38	1,466.25	1,479.80	6,992.00
26.03.2025	1,519.51	1,453.66	1,479.80	1,472.06	4,614.00
27.03.2025	1,452.69	1,452.69	1,472.06	1,470.12	16.00
30.03.2025	1,538.88	1,456.56	1,530.16	1,511.76	2,577.00
31.03.2025	1,489.49	1,434.29	1,511.76	1,473.02	5,593.00
01.04.2025	1,492.39	1,471.09	1,473.02	1,489.49	12,897.00
02.04.2025	1,492.39	1,461.40	1,489.49	1,463.34	762.00
03.04.2025	1,500.14	1,428.48	1,463.34	1,476.90	1,843.00
06.04.2025	1,405.23	1,349.06	1,476.90	1,363.59	24,241.00
07.04.2025	1,388.47	1,292.92	1,363.59	1,361.60	13,554.00
08.04.2025	1,443.21	1,354.63	1,443.21	1,381.50	5,273.00
09.04.2025	1,428.29	1,379.51	1,428.29	1,383.50	10,443.00
10.04.2025	1,433.26	1,327.76	1,393.45	1,394.44	8,936.00
14.04.2025	1,405.39	1,387.48	1,394.44	1,398.43	3,581.00
15.04.2025	1,429.28	1,394.44	1,394.44	1,413.36	8,055.00
16.04.2025	1,413.36	1,405.39	1,413.36	1,412.36	3,371.00
17.04.2025	1,442.22	1,442.22	1,412.36	1,439.23	134.00
20.04.2025	1,443.21	1,310.84	1,310.84	1,440.23	2,749.00
21.04.2025	1,441.22	1,398.43	1,440.23	1,440.23	6,081.00
22.04.2025	1,440.23	1,440.23	1,440.23	1,440.23	55.00
23.04.2025	1,493.98	1,440.23	1,492.98	1,489.99	9,069.00
24.04.2025	1,547.72	1,493.98	1,489.99	1,547.72	37,011.00
27.04.2025	1,590.52	1,487.01	1,547.72	1,561.66	2,811.00
28.04.2025	1,592.51	1,578.58	1,561.66	1,591.52	3,343.00
29.04.2025	1,604.46	1,604.46	1,591.52	1,604.46	332.00
04.05.2025	1,604.46	1,556.68	1,604.46	1,584.55	132.00
05.05.2025	1,619.39	1,552.70	1,584.55	1,572.61	1,423.00
06.05.2025	1,596.49	1,587.54	1,572.61	1,595.50	10,413.00
07.05.2025	1,622.37	1,585.55	1,595.50	1,596.49	718.00
08.05.2025	1,621.38	1,602.47	1,596.49	1,615.41	1,023.00
11.05.2025	1,615.41	1,615.41	1,615.41	1,615.41	78.00
12.05.2025	1,614.41	1,507.91	1,507.91	1,593.51	10,645.00
13.05.2025	1,631.33	1,617.40	1,593.51	1,620.38	1,125.00
14.05.2025	1,781.62	1,631.33	1,620.38	1,723.90	38,581.00
15.05.2025	1,782.62	1,752.76	1,723.90	1,764.70	31,458.00
18.05.2025	1,780.63	1,780.63	1,764.70	1,780.63	222.00
19.05.2025	1,846.32	1,777.64	1,780.63	1,844.33	11,410.00
20.05.2025	1,940.88	1,833.38	1,844.33	1,835.37	9,790.00
21.05.2025	1,920.97	1,835.37	1,881.16	1,854.28	8,573.00
22.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	291.00
25.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	279.00
26.05.2025	1,854.28	1,853.29	1,854.28	1,854.28	3,729.00
27.05.2025	1,881.16	1,854.28	1,854.28	1,876.18	1,463.00
28.05.2025	1,876.18	1,871.20	1,876.18	1,876.18	1,711.00
29.05.2025	1,873.19	1,841.34	1,876.18	1,843.33	2,056.00
03.06.2025	1,861.25	1,838.36	1,843.33	1,843.33	1,869.00
04.06.2025	1,843.33	1,843.33	1,843.33	1,843.33	38.00
05.06.2025	1,840.35	1,821.44	1,843.33	1,837.36	967.00
08.06.2025	1,861.25	1,836.37	1,837.36	1,846.32	7,896.00
09.06.2025	1,850.30	1,846.32	1,846.32	1,850.30	312.00
10.06.2025	1,910.02	1,849.31	1,850.30	1,853.29	727,414.00
11.06.2025	2,047.37	1,875.18	1,906.04	2,000.59	136,411.00
12.06.2025	2,037.42	1,862.24	2,037.42	1,962.77	37,902.00
15.06.2025	2,019.51	1,915.99	1,962.77	1,978.70	10,752.00
16.06.2025	1,986.66	1,940.88	1,978.70	1,956.80	14,856.00
17.06.2025	1,989.65	1,956.80	1,956.80	1,981.68	11,555.00
18.06.2025	1,990.64	1,981.68	1,981.68	1,990.64	13,639.00
19.06.2025	1,991.64	1,946.85	1,990.64	1,966.75	3,562.00
22.06.2025	1,973.72	1,940.88	1,966.75	1,961.78	5,108.00
23.06.2025	1,981.68	1,930.92	1,961.78	1,949.83	4,473.00
24.06.2025	1,954.81	1,949.83	1,949.83	1,952.82	5,456.00
25.06.2025	1,955.80	1,952.82	1,952.82	1,953.81	19,286.00
26.06.2025	1,990.64	1,953.81	1,953.81	1,984.67	9,919.00
29.06.2025	1,985.66	1,896.09	1,896.09	1,969.74	13,963.00
30.06.2025	1,988.65	1,894.10	1,969.74	1,949.83	2,206.00
01.07.2025	1,960.78	1,909.02	1,949.83	1,927.94	5,769.00
02.07.2025	1,950.83	1,911.02	1,950.83	1,925.95	395.00
03.07.2025	1,933.91	1,919.97	1,925.95	1,928.93	4,023.00
06.07.2025	1,928.93	1,891.11	1,928.93	1,893.10	5,616.00
07.07.2025	1,893.10	1,862.24	1,893.10	1,863.24	64,236.00
08.07.2025	1,863.24	1,838.36	1,863.24	1,852.29	2,805.00
09.07.2025	1,841.34	1,761.72	1,852.29	1,826.41	9,299.00
10.07.2025	1,850.30	1,768.68	1,768.68	1,847.31	22,705.00
13.07.2025	1,841.34	1,761.72	1,841.34	1,815.46	22,743.00
14.07.2025	1,854.28	1,798.54	1,815.46	1,815.46	18,568.00
15.07.2025	1,880.16	1,761.72	1,815.46	1,847.31	10,953.00
16.07.2025	1,886.13	1,791.58	1,791.58	1,821.44	6,921.00
17.07.2025	1,859.26	1,821.44	1,821.44	1,838.36	1,144.00
20.07.2025	1,885.14	1,820.44	1,838.36	1,825.42	7,144.00
21.07.2025	1,892.10	1,856.27	1,825.42	1,882.15	53,675.00
22.07.2025	1,985.66	1,881.16	1,882.15	1,977.70	38,786.00
23.07.2025	2,139.94	1,977.70	1,977.70	2,130.98	36,894.00
24.07.2025	2,260.37	2,121.03	2,130.98	2,153.87	12,645.00
27.07.2025	2,302.18	2,153.87	2,153.87	2,264.35	13,290.00
28.07.2025	2,377.82	2,296.20	2,264.35	2,300.19	11,554.00
29.07.2025	2,384.79	2,292.22	2,300.19	2,312.13	25,409.00
30.07.2025	2,372.84	2,245.44	2,312.13	2,353.93	7,072.00
31.07.2025	2,384.79	2,315.12	2,353.93	2,353.93	8,636.00
04.08.2025	2,386.78	2,318.10	2,364.88	2,361.90	20,044.00
05.08.2025	2,437.54	2,176.77	2,388.77	2,257.39	28,692.00
06.08.2025	2,289.24	2,169.80	2,257.39	2,188.71	13,257.00
07.08.2025	2,366.87	2,159.85	2,188.71	2,244.45	26,467.00
10.08.2025	2,413.65	2,230.51	2,244.45	2,311.13	1,840.00
11.08.2025	2,334.03	2,187.71	2,311.13	2,286.25	10,601.00
12.08.2025	2,286.25	2,240.47	2,286.25	2,264.35	1,423.00
13.08.2025	2,264.35	2,235.49	2,235.49	2,246.44	850.00
14.08.2025	2,289.24	2,239.47	2,246.44	2,267.34	5,857.00
17.08.2025	2,388.77	2,289.24	2,267.34	2,319.10	4,971.00
18.08.2025	2,319.10	2,319.10	2,319.10	2,319.10	105.00
19.08.2025	2,412.66	2,291.23	2,319.10	2,342.98	1,568.00
20.08.2025	2,424.60	2,214.59	2,424.60	2,257.39	4,021.00
21.08.2025	2,339.00	2,171.79	2,257.39	2,222.55	12,826.00
24.08.2025	2,412.66	2,227.53	2,412.66	2,241.46	4,676.00
25.08.2025	2,314.12	2,220.56	2,241.46	2,252.41	14,078.00
26.08.2025	2,249.42	2,189.71	2,252.41	2,239.47	5,815.00
27.08.2025	2,286.25	2,189.71	2,239.47	2,269.33	1,278.00
28.08.2025	2,269.33	2,237.48	2,269.33	2,263.36	2,946.00
31.08.2025	2,287.25	2,219.56	2,263.36	2,219.56	3,346.00
01.09.2025	2,217.57	2,149.89	2,219.56	2,153.87	2,103.00
02.09.2025	2,229.52	2,071.26	2,153.87	2,127.00	6,144.00
03.09.2025	2,230.00	2,083.00	2,127.00	2,103.00	3,631.00
04.09.2025	2,222.00	2,090.00	2,222.00	2,098.00	4,228.00
07.09.2025	2,221.00	2,080.00	2,098.00	2,150.00	7,729.00
08.09.2025	2,200.00	2,101.00	2,101.00	2,152.00	450.00
09.09.2025	2,200.00	2,152.00	2,200.00	2,167.00	1,366.00
10.09.2025	2,200.00	2,198.00	2,167.00	2,198.00	203.00
11.09.2025	2,209.00	2,152.00	2,198.00	2,162.00	759.00
14.09.2025	2,222.00	2,149.00	2,162.00	2,202.00	353.00
15.09.2025	2,202.00	2,096.00	2,202.00	2,167.00	9,207.00
16.09.2025	2,167.00	2,062.00	2,167.00	2,149.00	11,110.00
17.09.2025	2,150.00	2,100.00	2,149.00	2,114.00	6,432.00
18.09.2025	2,160.00	2,145.00	2,150.00	2,146.00	2,225.00
21.09.2025	2,146.00	2,146.00	2,146.00	2,146.00	50.00
25.09.2025	2,135.00	2,022.00	2,146.00	2,034.00	10,292.00
28.09.2025	2,034.00	1,950.00	2,034.00	2,008.00	10,028.00
29.09.2025	2,008.00	1,969.00	1,969.00	1,975.00	10,601.00
30.09.2025	2,114.00	1,973.00	1,975.00	2,068.00	18,352.00
05.10.2025	2,222.00	2,068.00	2,068.00	2,117.00	17,228.00
08.10.2025	2,190.00	2,117.00	2,117.00	2,155.00	672.00
09.10.2025	2,281.00	2,154.00	2,155.00	2,276.00	2,930.00
12.10.2025	2,280.00	2,249.00	2,276.00	2,262.00	827.00
15.10.2025	2,278.00	2,262.00	2,262.00	2,274.00	405.00
16.10.2025	2,270.00	2,270.00	2,274.00	2,271.00	63.00
19.10.2025	2,268.00	2,086.00	2,271.00	2,197.00	2,331.00
20.10.2025	2,279.00	2,197.00	2,197.00	2,255.00	2,638.00
21.10.2025	2,238.00	2,141.00	2,255.00	2,199.00	1,149.00
22.10.2025	2,266.00	2,140.00	2,199.00	2,232.00	8,268.00
23.10.2025	2,267.00	2,223.00	2,232.00	2,235.00	298.00
26.10.2025	2,235.00	2,234.00	2,235.00	2,234.00	234.00
27.10.2025	2,268.00	2,076.00	2,234.00	2,190.00	366.00
28.10.2025	2,266.00	2,190.00	2,190.00	2,209.00	1,757.00
29.10.2025	2,209.00	2,175.00	2,209.00	2,187.00	1,242.00
30.10.2025	2,196.00	2,187.00	2,187.00	2,192.00	51.00
02.11.2025	2,192.00	2,029.00	2,192.00	2,090.00	2,915.00
03.11.2025	2,090.00	1,950.00	2,090.00	2,023.00	20,393.00
04.11.2025	2,023.00	1,710.00	2,023.00	1,903.00	157,911.00
05.11.2025	1,932.00	1,850.00	1,903.00	1,867.00	5,548.00
06.11.2025	1,984.00	1,840.00	1,867.00	1,856.00	6,037.00
09.11.2025	1,950.00	1,930.00	1,950.00	1,937.00	772.00
10.11.2025	1,980.00	1,946.00	1,937.00	1,953.00	3,061.00
11.11.2025	1,933.00	1,874.00	1,953.00	1,892.00	375.00
12.11.2025	1,945.00	1,880.00	1,892.00	1,897.00	8,558.00
13.11.2025	1,929.00	1,830.00	1,897.00	1,865.00	1,390.00
16.11.2025	1,900.00	1,830.00	1,900.00	1,840.00	6,359.00
17.11.2025	1,914.00	1,839.00	1,840.00	1,854.00	1,836.00
18.11.2025	1,879.00	1,800.00	1,854.00	1,869.00	1,180.00
19.11.2025	1,869.00	1,781.00	1,869.00	1,834.00	389.00
20.11.2025	1,880.00	1,834.00	1,834.00	1,880.00	2,533.00
23.11.2025	1,925.00	1,875.00	1,880.00	1,880.00	567.00
24.11.2025	1,880.00	1,879.00	1,880.00	1,879.00	137.00
25.11.2025	1,920.00	1,810.00	1,879.00	1,843.00	155.00
26.11.2025	2,050.00	1,843.00	1,843.00	1,938.00	95,120.00
27.11.2025	1,979.00	1,915.00	1,938.00	1,974.00	9,390.00
30.11.2025	1,999.00	1,907.00	1,974.00	1,956.00	20,249.00
01.12.2025	1,947.00	1,925.00	1,956.00	1,941.00	1,408.00
02.12.2025	1,955.00	1,850.00	1,941.00	1,892.00	6,766.00
03.12.2025	1,943.00	1,850.00	1,892.00	1,864.00	3,034.00
04.12.2025	1,880.00	1,799.00	1,864.00	1,828.00	5,442.00
07.12.2025	1,869.00	1,828.00	1,828.00	1,851.00	5,954.00
08.12.2025	1,932.00	1,850.00	1,851.00	1,862.00	1,600.00
09.12.2025	1,910.00	1,860.00	1,910.00	1,861.00	12,276.00
10.12.2025	1,877.00	1,831.00	1,861.00	1,866.00	4,696.00
11.12.2025	1,877.00	1,843.00	1,870.00	1,856.00	14,022.00
14.12.2025	1,856.00	1,809.00	1,856.00	1,810.00	28,219.00
15.12.2025	1,819.00	1,798.00	1,810.00	1,816.00	4,805.00
16.12.2025	1,860.00	1,816.00	1,816.00	1,860.00	2,383.00
17.12.2025	1,880.00	1,859.00	1,860.00	1,863.00	613.00
18.12.2025	1,880.00	1,848.00	1,863.00	1,861.00	23,430.00
21.12.2025	1,899.00	1,780.00	1,861.00	1,845.00	2,837.00
22.12.2025	1,908.00	1,820.00	1,845.00	1,875.00	9,133.00
23.12.2025	2,016.00	1,872.00	1,875.00	1,898.00	8,392.00
24.12.2025	1,900.00	1,859.00	1,898.00	1,860.00	6,995.00
25.12.2025	1,895.00	1,825.00	1,860.00	1,839.00	29,276.00
28.12.2025	1,860.00	1,841.00	1,839.00	1,849.00	3,060.00
29.12.2025	1,941.00	1,868.00	1,849.00	1,881.00	1,721.00
30.12.2025	1,937.00	1,820.00	1,881.00	1,842.00	58,846.00
31.12.2025	1,897.00	1,845.00	1,842.00	1,856.00	2,466.00
01.01.2026	1,937.00	1,810.00	1,856.00	1,846.00	19,958.00
05.01.2026	1,900.00	1,825.00	1,846.00	1,860.00	4,709.00
06.01.2026	1,914.00	1,833.00	1,860.00	1,895.00	12,909.00
07.01.2026	1,934.00	1,899.00	1,900.00	1,901.00	1,704.00
08.01.2026	1,930.00	1,882.00	1,901.00	1,898.00	2,218.00
09.01.2026	2,025.00	1,888.00	1,898.00	1,992.00	13,477.00
12.01.2026	2,019.00	1,919.00	1,992.00	1,971.00	3,119.00
13.01.2026	2,044.00	1,965.00	1,971.00	1,980.00	3,426.00
14.01.2026	2,044.00	1,916.00	1,980.00	1,946.00	622.00
15.01.2026	2,003.00	1,936.00	1,946.00	1,960.00	1,679.00
16.01.2026	2,000.00	1,946.00	1,960.00	1,980.00	1,693.00
19.01.2026	1,997.00	1,950.00	1,980.00	1,960.00	1,883.00
20.01.2026	1,991.00	1,891.00	1,960.00	1,954.00	6,641.00
21.01.2026	1,989.00	1,877.00	1,954.00	1,932.00	2,880.00
22.01.2026	1,991.00	1,890.00	1,932.00	1,935.00	3,083.00
23.01.2026	1,935.00	1,935.00	1,935.00	1,935.00	313.00
26.01.2026	1,954.00	1,867.00	1,935.00	1,908.00	2,169.00
27.01.2026	1,956.00	1,895.00	1,908.00	1,930.00	2,143.00
28.01.2026	1,957.00	1,951.00	1,957.00	1,954.00	465.00
29.01.2026	1,954.00	1,900.00	1,954.00	1,933.00	5,036.00
30.01.2026	1,954.00	1,880.00	1,954.00	1,947.00	1,283.00
02.02.2026	2,010.00	2,000.00	1,947.00	2,001.00	339.00
03.02.2026	2,001.00	1,950.00	2,001.00	1,986.00	936.00
04.02.2026	1,990.00	1,929.00	1,986.00	1,979.00	3,767.00
05.02.2026	1,978.00	1,968.00	1,979.00	1,978.00	4,599.00
06.02.2026	1,977.00	1,960.00	1,978.00	1,976.00	580.00
09.02.2026	1,987.00	1,941.00	1,976.00	1,957.00	1,882.00
10.02.2026	1,973.00	1,938.00	1,957.00	1,951.00	14,439.00
11.02.2026	1,972.00	1,951.00	-99.99	1,972.00	0.00

צרו איתנו קשר *5988