גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14350	14350	14350	14350	0.00
09:44	14350	14350	14350	14350	0.00
09:47	14350	14350	14350	14350	0.00
09:50	14350	14350	14350	14350	0.00
09:53	14440	14440	14440	14440	0.00
09:56	14440	14440	14440	14440	0.00
09:59	14440	14440	14440	14440	722.00
10:02	14440	14440	14440	14440	0.00
10:05	14440	14440	14440	14440	0.00
10:08	14440	14440	14440	14440	0.00
10:11	14440	14440	14440	14440	0.00
10:14	14440	14440	14440	14440	0.00
10:17	14440	14440	14440	14440	0.00
10:20	14440	14440	14440	14440	0.00
10:23	14570	14570	14570	14570	437.00
10:26	14550	14550	14550	14550	1,455.00
10:29	14570	14570	14570	14570	5,536.00
10:32	14560	14560	14560	14560	2,475.00
10:35	14560	14560	14560	14560	0.00
10:38	14560	14560	14560	14560	0.00
10:41	14560	14560	14560	14560	0.00
10:44	14560	14560	14560	14560	0.00
10:47	14560	14560	14560	14560	0.00
10:50	14560	14560	14560	14560	0.00
10:53	14560	14560	14560	14560	0.00
10:56	14490	14490	14490	14490	579.00
10:59	14490	14490	14490	14490	0.00
11:02	14490	14490	14490	14490	0.00
11:05	14490	14490	14490	14490	0.00
11:08	14490	14490	14490	14490	0.00
11:11	14490	14490	14490	14490	0.00
11:14	14540	14540	14540	14540	1,599.00
11:17	14540	14540	14540	14540	0.00
11:20	14540	14540	14540	14540	0.00
11:23	14540	14540	14540	14540	0.00
11:26	14540	14540	14540	14540	0.00
11:29	14540	14540	14540	14540	0.00
11:32	14540	14540	14540	14540	0.00
11:35	14540	14540	14540	14540	0.00
11:38	14550	14520	14520	14550	2,469.00
11:41	14550	14550	14550	14550	0.00
11:44	14550	14550	14550	14550	873.00
11:47	14550	14550	14550	14550	0.00
11:50	14550	14550	14550	14550	0.00
11:53	14550	14550	14550	14550	0.00
11:56	14550	14550	14550	14550	0.00
11:59	14550	14550	14550	14550	0.00
12:02	14550	14550	14550	14550	0.00
12:05	14550	14550	14550	14550	0.00
12:08	14550	14550	14550	14550	0.00
12:11	14550	14550	14550	14550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	13360	13360	13360	13360	0.00
27.03.2025 09:45	13370	13370	-99.99	-99.99	0.00
27.03.2025 10:15	13390	13370	13370	13370	10,302.00
27.03.2025 10:45	13360	13300	13360	13360	37,505.00
27.03.2025 11:15	13310	13310	13310	13310	10,781.00
27.03.2025 11:45	13360	13320	13320	13350	23,760.00
27.03.2025 12:15	13570	13360	13360	13550	53,335.00
27.03.2025 12:45	13560	13560	13560	13560	1,356.00
27.03.2025 13:15	13670	13560	13560	13620	26,701.00
27.03.2025 13:45	13680	13590	13590	13680	38,627.00
27.03.2025 14:15	13840	13710	13710	13840	36,870.00
27.03.2025 14:45	13820	13760	13820	13760	27,875.00
27.03.2025 15:15	13760	13760	13760	13760	0.00
27.03.2025 15:45	13800	13720	13720	13760	102,238.00
27.03.2025 16:15	13790	13760	13790	13760	7,848.00
27.03.2025 16:45	13780	13780	13780	13780	826.00
27.03.2025 17:15	13790	13670	13780	13690	132,832.00
27.03.2025 17:45	13790	13670	13670	13770	24,092.00
30.03.2025 09:15	13770	13770	13770	13770	0.00
30.03.2025 09:45	13770	13770	-99.99	-99.99	0.00
30.03.2025 10:15	13770	13770	-99.99	-99.99	0.00
30.03.2025 10:45	13690	13690	13690	13690	2,053.00
30.03.2025 11:15	13690	13690	13690	13690	0.00
30.03.2025 11:45	13690	13690	13690	13690	0.00
30.03.2025 12:15	13730	13630	13730	13720	23,005.00
30.03.2025 12:45	13770	13770	13770	13770	80,279.00
30.03.2025 13:15	13830	13730	13760	13830	19,437.00
30.03.2025 13:45	13830	13800	13800	13830	9,399.00
30.03.2025 14:15	13900	13900	13900	13900	5,282.00
30.03.2025 14:45	14110	13950	14030	14060	23,881.00
30.03.2025 15:15	14050	13960	13960	14050	7,568.00
30.03.2025 15:45	14020	13970	14010	13970	3,360.00
30.03.2025 16:15	14020	14020	14020	14020	32,526.00
30.03.2025 16:45	14020	14020	14020	14020	0.00
30.03.2025 17:15	14020	14020	14020	14020	0.00
30.03.2025 17:45	14020	14020	14020	14020	0.00
31.03.2025 09:15	14020	14020	14020	14020	0.00
31.03.2025 09:45	14020	14020	-99.99	-99.99	0.00
31.03.2025 10:15	14020	14020	14020	14020	2,243.00
31.03.2025 10:45	14100	13870	14000	14100	52,974.00
31.03.2025 11:15	14020	13930	14020	13930	4,763.00
31.03.2025 11:45	14200	14100	14100	14200	16,667.00
31.03.2025 12:15	14210	14210	14210	14210	4,263.00
31.03.2025 12:45	14390	14210	14210	14380	10,327.00
31.03.2025 13:15	14400	14400	14400	14400	2,304.00
31.03.2025 13:45	14400	14400	14400	14400	0.00
31.03.2025 14:15	14300	14300	14300	14300	2,574.00
31.03.2025 14:45	14310	14150	14260	14150	44,715.00
31.03.2025 15:15	14140	14140	14140	14140	989.00
31.03.2025 15:45	14140	14130	14140	14130	3,533.00
31.03.2025 16:15	14270	14130	14130	14230	45,675.00
31.03.2025 16:45	14270	14210	14240	14270	29,221.00
31.03.2025 17:15	14350	14200	14240	14280	109,971.00
31.03.2025 17:45	14350	13920	14200	14300	45,152.00
01.04.2025 09:15	14300	14300	14300	14300	0.00
01.04.2025 09:45	14300	14300	-99.99	-99.99	0.00
01.04.2025 10:15	14300	14220	14300	14220	6,995.00
01.04.2025 10:45	14400	14290	14290	14380	18,185.00
01.04.2025 11:15	14350	14330	14330	14350	6,456.00
01.04.2025 11:45	14550	14500	14540	14550	19,331.00
01.04.2025 12:15	14550	14550	14550	14550	0.00
01.04.2025 12:45	14500	14470	14500	14470	3,620.00
01.04.2025 13:15	14470	14470	14470	14470	0.00
01.04.2025 13:45	14440	14400	14400	14440	10,822.00
01.04.2025 14:15	14520	14450	14450	14520	12,572.00
01.04.2025 14:45	14520	14520	14520	14520	0.00
01.04.2025 15:15	14520	14520	14520	14520	0.00
01.04.2025 15:45	14380	14270	14380	14350	17,030.00
01.04.2025 16:15	14350	14320	14350	14350	21,518.00
01.04.2025 16:45	14350	14340	14350	14350	115,084.00
01.04.2025 17:15	14350	14340	14340	14350	81,788.00
01.04.2025 17:45	14350	14020	14350	14350	100,306.00
02.04.2025 09:15	14350	14350	14350	14350	0.00
02.04.2025 09:45	14350	14350	-99.99	-99.99	0.00
02.04.2025 10:15	14440	14440	14440	14440	722.00
02.04.2025 10:45	14570	14460	14460	14560	27,802.00
02.04.2025 11:15	14490	14490	14490	14490	3,477.00
02.04.2025 11:45	14550	14510	14540	14550	7,554.00
02.04.2025 12:15	14550	14550	14550	14550	873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	5,076.84	5,020.64	4,939.15	5,070.29	82.00
04.04.2024	4,984.11	4,735.89	5,070.29	4,846.42	1,454.00
07.04.2024	5,010.34	4,777.10	4,846.42	4,971.00	628.00
08.04.2024	4,963.50	4,685.31	4,971.00	4,828.62	3,360.00
09.04.2024	5,006.59	4,730.27	4,828.62	4,764.93	2,682.00
10.04.2024	4,964.44	4,764.93	4,764.93	4,797.71	20,039.00
11.04.2024	4,962.57	4,786.47	4,797.71	4,806.14	9,534.00
14.04.2024	4,955.07	4,806.14	4,806.14	4,850.16	957.00
15.04.2024	5,515.21	4,850.16	4,850.16	5,072.16	73,112.00
16.04.2024	5,244.51	4,926.97	5,072.16	5,017.83	3,197.00
17.04.2024	5,338.18	5,017.83	5,017.83	5,089.96	13,996.00
18.04.2024	5,242.64	4,987.86	5,089.96	5,074.03	1,695.00
21.04.2024	5,477.75	5,090.89	5,090.89	5,300.71	13,618.00
24.04.2024	5,300.71	5,226.71	5,300.71	5,241.70	5,223.00
25.04.2024	5,431.85	5,074.97	5,241.70	5,208.92	2,320.00
30.04.2024	5,329.75	5,113.37	5,329.75	5,219.22	2,692.00
01.05.2024	5,524.58	5,219.22	5,219.22	5,325.07	3,986.00
02.05.2024	5,620.12	5,245.45	5,245.45	5,607.01	34,230.00
05.05.2024	5,858.98	5,576.10	5,607.01	5,590.15	3,496.00
06.05.2024	5,804.65	5,620.12	5,590.15	5,734.40	6,273.00
07.05.2024	5,807.46	5,713.79	5,734.40	5,805.59	4,250.00
08.05.2024	5,902.06	5,732.52	5,805.59	5,901.13	35,088.00
09.05.2024	6,077.22	5,908.62	5,901.13	5,969.51	1,333.00
12.05.2024	6,049.12	5,853.36	5,969.51	5,990.11	2,647.00
15.05.2024	6,020.09	5,990.11	5,990.11	5,998.54	8,831.00
16.05.2024	6,032.26	5,760.62	5,998.54	5,948.90	366.00
19.05.2024	6,090.34	5,808.40	6,008.85	5,922.67	14,952.00
20.05.2024	6,354.48	6,069.73	5,922.67	6,181.20	5,412.00
21.05.2024	6,439.72	6,130.62	6,181.20	6,153.10	6,199.00
22.05.2024	6,154.03	5,767.18	6,153.10	5,916.11	9,386.00
23.05.2024	6,322.64	5,725.97	5,916.11	6,001.35	46,019.00
26.05.2024	6,369.47	6,012.59	6,012.59	6,250.51	1,070.00
27.05.2024	6,267.37	5,795.28	6,250.51	6,138.11	4,882.00
28.05.2024	6,433.17	5,839.31	6,138.11	6,222.41	1,166.00
29.05.2024	6,224.28	5,994.80	6,222.41	6,159.65	430.00
30.05.2024	6,625.19	6,190.56	6,159.65	6,268.31	1,135.00
02.06.2024	6,603.64	6,375.09	6,268.31	6,410.69	1,038.00
03.06.2024	6,740.40	6,350.74	6,410.69	6,453.77	8,818.00
04.06.2024	6,453.77	6,322.64	6,453.77	6,335.75	4,549.00
05.06.2024	6,649.54	6,028.52	6,088.46	6,056.62	10,662.00
06.06.2024	6,118.44	5,821.51	6,056.62	5,907.68	5,178.00
09.06.2024	6,030.39	5,854.29	5,917.05	5,900.19	832.00
10.06.2024	6,086.59	5,638.86	5,900.19	5,857.10	1,648.00
13.06.2024	6,087.53	5,767.18	5,857.10	5,884.27	692.00
16.06.2024	5,919.86	5,621.99	5,884.27	5,625.74	1,656.00
17.06.2024	5,666.02	5,562.05	5,620.12	5,641.67	2,715.00
18.06.2024	5,713.79	5,458.07	5,641.67	5,559.24	567.00
19.06.2024	5,619.18	5,503.97	5,559.24	5,570.48	1,810.00
20.06.2024	5,666.96	5,229.52	5,570.48	5,426.23	1,594.00
23.06.2024	5,642.60	5,426.23	5,426.23	5,446.83	400.00
24.06.2024	5,620.12	5,283.85	5,446.83	5,451.52	1,583.00
25.06.2024	5,629.49	5,037.50	5,451.52	5,590.15	198.00
26.06.2024	5,666.96	5,488.99	5,590.15	5,638.86	23,272.00
27.06.2024	5,620.12	5,509.59	5,638.86	5,592.96	623.00
30.06.2024	5,760.62	5,600.45	5,592.96	5,758.75	758.00
01.07.2024	6,041.63	5,339.12	5,758.75	5,774.67	2,497.00
02.07.2024	5,815.89	5,728.78	5,815.89	5,774.67	1,181.00
03.07.2024	5,993.86	5,747.51	5,774.67	5,877.71	730.00
04.07.2024	5,991.99	5,828.07	5,877.71	5,962.95	602.00
07.07.2024	6,163.40	5,962.01	5,962.95	6,060.36	6,290.00
08.07.2024	6,003.23	5,938.60	6,060.36	5,992.92	1,643.00
09.07.2024	5,993.86	5,781.23	5,992.92	5,980.75	806.00
10.07.2024	6,088.46	5,980.75	5,980.75	6,000.42	5,097.00
11.07.2024	6,134.36	5,783.10	6,000.42	6,001.35	7,728.00
14.07.2024	6,185.88	6,000.42	6,001.35	6,006.97	463.00
15.07.2024	6,175.58	5,814.95	6,006.97	6,013.53	1,816.00
16.07.2024	6,034.14	5,807.46	6,013.53	5,868.34	1,166.00
17.07.2024	6,178.39	5,868.34	5,868.34	6,151.22	7,300.00
18.07.2024	6,546.50	6,154.97	6,151.22	6,221.47	2,169.00
21.07.2024	6,365.72	6,015.40	6,221.47	6,085.65	1,399.00
22.07.2024	6,275.80	6,019.15	6,085.65	6,105.33	412.00
23.07.2024	6,274.87	6,096.90	6,105.33	6,214.92	1,373.00
24.07.2024	6,394.76	6,192.44	6,214.92	6,264.56	166.00
25.07.2024	6,435.04	6,036.95	6,264.56	6,270.18	4,304.00
28.07.2024	6,406.94	6,048.19	6,270.18	6,212.11	1,346.00
29.07.2024	6,453.77	5,886.14	6,212.11	6,235.52	996.00
30.07.2024	6,551.19	6,154.03	6,235.52	6,248.64	930.00
31.07.2024	6,369.47	5,983.56	6,248.64	6,312.33	912.00
01.08.2024	6,274.87	6,257.07	6,312.33	6,266.44	2,379.00
04.08.2024	6,556.81	6,088.46	6,088.46	6,367.60	8,447.00
05.08.2024	6,196.18	5,966.70	6,367.60	6,045.38	1,207.00
06.08.2024	6,464.08	6,097.83	6,045.38	6,300.16	1,989.00
07.08.2024	6,380.71	6,154.03	6,300.16	6,279.55	4,819.00
08.08.2024	6,686.07	6,556.81	6,279.55	6,613.01	215.00
11.08.2024	6,509.97	6,403.19	6,613.01	6,451.90	599.00
12.08.2024	6,555.87	5,994.80	6,451.90	6,214.92	2,617.00
14.08.2024	6,707.61	6,234.59	6,214.92	6,628.00	7,187.00
15.08.2024	7,118.82	6,744.15	6,628.00	7,001.73	23,406.00
18.08.2024	7,163.78	7,025.15	7,001.73	7,068.24	4,005.00
19.08.2024	7,587.16	6,980.19	7,493.50	7,044.82	20,165.00
20.08.2024	7,044.82	6,842.50	7,044.82	6,901.51	8,244.00
21.08.2024	7,008.29	6,557.75	6,901.51	6,770.37	2,113.00
22.08.2024	7,050.44	6,741.34	6,770.37	6,836.88	4,567.00
25.08.2024	7,053.25	6,744.15	6,836.88	6,907.13	1,670.00
26.08.2024	7,118.82	6,897.76	6,907.13	7,068.24	2,682.00
27.08.2024	7,207.81	7,027.96	7,068.24	7,066.37	1,535.00
28.08.2024	7,070.11	7,066.37	7,066.37	7,068.24	1,708.00
29.08.2024	7,068.24	7,068.24	7,068.24	7,068.24	483.00
01.09.2024	7,282.74	7,212.49	7,068.24	7,230.29	429.00
02.09.2024	7,315.52	7,211.55	7,213.43	7,245.27	633.00
03.09.2024	7,283.68	7,120.69	7,245.27	7,207.81	1,382.00
04.09.2024	7,118.82	6,931.48	7,207.81	7,044.82	2,103.00
05.09.2024	7,095.40	7,026.09	7,044.82	7,074.80	1,699.00
08.09.2024	7,206.87	7,008.29	7,074.80	7,183.45	179.00
09.09.2024	7,179.71	6,935.23	7,183.45	7,075.73	2,278.00
10.09.2024	7,165.65	6,988.62	7,075.73	7,086.97	433.00
11.09.2024	7,587.16	6,932.42	7,086.97	7,116.95	1,874.00
12.09.2024	7,306.16	6,932.42	7,116.95	7,159.10	1,822.00
15.09.2024	7,196.57	6,951.15	7,159.10	7,035.46	739.00
16.09.2024	6,967.08	6,840.62	7,035.46	6,875.28	940.00
17.09.2024	6,832.19	6,671.08	6,875.28	6,794.73	428.00
18.09.2024	6,805.03	6,772.25	6,794.73	6,795.66	504.00
19.09.2024	7,076.67	6,652.35	6,795.66	6,811.59	633.00
22.09.2024	7,284.61	6,811.59	6,811.59	7,125.38	1,547.00
23.09.2024	7,272.44	7,030.77	7,125.38	7,123.50	2,353.00
24.09.2024	7,283.68	7,123.50	7,123.50	7,237.78	1,095.00
25.09.2024	7,308.97	7,237.78	7,283.68	7,303.35	4,628.00
26.09.2024	7,480.38	7,307.09	7,303.35	7,406.38	5,680.00
29.09.2024	7,484.13	7,273.37	7,406.38	7,388.59	9,998.00
30.09.2024	7,587.16	7,253.70	7,388.59	7,587.16	12,045.00
01.10.2024	7,587.16	7,307.09	7,587.16	7,534.71	665.00
06.10.2024	7,799.79	7,586.23	7,534.71	7,691.14	3,925.00
07.10.2024	8,257.83	7,621.82	7,691.14	7,871.92	5,003.00
08.10.2024	7,914.07	7,775.44	7,871.92	7,866.30	1,738.00
09.10.2024	7,919.69	7,858.80	7,866.30	7,890.65	930.00
10.10.2024	7,915.00	7,747.34	7,890.65	7,899.08	652.00
13.10.2024	7,961.84	7,907.51	7,899.08	7,930.93	623.00
14.10.2024	7,961.84	7,749.21	7,930.93	7,944.04	513.00
15.10.2024	7,946.85	7,703.31	7,944.04	7,849.44	3,241.00
20.10.2024	8,013.36	7,783.87	7,849.44	7,923.43	1,566.00
21.10.2024	7,924.37	7,745.46	7,923.43	7,874.73	1,698.00
22.10.2024	7,893.46	7,788.55	7,874.73	7,881.28	628.00
27.10.2024	8,206.31	7,868.17	7,881.28	7,909.38	1,499.00
28.10.2024	7,965.59	7,738.91	7,909.38	7,915.94	5,248.00
29.10.2024	7,993.69	7,727.67	7,915.94	7,781.06	4,933.00
30.10.2024	8,479.83	7,774.50	7,781.06	7,948.73	3,464.00
31.10.2024	7,976.83	7,927.18	7,948.73	7,961.84	8,161.00
03.11.2024	7,967.46	7,956.22	7,961.84	7,958.09	3,823.00
04.11.2024	7,961.84	7,960.90	7,958.09	7,961.84	745.00
05.11.2024	8,430.18	7,961.84	7,961.84	8,077.99	7,359.00
06.11.2024	8,463.90	8,135.13	8,077.99	8,141.68	3,189.00
07.11.2024	8,500.43	8,141.68	8,141.68	8,426.44	6,046.00
10.11.2024	8,465.78	8,402.08	8,426.44	8,427.37	1,823.00
11.11.2024	8,773.95	8,293.43	8,427.37	8,477.95	5,046.00
12.11.2024	8,570.69	8,411.45	8,477.95	8,501.37	1,092.00
13.11.2024	8,783.31	8,013.36	8,501.37	8,704.63	2,110.00
14.11.2024	8,708.38	8,664.35	8,704.63	8,702.76	448.00
17.11.2024	8,832.96	8,702.76	8,702.76	8,756.15	2,177.00
18.11.2024	8,878.86	8,703.69	8,847.94	8,756.15	4,642.00
19.11.2024	8,804.86	8,702.76	8,756.15	8,775.82	1,024.00
20.11.2024	8,898.53	8,617.52	8,775.82	8,623.14	6,515.00
21.11.2024	8,795.49	8,163.23	8,623.14	8,426.44	67,853.00
24.11.2024	8,535.09	8,215.68	8,426.44	8,358.06	2,015.00
25.11.2024	8,711.19	8,355.25	8,358.06	8,454.54	6,337.00
26.11.2024	8,420.82	8,420.82	8,454.54	8,420.82	131.00
27.11.2024	8,397.40	7,947.79	8,420.82	8,072.37	7,120.00
28.11.2024	8,148.24	7,826.02	8,072.37	8,147.30	5,017.00
01.12.2024	8,343.07	7,879.41	7,879.41	8,053.63	3,767.00
02.12.2024	8,008.67	7,886.90	8,053.63	7,995.56	6,479.00
03.12.2024	7,994.62	7,717.36	7,886.90	7,782.93	3,461.00
04.12.2024	7,782.93	7,514.10	7,782.93	7,689.26	25,423.00
05.12.2024	8,055.51	7,634.00	7,689.26	7,868.17	3,363.00
08.12.2024	8,449.85	8,278.44	7,868.17	8,310.29	1,428.00
09.12.2024	8,729.92	8,242.84	8,310.29	8,467.65	4,857.00
10.12.2024	8,746.78	8,467.65	8,467.65	8,577.24	2,451.00
11.12.2024	8,656.86	8,564.13	8,579.12	8,627.82	2,796.00
12.12.2024	8,664.35	8,565.07	8,627.82	8,586.61	1,818.00
15.12.2024	8,684.96	8,582.86	8,586.61	8,644.68	785.00
16.12.2024	8,804.86	8,644.68	8,644.68	8,786.12	5,049.00
17.12.2024	8,776.76	8,580.05	8,786.12	8,659.67	2,553.00
18.12.2024	8,953.79	8,702.76	8,659.67	8,868.55	5,248.00
19.12.2024	8,935.06	8,850.75	8,851.69	8,879.79	610.00
22.12.2024	9,067.13	8,877.92	8,879.79	8,965.97	3,162.00
23.12.2024	9,179.53	8,965.97	8,965.97	9,128.95	1,520.00
24.12.2024	9,366.87	9,213.25	9,128.95	9,321.91	1,297.00
25.12.2024	9,675.98	9,198.27	9,321.91	9,289.12	561.00
26.12.2024	9,348.14	8,921.94	9,289.12	9,243.23	2,560.00
29.12.2024	9,217.94	9,157.99	9,243.23	9,211.38	243.00
30.12.2024	9,179.53	9,157.99	9,211.38	9,160.80	445.00
31.12.2024	9,526.11	9,160.80	9,179.53	9,526.11	8,342.00
01.01.2025	10,116.22	9,619.77	9,619.77	9,910.15	2,887.00
02.01.2025	10,125.59	9,882.05	9,882.05	10,125.59	3,760.00
05.01.2025	10,303.56	10,116.22	10,125.59	10,303.56	6,534.00
06.01.2025	10,903.04	10,369.12	10,303.56	10,800.00	7,810.00
07.01.2025	10,780.00	10,240.00	10,800.00	10,570.00	3,518.00
08.01.2025	10,800.00	10,000.00	10,540.00	10,430.00	5,760.00
09.01.2025	10,540.00	10,280.00	10,430.00	10,430.00	1,899.00
12.01.2025	10,690.00	10,400.00	10,430.00	10,570.00	1,406.00
13.01.2025	10,740.00	10,500.00	10,570.00	10,580.00	1,039.00
14.01.2025	10,800.00	10,680.00	10,800.00	10,700.00	45,764.00
15.01.2025	11,220.00	10,690.00	10,700.00	10,790.00	4,939.00
16.01.2025	11,000.00	10,700.00	11,000.00	10,770.00	1,487.00
19.01.2025	11,170.00	10,680.00	10,770.00	10,840.00	644.00
20.01.2025	10,840.00	10,650.00	10,840.00	10,670.00	2,775.00
21.01.2025	10,770.00	10,540.00	10,670.00	10,600.00	10,684.00
22.01.2025	10,690.00	10,420.00	10,600.00	10,550.00	1,406.00
23.01.2025	11,460.00	9,460.00	9,460.00	10,990.00	17,987.00
26.01.2025	11,290.00	10,800.00	10,990.00	10,990.00	4,132.00
27.01.2025	10,990.00	10,750.00	10,990.00	10,800.00	2,207.00
28.01.2025	10,980.00	10,790.00	10,980.00	10,890.00	1,003.00
29.01.2025	10,990.00	10,780.00	10,890.00	10,890.00	7,565.00
30.01.2025	10,990.00	10,870.00	10,890.00	10,920.00	1,243.00
02.02.2025	10,990.00	10,750.00	10,920.00	10,880.00	1,966.00
03.02.2025	10,990.00	10,720.00	10,880.00	10,850.00	3,502.00
04.02.2025	10,850.00	10,680.00	10,850.00	10,780.00	2,339.00
05.02.2025	12,280.00	10,700.00	10,780.00	12,220.00	67,151.00
06.02.2025	12,950.00	11,990.00	12,220.00	12,010.00	13,746.00
09.02.2025	12,210.00	11,920.00	12,010.00	12,060.00	8,351.00
10.02.2025	12,580.00	12,040.00	12,060.00	12,150.00	11,341.00
11.02.2025	12,350.00	11,680.00	12,150.00	12,040.00	9,513.00
12.02.2025	12,160.00	11,770.00	12,040.00	11,860.00	2,315.00
13.02.2025	12,080.00	11,860.00	11,860.00	12,000.00	7,765.00
16.02.2025	12,590.00	11,990.00	12,000.00	12,070.00	976.00
17.02.2025	12,400.00	12,070.00	12,070.00	12,190.00	521.00
18.02.2025	12,400.00	12,120.00	12,190.00	12,190.00	7,608.00
19.02.2025	12,550.00	12,080.00	12,190.00	12,190.00	11,281.00
20.02.2025	12,430.00	12,000.00	12,190.00	12,150.00	4,832.00
23.02.2025	12,560.00	12,120.00	12,150.00	12,180.00	1,010.00
24.02.2025	12,730.00	12,140.00	12,180.00	12,270.00	951.00
25.02.2025	12,270.00	12,000.00	12,270.00	12,190.00	3,560.00
26.02.2025	12,350.00	12,180.00	12,190.00	12,240.00	1,250.00
27.02.2025	12,500.00	12,240.00	12,240.00	12,300.00	1,561.00
02.03.2025	12,490.00	12,100.00	12,300.00	12,300.00	9,261.00
03.03.2025	12,400.00	12,400.00	12,300.00	12,400.00	2,606.00
04.03.2025	12,940.00	11,750.00	12,400.00	11,960.00	2,802.00
05.03.2025	12,790.00	12,000.00	11,960.00	12,290.00	4,485.00
06.03.2025	12,800.00	11,980.00	12,290.00	12,000.00	4,627.00
09.03.2025	12,990.00	12,480.00	12,000.00	12,690.00	31,100.00
10.03.2025	13,490.00	12,340.00	13,000.00	12,380.00	8,954.00
11.03.2025	12,320.00	11,550.00	12,000.00	12,160.00	16,194.00
12.03.2025	12,400.00	12,220.00	12,160.00	12,220.00	12,429.00
13.03.2025	12,430.00	12,100.00	12,350.00	12,100.00	11,371.00
16.03.2025	12,660.00	12,140.00	12,100.00	12,430.00	1,056.00
17.03.2025	12,860.00	12,630.00	12,860.00	12,660.00	3,657.00
18.03.2025	12,670.00	12,170.00	12,660.00	12,220.00	18,495.00
19.03.2025	12,460.00	12,140.00	12,220.00	12,290.00	2,482.00
20.03.2025	12,450.00	12,160.00	12,290.00	12,300.00	14,094.00
23.03.2025	12,300.00	11,200.00	12,300.00	11,970.00	6,300.00
24.03.2025	12,360.00	11,960.00	11,970.00	12,300.00	14,361.00
25.03.2025	12,470.00	12,280.00	12,300.00	12,370.00	12,035.00
26.03.2025	13,410.00	12,510.00	12,370.00	13,360.00	42,225.00
27.03.2025	13,840.00	13,300.00	13,370.00	13,770.00	7,643.00
30.03.2025	14,110.00	13,630.00	13,770.00	14,020.00	2,853.00
31.03.2025	14,400.00	13,870.00	14,020.00	14,300.00	6,183.00
01.04.2025	14,550.00	14,220.00	14,300.00	14,350.00	3,821.00
02.04.2025	14,570.00	14,350.00	-99.99	14,560.00	0.00

צרו איתנו קשר *5988