גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13950	13950	13950	13950	0.00
09:44	13950	13950	13950	13950	0.00
09:47	13950	13950	13950	13950	0.00
09:53	13950	13950	13950	13950	0.00
09:56	13950	13950	13950	13950	0.00
10:05	14500	14500	14500	14500	6,090.00
10:23	14170	14170	14170	14170	0.00
10:32	14170	14170	14170	14170	0.00
10:35	14110	14110	14110	14110	3,104.00
10:38	14110	14110	14110	14110	0.00
10:41	14110	14110	14110	14110	0.00
10:44	14110	14110	14110	14110	0.00
10:47	14110	14110	14110	14110	0.00
10:50	14110	14110	14110	14110	0.00
10:53	13960	13960	13960	13960	1,535.00
10:56	13960	13960	13960	13960	0.00
10:59	13960	13960	13960	13960	0.00
11:02	13960	13960	13960	13960	0.00
11:05	13960	13960	13960	13960	0.00
11:08	13960	13960	13960	13960	0.00
11:11	13960	13960	13960	13960	837.00
11:14	13960	13960	13960	13960	0.00
11:17	13960	13960	13960	13960	0.00
11:20	13960	13960	13960	13960	0.00
11:23	13960	13960	13960	13960	0.00
11:26	13960	13960	13960	13960	0.00
11:29	13960	13960	13960	13960	0.00
11:32	13960	13960	13960	13960	0.00
11:35	13960	13960	13960	13960	0.00
11:38	13940	13940	13940	13940	5,576.00
11:41	13940	13940	13940	13940	0.00
11:44	13940	13940	13940	13940	0.00
11:47	13940	13940	13940	13940	0.00
11:50	13940	13940	13940	13940	0.00
11:56	13940	13940	13940	13940	0.00
11:59	13940	13940	13940	13940	0.00
12:02	13940	13940	13940	13940	0.00
12:05	13940	13940	13940	13940	0.00
12:08	13930	13930	13930	13930	2,507.00
12:11	13930	13930	13930	13930	0.00
12:14	13930	13930	13930	13930	0.00
12:17	13930	13930	13930	13930	0.00
12:23	13930	13930	13930	13930	0.00
12:26	13930	13930	13930	13930	0.00
12:29	13930	13930	13930	13930	0.00
12:32	13930	13930	13930	13930	0.00
12:35	13930	13930	13930	13930	0.00
12:38	13930	13930	13930	13930	0.00
12:41	13930	13930	13930	13930	0.00
12:44	13930	13930	13930	13930	0.00
12:47	13930	13930	13930	13930	0.00
12:50	13930	13930	13930	13930	0.00
12:53	13930	13930	13930	13930	0.00
12:56	13930	13930	13930	13930	0.00
13:02	13930	13930	13930	13930	0.00
13:05	13930	13930	13930	13930	0.00
13:08	13930	13930	13930	13930	0.00
13:11	13930	13930	13930	13930	0.00
13:14	13930	13930	13930	13930	0.00
13:17	13930	13930	13930	13930	0.00
13:20	13800	13800	13800	13800	1,380.00
13:23	13800	13800	13800	13800	0.00
13:26	13800	13800	13800	13800	0.00
13:29	13800	13800	13800	13800	0.00
13:32	13800	13800	13800	13800	0.00
13:35	13800	13800	13800	13800	0.00
13:38	13800	13800	13800	13800	0.00
13:44	13800	13800	13800	13800	0.00
13:47	13800	13800	13800	13800	0.00
13:50	13800	13800	13800	13800	0.00
13:53	13800	13800	13800	13800	0.00
13:56	13800	13800	13800	13800	0.00
13:59	13800	13800	13800	13800	0.00
14:02	13800	13800	13800	13800	0.00
14:05	13670	13670	13670	13670	1,367.00
14:08	13670	13670	13670	13670	0.00
14:11	13670	13670	13670	13670	0.00
14:14	13670	13670	13670	13670	0.00
14:17	13660	13660	13660	13660	2,322.00
14:20	13660	13660	13660	13660	0.00
14:23	13660	13660	13660	13660	0.00
14:26	13660	13660	13660	13660	0.00
14:29	13660	13660	13660	13660	0.00
14:32	13660	13660	13660	13660	0.00
14:35	13660	13640	13640	13660	8,875.00
14:38	13800	13800	13800	13800	5,106.00
14:41	13800	13800	13800	13800	0.00
14:44	13800	13800	13800	13800	0.00
14:47	13800	13800	13800	13800	0.00
14:50	13800	13800	13800	13800	0.00
14:53	13800	13800	13800	13800	0.00
14:56	13800	13800	13800	13800	0.00
14:59	13800	13800	13800	13800	0.00
15:02	13800	13800	13800	13800	0.00
15:05	13800	13800	13800	13800	0.00
15:08	13800	13800	13800	13800	0.00
15:11	13800	13800	13800	13800	0.00
15:14	13800	13800	13800	13800	0.00
15:20	13700	13700	13700	13700	0.00
15:23	13700	13700	13700	13700	0.00
15:26	13700	13700	13700	13700	0.00
15:29	13700	13700	13700	13700	0.00
15:32	13700	13700	13700	13700	0.00
15:35	13700	13700	13700	13700	0.00
15:38	13530	13530	13530	13530	2,706.00
15:41	13530	13530	13530	13530	0.00
15:44	13530	13530	13530	13530	0.00
15:47	13540	13540	13540	13540	2,437.00
15:50	13540	13540	13540	13540	0.00
15:53	13540	13540	13540	13540	0.00
15:56	13550	13550	13550	13550	1,626.00
15:59	13540	13540	13540	13540	2,978.00
16:02	13540	13540	13540	13540	0.00
16:05	13540	13540	13540	13540	0.00
16:08	13540	13540	13540	13540	0.00
16:11	13540	13540	13540	13540	0.00
16:14	13540	13540	13540	13540	0.00
16:17	13540	13540	13540	13540	0.00
16:20	13530	13530	13530	13530	3,788.00
16:23	13530	13530	13530	13530	1,758.00
16:26	13530	13530	13530	13530	0.00
16:29	13680	13680	13680	13680	6,156.00
16:32	13680	13680	13680	13680	0.00
16:35	13680	13680	13680	13680	0.00
16:38	13680	13680	13680	13680	0.00
16:41	13460	13460	13460	13460	5,384.00
16:44	13460	13460	13460	13460	0.00
16:47	13450	13450	13450	13450	538.00
16:53	13450	13450	13450	13450	0.00
16:56	13450	13450	13450	13450	0.00
16:59	13450	13450	13450	13450	0.00
17:02	13450	13450	13450	13450	0.00
17:05	13450	13450	13450	13450	0.00
17:08	13450	13450	13450	13450	0.00
17:17	13540	13540	13540	13540	0.00
17:23	13530	13530	13530	13530	30,036.00
17:26	13530	13530	13530	13530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	14290	14290	14290	14290	0.00
04.02.2026 09:45	16000	14290	-99.99	-99.99	0.00
04.02.2026 10:15	16000	14910	15990	15990	159.00
04.02.2026 10:45	14910	14320	14910	14340	19,481.00
04.02.2026 11:15	14220	14220	14220	14220	4,408.00
04.02.2026 11:45	14330	14190	14230	14190	19,862.00
04.02.2026 12:15	14190	14190	14190	14190	2,128.00
04.02.2026 12:45	14190	14190	14190	14190	0.00
04.02.2026 13:15	14190	14190	14190	14190	0.00
04.02.2026 13:45	14190	14190	14190	14190	0.00
04.02.2026 14:15	14190	14190	14190	14190	0.00
04.02.2026 14:45	14190	14190	14190	14190	0.00
04.02.2026 15:15	14190	14190	14190	14190	0.00
04.02.2026 15:45	14190	14190	14190	14190	0.00
04.02.2026 16:15	14130	14130	14130	14130	565.00
04.02.2026 16:45	14130	14130	14130	14130	0.00
04.02.2026 17:15	14290	14130	-99.99	-99.99	0.00
04.02.2026 17:45	14700	14270	14430	14430	70,562.00
05.02.2026 09:15	14430	14430	14430	14430	0.00
05.02.2026 09:45	14430	14430	-99.99	-99.99	0.00
05.02.2026 10:15	14430	14340	14430	14340	13,415.00
05.02.2026 10:45	14310	14070	14150	14310	4,946.00
05.02.2026 11:15	14330	14320	14320	14330	2,291.00
05.02.2026 11:45	14340	14340	14340	14340	5,449.00
05.02.2026 12:15	14140	14040	14140	14060	19,385.00
05.02.2026 12:45	14250	14000	14060	14250	12,345.00
05.02.2026 13:15	14270	14120	14250	14120	7,977.00
05.02.2026 13:45	14120	14120	14120	14120	0.00
05.02.2026 14:15	14310	14310	14310	14310	715.00
05.02.2026 14:45	14210	14210	14210	14210	710.00
05.02.2026 15:15	14210	14120	14180	14190	30,349.00
05.02.2026 15:45	14210	14100	14160	14210	17,300.00
05.02.2026 16:15	14210	14190	14210	14190	26,565.00
05.02.2026 16:45	14300	14170	14170	14170	12,768.00
05.02.2026 17:15	14300	14300	-99.99	-99.99	0.00
06.02.2026 09:15	14300	14300	14300	14300	0.00
06.02.2026 09:45	14300	14300	-99.99	-99.99	0.00
09.02.2026 09:15	14060	14060	14060	14060	0.00
09.02.2026 09:45	14060	14060	-99.99	-99.99	0.00
09.02.2026 10:15	14060	14060	-99.99	-99.99	0.00
09.02.2026 10:45	15320	14500	15320	14500	23,520.00
09.02.2026 11:15	14480	14340	14400	14340	14,416.00
09.02.2026 11:45	14340	14340	14340	14340	573.00
09.02.2026 12:15	14340	14340	14340	14340	0.00
09.02.2026 12:45	14340	14340	14340	14340	0.00
09.02.2026 13:15	14050	13900	14050	13900	7,809.00
09.02.2026 13:45	13900	13900	13900	13900	0.00
09.02.2026 14:15	13950	13950	13950	13950	2,511.00
09.02.2026 14:45	14190	13950	13950	14190	9,145.00
09.02.2026 15:15	14190	14190	14190	14190	0.00
09.02.2026 15:45	14190	14190	14190	14190	851.00
09.02.2026 16:15	14190	14190	14190	14190	0.00
09.02.2026 16:45	14070	13870	14070	13910	12,103.00
09.02.2026 17:15	14190	13910	13910	13920	37,391.00
09.02.2026 17:45	13950	13830	13950	13950	13,113.00
10.02.2026 09:15	13950	13950	13950	13950	0.00
10.02.2026 09:45	13950	13950	-99.99	-99.99	0.00
10.02.2026 10:15	14500	13950	14500	14170	7,648.00
10.02.2026 10:45	14110	14110	14110	14110	3,104.00
10.02.2026 11:15	13960	13960	13960	13960	2,373.00
10.02.2026 11:45	13940	13940	13940	13940	5,576.00
10.02.2026 12:15	13930	13930	13930	13930	2,507.00
10.02.2026 12:45	13930	13930	13930	13930	5,293.00
10.02.2026 13:15	13930	13930	13930	13930	0.00
10.02.2026 13:45	13800	13800	13800	13800	1,380.00
10.02.2026 14:15	13670	13670	13670	13670	1,367.00
10.02.2026 14:45	13800	13640	13660	13700	50,417.00
10.02.2026 15:15	13700	13700	13700	13700	0.00
10.02.2026 15:45	13700	13530	13700	13530	19,420.00
10.02.2026 16:15	13550	13540	13540	13540	7,042.00
10.02.2026 16:45	13680	13460	13530	13460	17,087.00
10.02.2026 17:15	13550	13360	13450	13480	14,282.00
10.02.2026 17:45	13540	13530	13530	13530	30,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	10,737.33	10,154.82	10,563.45	10,467.81	9,513.00
12.02.2025	10,572.14	10,233.07	10,467.81	10,311.32	2,315.00
13.02.2025	10,502.59	10,311.32	10,311.32	10,433.04	7,765.00
16.02.2025	10,945.99	10,424.34	10,433.04	10,493.90	976.00
17.02.2025	10,780.80	10,493.90	10,493.90	10,598.23	521.00
18.02.2025	10,780.80	10,537.37	10,598.23	10,598.23	7,608.00
19.02.2025	10,911.22	10,502.59	10,598.23	10,598.23	11,281.00
20.02.2025	10,806.89	10,433.04	10,598.23	10,563.45	4,832.00
23.02.2025	10,919.91	10,537.37	10,563.45	10,589.53	1,010.00
24.02.2025	11,067.71	10,554.75	10,589.53	10,667.78	951.00
25.02.2025	10,667.78	10,433.04	10,667.78	10,598.23	3,560.00
26.02.2025	10,737.33	10,589.53	10,598.23	10,641.70	1,250.00
27.02.2025	10,867.75	10,641.70	10,641.70	10,693.86	1,561.00
02.03.2025	10,859.05	10,519.98	10,693.86	10,693.86	9,261.00
03.03.2025	10,780.80	10,780.80	10,693.86	10,780.80	2,606.00
04.03.2025	11,250.29	10,215.68	10,780.80	10,398.26	2,802.00
05.03.2025	11,119.88	10,433.04	10,398.26	10,685.17	4,485.00
06.03.2025	11,128.57	10,415.65	10,685.17	10,433.04	4,627.00
09.03.2025	11,293.76	10,850.36	10,433.04	11,032.94	31,100.00
10.03.2025	11,728.47	10,728.64	11,302.46	10,763.42	8,954.00
11.03.2025	10,711.25	10,041.80	10,433.04	10,572.14	16,194.00
12.03.2025	10,780.80	10,624.31	10,572.14	10,624.31	12,429.00
13.03.2025	10,806.89	10,519.98	10,737.33	10,519.98	11,371.00
16.03.2025	11,006.85	10,554.75	10,519.98	10,806.89	1,056.00
17.03.2025	11,180.74	10,980.77	11,180.74	11,006.85	3,657.00
18.03.2025	11,015.55	10,580.84	11,006.85	10,624.31	18,495.00
19.03.2025	10,832.97	10,554.75	10,624.31	10,685.17	2,482.00
20.03.2025	10,824.27	10,572.14	10,685.17	10,693.86	14,094.00
23.03.2025	10,693.86	9,737.50	10,693.86	10,406.95	6,300.00
24.03.2025	10,746.03	10,398.26	10,406.95	10,693.86	14,361.00
25.03.2025	10,841.66	10,676.47	10,693.86	10,754.72	12,035.00
26.03.2025	11,658.92	10,876.44	10,754.72	11,615.45	42,225.00
27.03.2025	12,032.77	11,563.28	11,624.14	11,971.91	7,643.00
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
10.02.2026	14,500.00	13,360.00	-99.99	14,170.00	0.00

צרו איתנו קשר *5988