גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8996	8996	8996	8996	0.00
09:44	8996	8996	8996	8996	0.00
09:47	8996	8996	8996	8996	0.00
09:50	8996	8996	8996	8996	0.00
09:53	8996	8996	8996	8996	0.00
09:56	8996	8996	8996	8996	0.00
09:59	8999	8999	8999	8999	539.00
10:02	8999	8999	8999	8999	0.00
10:05	8999	8999	8999	8999	0.00
10:08	8999	8999	8999	8999	0.00
10:11	8999	8999	8999	8999	0.00
10:14	8999	8999	8999	8999	0.00
10:17	8999	8999	8999	8999	0.00
10:20	8999	8999	8999	8999	0.00
10:23	8999	8999	8999	8999	0.00
10:26	8999	8999	8999	8999	0.00
10:29	9000	9000	9000	9000	1,260.00
10:32	9000	9000	9000	9000	0.00
10:35	9000	9000	9000	9000	0.00
10:38	9000	9000	9000	9000	79,740.00
10:41	9000	9000	9000	9000	0.00
10:44	9112	8771	8771	9112	3,522.00
10:47	9112	9112	9112	9112	0.00
10:50	9112	9112	9112	9112	0.00
10:53	9112	9112	9112	9112	0.00
10:56	9112	9112	9112	9112	0.00
10:59	9112	9112	9112	9112	0.00
11:02	9112	9112	9112	9112	0.00
11:05	9112	9112	9112	9112	0.00
11:08	9112	9112	9112	9112	0.00
11:11	9112	9112	9112	9112	0.00
11:14	9112	9112	9112	9112	0.00
11:17	9112	9112	9112	9112	0.00
11:20	9112	9112	9112	9112	0.00
11:23	9112	9112	9112	9112	0.00
11:26	9112	9112	9112	9112	0.00
11:29	9112	9112	9112	9112	0.00
11:32	9112	9112	9112	9112	0.00
11:35	9112	9112	9112	9112	0.00
11:38	9112	9112	9112	9112	0.00
11:41	9112	9112	9112	9112	0.00
11:44	9112	9112	9112	9112	0.00
11:47	9112	9112	9112	9112	0.00
11:50	9112	9112	9112	9112	0.00
11:53	9112	9112	9112	9112	0.00
11:56	9112	9112	9112	9112	0.00
11:59	9112	9112	9112	9112	0.00
12:05	9112	9112	9112	9112	0.00
12:08	9112	9112	9112	9112	0.00
12:11	9112	9112	9112	9112	0.00
12:14	9112	9112	9112	9112	0.00
12:17	9112	9112	9112	9112	0.00
12:20	9112	9112	9112	9112	0.00
12:23	9112	9112	9112	9112	0.00
12:26	9112	9112	9112	9112	0.00
12:29	9112	9112	9112	9112	0.00
12:32	9112	9112	9112	9112	0.00
12:35	9112	9112	9112	9112	0.00
12:38	9112	9112	9112	9112	0.00
12:41	9112	9112	9112	9112	0.00
12:44	9112	9112	9112	9112	0.00
12:47	9112	9112	9112	9112	0.00
12:50	9112	9112	9112	9112	0.00
12:53	9112	9112	9112	9112	0.00
12:56	9112	9112	9112	9112	0.00
12:59	9112	9112	9112	9112	0.00
13:02	9112	9112	9112	9112	0.00
13:05	9112	9112	9112	9112	0.00
13:08	9112	9112	9112	9112	0.00
13:11	9112	9112	9112	9112	0.00
13:14	8837	8837	8837	8837	8,837.00
13:17	8837	8837	8837	8837	0.00
13:20	8837	8837	8837	8837	0.00
13:23	8837	8837	8837	8837	0.00
13:26	8837	8837	8837	8837	0.00
13:29	8837	8837	8837	8837	0.00
13:32	8837	8837	8837	8837	0.00
13:35	8837	8837	8837	8837	0.00
13:38	8837	8837	8837	8837	0.00
13:41	8837	8837	8837	8837	0.00
13:44	8837	8837	8837	8837	0.00
13:47	8837	8837	8837	8837	0.00
13:50	8804	8780	8804	8780	10,806.00
13:53	8780	8780	8780	8780	0.00
13:56	8780	8780	8780	8780	0.00
13:59	8780	8780	8780	8780	0.00
14:02	8780	8780	8780	8780	0.00
14:05	8780	8780	8780	8780	0.00
14:08	8780	8780	8780	8780	0.00
14:11	8780	8780	8780	8780	0.00
14:14	8995	8995	8995	8995	899.00
14:17	8995	8995	8995	8995	0.00
14:20	8995	8995	8995	8995	0.00
14:23	8995	8995	8995	8995	0.00
14:26	8995	8995	8995	8995	0.00
14:29	8995	8995	8995	8995	0.00
14:32	8995	8995	8995	8995	0.00
14:35	8995	8995	8995	8995	0.00
14:38	8995	8995	8995	8995	0.00
14:41	8995	8995	8995	8995	0.00
14:44	8995	8995	8995	8995	0.00
14:47	8995	8995	8995	8995	0.00
14:50	8995	8995	8995	8995	0.00
14:53	8995	8995	8995	8995	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	9348	9348	9348	9348	0.00
18.11.2024 09:45	9446	9348	-99.99	-99.99	0.00
18.11.2024 10:15	9446	9345	9446	9377	226,553.00
18.11.2024 10:45	9479	9479	9479	9479	17,346.00
18.11.2024 11:15	9433	9432	9433	9432	3,490.00
18.11.2024 11:45	9432	9412	9412	9432	4,523.00
18.11.2024 12:15	9432	9432	9432	9432	0.00
18.11.2024 12:45	9432	9432	9432	9432	8,771.00
18.11.2024 13:15	9433	9432	9432	9433	4,244.00
18.11.2024 13:45	9433	9433	9433	9433	1,414.00
18.11.2024 14:15	9433	9433	9433	9433	0.00
18.11.2024 14:45	9431	9292	9391	9431	10,760.00
18.11.2024 15:15	9431	9431	9431	9431	0.00
18.11.2024 15:45	9350	9350	9350	9350	32,257.00
18.11.2024 16:15	9350	9350	9350	9350	0.00
18.11.2024 16:45	9347	9345	9345	9347	10,468.00
18.11.2024 17:15	9347	9337	9337	9337	1,400.00
18.11.2024 17:45	9348	9347	9347	9348	95,069.00
19.11.2024 09:15	9348	9348	9348	9348	0.00
19.11.2024 09:45	9348	9348	-99.99	-99.99	0.00
19.11.2024 10:15	9348	9348	9348	9348	93.00
19.11.2024 10:45	9292	9291	9292	9291	28,340.00
19.11.2024 11:15	9292	9292	9292	9292	4,088.00
19.11.2024 11:45	9400	9400	9400	9400	14,100.00
19.11.2024 12:15	9400	9400	9400	9400	0.00
19.11.2024 12:45	9400	9400	9400	9400	0.00
19.11.2024 13:15	9400	9400	9400	9400	0.00
19.11.2024 13:45	9400	9400	9400	9400	0.00
19.11.2024 14:15	9400	9400	9400	9400	0.00
19.11.2024 14:45	9400	9400	9400	9400	0.00
19.11.2024 15:15	9400	9400	9400	9400	0.00
19.11.2024 15:45	9400	9400	9400	9400	0.00
19.11.2024 16:15	9365	9365	9365	9365	20,041.00
19.11.2024 16:45	9365	9365	9365	9365	0.00
19.11.2024 17:15	9365	9365	-99.99	-99.99	0.00
19.11.2024 17:45	9369	9343	9365	9369	18,358.00
20.11.2024 09:15	9369	9369	9369	9369	0.00
20.11.2024 09:45	9369	9369	-99.99	-99.99	0.00
20.11.2024 10:15	9369	9369	9369	9369	5,246.00
20.11.2024 10:45	9500	9369	9369	9500	4,363.00
20.11.2024 11:15	9400	9400	9400	9400	5,358.00
20.11.2024 11:45	9369	9369	9369	9369	5,059.00
20.11.2024 12:15	9369	9369	9369	9369	47,781.00
20.11.2024 12:45	9369	9369	9369	9369	0.00
20.11.2024 13:15	9369	9369	9369	9369	3,466.00
20.11.2024 13:45	9369	9369	9369	9369	1,311.00
20.11.2024 14:15	9369	9369	9369	9369	0.00
20.11.2024 14:45	9203	9200	9203	9200	256,388.00
20.11.2024 15:15	9334	9315	9334	9315	1,491.00
20.11.2024 15:45	9315	9315	9315	9315	0.00
20.11.2024 16:15	9315	9315	9315	9315	0.00
20.11.2024 16:45	9315	9315	9315	9315	0.00
20.11.2024 17:15	9315	9315	-99.99	-99.99	0.00
20.11.2024 17:45	9315	8800	8800	9206	1,892.00
21.11.2024 09:15	9206	9206	9206	9206	0.00
21.11.2024 09:45	9206	9206	-99.99	-99.99	0.00
21.11.2024 10:15	9215	9000	9215	9149	25,485.00
21.11.2024 10:45	9000	9000	9000	9000	44,730.00
21.11.2024 11:15	9390	8950	8950	9206	224,016.00
21.11.2024 11:45	9206	9200	9200	9206	2,482,856.00
21.11.2024 12:15	9204	9000	9000	9204	130,305.00
21.11.2024 12:45	9206	9204	9204	9206	49,615.00
21.11.2024 13:15	9190	9000	9190	9000	22,252.00
21.11.2024 13:45	8999	8999	8999	8999	136,784.00
21.11.2024 14:15	8804	8730	8804	8730	173,856.00
21.11.2024 14:45	8799	8751	8790	8783	75,861.00
21.11.2024 15:15	8938	8715	8798	8899	401,945.00
21.11.2024 15:45	8888	8715	8715	8888	119,141.00
21.11.2024 16:15	8998	8850	8850	8976	45,815.00
21.11.2024 16:45	8980	8891	8892	8980	10,982.00
21.11.2024 17:15	8999	8998	8999	8999	53,003.00
21.11.2024 17:45	8999	8996	8999	8996	28,611.00
24.11.2024 09:15	8996	8996	8996	8996	0.00
24.11.2024 09:45	8996	8996	-99.99	-99.99	0.00
24.11.2024 10:15	8999	8996	8999	8999	539.00
24.11.2024 10:45	9000	8771	9000	8771	84,157.00
24.11.2024 11:15	9112	9112	9112	9112	728.00
24.11.2024 11:45	9112	9112	9112	9112	0.00
24.11.2024 12:15	9112	9112	9112	9112	0.00
24.11.2024 12:45	9112	9112	9112	9112	0.00
24.11.2024 13:15	9112	9112	9112	9112	0.00
24.11.2024 13:45	9112	9112	9112	9112	0.00
24.11.2024 14:15	8804	8780	8804	8780	10,806.00
24.11.2024 14:45	8780	8780	8780	8780	0.00
24.11.2024 15:15	8979	8975	8979	8975	3,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	3,600.00	3,407.00	3,600.00	3,504.00	575.00
27.11.2023	3,599.00	3,303.00	3,599.00	3,351.00	1,787.00
28.11.2023	3,551.00	3,393.00	3,551.00	3,445.00	494.00
29.11.2023	3,602.00	3,403.00	3,602.00	3,498.00	53,777.00
30.11.2023	3,603.00	3,250.00	3,498.00	3,336.00	5,446.00
03.12.2023	3,630.00	3,336.00	3,336.00	3,340.00	2,767.00
04.12.2023	3,495.00	3,197.00	3,495.00	3,340.00	29,316.00
05.12.2023	3,450.00	3,340.00	3,340.00	3,448.00	2,250.00
06.12.2023	3,650.00	3,455.00	3,448.00	3,572.00	1,463.00
07.12.2023	3,729.00	3,572.00	3,572.00	3,667.00	5,091.00
10.12.2023	3,667.00	3,590.00	3,667.00	3,601.00	504.00
11.12.2023	3,530.00	3,410.00	3,601.00	3,432.00	143.00
12.12.2023	3,430.00	3,400.00	3,432.00	3,400.00	4,861.00
13.12.2023	3,399.00	3,399.00	3,400.00	3,399.00	487.00
14.12.2023	3,583.00	3,413.00	3,399.00	3,529.00	1,083.00
17.12.2023	3,614.00	3,529.00	3,529.00	3,602.00	78.00
18.12.2023	3,540.00	3,423.00	3,602.00	3,472.00	93.00
19.12.2023	3,643.00	3,540.00	3,472.00	3,597.00	157.00
20.12.2023	3,811.00	3,647.00	3,667.00	3,698.00	1,134.00
21.12.2023	3,850.00	3,698.00	3,698.00	3,709.00	1,921.00
24.12.2023	3,850.00	3,709.00	3,709.00	3,848.00	143.00
25.12.2023	3,848.00	3,810.00	3,848.00	3,825.00	918.00
26.12.2023	3,950.00	3,949.00	3,825.00	3,950.00	79.00
27.12.2023	3,950.00	3,940.00	3,950.00	3,948.00	853.00
28.12.2023	3,971.00	3,800.00	3,948.00	3,891.00	798.00
31.12.2023	4,100.00	3,777.00	3,891.00	3,908.00	1,647.00
01.01.2024	4,200.00	3,938.00	3,908.00	4,199.00	1,995.00
02.01.2024	4,166.00	4,001.00	4,001.00	4,138.00	546.00
03.01.2024	4,170.00	3,960.00	4,138.00	4,090.00	767.00
04.01.2024	4,254.00	4,100.00	4,090.00	4,181.00	2,435.00
07.01.2024	4,370.00	4,181.00	4,181.00	4,326.00	65.00
08.01.2024	4,369.00	4,115.00	4,326.00	4,280.00	448.00
09.01.2024	4,233.00	4,233.00	4,280.00	4,233.00	841.00
10.01.2024	4,346.00	4,233.00	4,233.00	4,235.00	1,721.00
11.01.2024	4,400.00	4,170.00	4,235.00	4,184.00	1,004.00
14.01.2024	4,338.00	4,183.00	4,184.00	4,186.00	693.00
15.01.2024	4,500.00	4,188.00	4,186.00	4,266.00	276.00
16.01.2024	4,475.00	4,146.00	4,266.00	4,209.00	406.00
17.01.2024	4,209.00	4,209.00	4,209.00	4,209.00	9.00
18.01.2024	4,600.00	4,200.00	4,209.00	4,506.00	288.00
21.01.2024	4,514.00	4,442.00	4,506.00	4,497.00	403.00
22.01.2024	4,425.00	4,384.00	4,497.00	4,405.00	157.00
23.01.2024	4,400.00	4,266.00	4,405.00	4,368.00	109.00
24.01.2024	4,466.00	4,400.00	4,368.00	4,450.00	3,688.00
25.01.2024	4,411.00	4,411.00	4,450.00	4,416.00	44.00
28.01.2024	4,549.00	4,415.00	4,416.00	4,538.00	435.00
29.01.2024	4,549.00	4,540.00	4,538.00	4,548.00	156.00
30.01.2024	4,452.00	4,411.00	4,548.00	4,416.00	2,146.00
31.01.2024	4,600.00	4,420.00	4,416.00	4,473.00	3,082.00
01.02.2024	4,600.00	4,481.00	4,473.00	4,599.00	1,607.00
04.02.2024	4,850.00	4,599.00	4,599.00	4,693.00	608.00
05.02.2024	5,600.00	4,537.00	4,693.00	4,762.00	775.00
06.02.2024	5,100.00	4,800.00	4,762.00	5,005.00	6,996.00
07.02.2024	5,005.00	4,985.00	5,005.00	4,989.00	159.00
08.02.2024	5,150.00	4,987.00	4,989.00	5,006.00	941.00
11.02.2024	4,660.00	4,660.00	5,006.00	4,868.00	18.00
12.02.2024	4,867.00	4,867.00	4,868.00	4,867.00	64.00
13.02.2024	5,000.00	4,721.00	4,867.00	4,962.00	4,948.00
14.02.2024	4,999.00	4,900.00	4,962.00	4,902.00	2,347.00
15.02.2024	5,000.00	4,880.00	4,962.00	4,906.00	12,381.00
18.02.2024	4,940.00	4,830.00	4,906.00	4,830.00	3,717.00
19.02.2024	5,054.00	4,900.00	4,830.00	4,999.00	3,170.00
20.02.2024	5,261.00	4,992.00	4,999.00	5,092.00	35,084.00
21.02.2024	5,400.00	5,142.00	5,146.00	5,172.00	11,459.00
22.02.2024	5,987.00	5,115.00	5,987.00	5,125.00	2,560.00
25.02.2024	5,178.00	5,120.00	5,125.00	5,129.00	1,220.00
26.02.2024	5,308.00	5,100.00	5,129.00	5,159.00	1,061.00
28.02.2024	5,419.00	5,300.00	5,379.00	5,390.00	18,039.00
29.02.2024	5,399.00	5,301.00	5,390.00	5,383.00	7,059.00
03.03.2024	5,499.00	5,298.00	5,383.00	5,378.00	3,435.00
04.03.2024	5,449.00	5,368.00	5,378.00	5,408.00	3,260.00
05.03.2024	5,499.00	5,420.00	5,408.00	5,476.00	2,631.00
06.03.2024	5,548.00	5,499.00	5,476.00	5,499.00	1,713.00
07.03.2024	5,548.00	5,451.00	5,499.00	5,514.00	328.00
10.03.2024	5,532.00	5,450.00	5,514.00	5,459.00	282.00
11.03.2024	5,499.00	5,252.00	5,459.00	5,367.00	1,813.00
12.03.2024	5,448.00	5,251.00	5,367.00	5,424.00	139.00
13.03.2024	5,609.00	5,424.00	5,424.00	5,495.00	505.00
14.03.2024	5,500.00	5,316.00	5,495.00	5,484.00	703.00
17.03.2024	5,499.00	5,455.00	5,484.00	5,481.00	1,031.00
18.03.2024	5,499.00	5,450.00	5,481.00	5,483.00	407.00
19.03.2024	5,499.00	5,398.00	5,483.00	5,453.00	1,731.00
20.03.2024	5,440.00	5,400.00	5,453.00	5,439.00	613.00
21.03.2024	6,000.00	5,495.00	5,710.00	5,555.00	32,865.00
25.03.2024	5,718.00	5,620.00	5,555.00	5,641.00	1,945.00
26.03.2024	5,620.00	5,475.00	5,620.00	5,544.00	2,523.00
27.03.2024	5,642.00	5,252.00	5,544.00	5,434.00	4,316.00
28.03.2024	5,631.00	5,180.00	5,434.00	5,257.00	21,524.00
31.03.2024	5,500.00	5,300.00	5,257.00	5,361.00	2,984.00
01.04.2024	5,499.00	5,260.00	5,361.00	5,328.00	937.00
02.04.2024	5,399.00	5,200.00	5,328.00	5,273.00	4,275.00
03.04.2024	5,420.00	5,360.00	5,273.00	5,413.00	82.00
04.04.2024	5,321.00	5,056.00	5,413.00	5,174.00	1,454.00
07.04.2024	5,349.00	5,100.00	5,174.00	5,307.00	628.00
08.04.2024	5,299.00	5,002.00	5,307.00	5,155.00	3,360.00
09.04.2024	5,345.00	5,050.00	5,155.00	5,087.00	2,682.00
10.04.2024	5,300.00	5,087.00	5,087.00	5,122.00	20,039.00
11.04.2024	5,298.00	5,110.00	5,122.00	5,131.00	9,534.00
14.04.2024	5,290.00	5,131.00	5,131.00	5,178.00	957.00
15.04.2024	5,888.00	5,178.00	5,178.00	5,415.00	73,112.00
16.04.2024	5,599.00	5,260.00	5,415.00	5,357.00	3,197.00
17.04.2024	5,699.00	5,357.00	5,357.00	5,434.00	13,996.00
18.04.2024	5,597.00	5,325.00	5,434.00	5,417.00	1,695.00
21.04.2024	5,848.00	5,435.00	5,435.00	5,659.00	13,618.00
24.04.2024	5,659.00	5,580.00	5,659.00	5,596.00	5,223.00
25.04.2024	5,799.00	5,418.00	5,596.00	5,561.00	2,320.00
30.04.2024	5,690.00	5,459.00	5,690.00	5,572.00	2,692.00
01.05.2024	5,898.00	5,572.00	5,572.00	5,685.00	3,986.00
02.05.2024	6,000.00	5,600.00	5,600.00	5,986.00	34,230.00
05.05.2024	6,255.00	5,953.00	5,986.00	5,968.00	3,496.00
06.05.2024	6,197.00	6,000.00	5,968.00	6,122.00	6,273.00
07.05.2024	6,200.00	6,100.00	6,122.00	6,198.00	4,250.00
08.05.2024	6,301.00	6,120.00	6,198.00	6,300.00	35,088.00
09.05.2024	6,488.00	6,308.00	6,300.00	6,373.00	1,333.00
12.05.2024	6,458.00	6,249.00	6,373.00	6,395.00	2,647.00
15.05.2024	6,427.00	6,395.00	6,395.00	6,404.00	8,831.00
16.05.2024	6,440.00	6,150.00	6,404.00	6,351.00	366.00
19.05.2024	6,502.00	6,201.00	6,415.00	6,323.00	14,952.00
20.05.2024	6,784.00	6,480.00	6,323.00	6,599.00	5,412.00
21.05.2024	6,875.00	6,545.00	6,599.00	6,569.00	6,199.00
22.05.2024	6,570.00	6,157.00	6,569.00	6,316.00	9,386.00
23.05.2024	6,750.00	6,113.00	6,316.00	6,407.00	46,019.00
26.05.2024	6,800.00	6,419.00	6,419.00	6,673.00	1,070.00
27.05.2024	6,691.00	6,187.00	6,673.00	6,553.00	4,882.00
28.05.2024	6,868.00	6,234.00	6,553.00	6,643.00	1,166.00
29.05.2024	6,645.00	6,400.00	6,643.00	6,576.00	430.00
30.05.2024	7,073.00	6,609.00	6,576.00	6,692.00	1,135.00
02.06.2024	7,050.00	6,806.00	6,692.00	6,844.00	1,038.00
03.06.2024	7,196.00	6,780.00	6,844.00	6,890.00	8,818.00
04.06.2024	6,890.00	6,750.00	6,890.00	6,764.00	4,549.00
05.06.2024	7,099.00	6,436.00	6,500.00	6,466.00	10,662.00
06.06.2024	6,532.00	6,215.00	6,466.00	6,307.00	5,178.00
09.06.2024	6,438.00	6,250.00	6,317.00	6,299.00	832.00
10.06.2024	6,498.00	6,020.00	6,299.00	6,253.00	1,648.00
13.06.2024	6,499.00	6,157.00	6,253.00	6,282.00	692.00
16.06.2024	6,320.00	6,002.00	6,282.00	6,006.00	1,656.00
17.06.2024	6,049.00	5,938.00	6,000.00	6,023.00	2,715.00
18.06.2024	6,100.00	5,827.00	6,023.00	5,935.00	567.00
19.06.2024	5,999.00	5,876.00	5,935.00	5,947.00	1,810.00
20.06.2024	6,050.00	5,583.00	5,947.00	5,793.00	1,594.00
23.06.2024	6,024.00	5,793.00	5,793.00	5,815.00	400.00
24.06.2024	6,000.00	5,641.00	5,815.00	5,820.00	1,583.00
25.06.2024	6,010.00	5,378.00	5,820.00	5,968.00	198.00
26.06.2024	6,050.00	5,860.00	5,968.00	6,020.00	23,272.00
27.06.2024	6,000.00	5,882.00	6,020.00	5,971.00	623.00
30.06.2024	6,150.00	5,979.00	5,971.00	6,148.00	758.00
01.07.2024	6,450.00	5,700.00	6,148.00	6,165.00	2,497.00
02.07.2024	6,209.00	6,116.00	6,209.00	6,165.00	1,181.00
03.07.2024	6,399.00	6,136.00	6,165.00	6,275.00	730.00
04.07.2024	6,397.00	6,222.00	6,275.00	6,366.00	602.00
07.07.2024	6,580.00	6,365.00	6,366.00	6,470.00	6,290.00
08.07.2024	6,409.00	6,340.00	6,470.00	6,398.00	1,643.00
09.07.2024	6,399.00	6,172.00	6,398.00	6,385.00	806.00
10.07.2024	6,500.00	6,385.00	6,385.00	6,406.00	5,097.00
11.07.2024	6,549.00	6,174.00	6,406.00	6,407.00	7,728.00
14.07.2024	6,604.00	6,406.00	6,407.00	6,413.00	463.00
15.07.2024	6,593.00	6,208.00	6,413.00	6,420.00	1,816.00
16.07.2024	6,442.00	6,200.00	6,420.00	6,265.00	1,166.00
17.07.2024	6,596.00	6,265.00	6,265.00	6,567.00	7,300.00
18.07.2024	6,989.00	6,571.00	6,567.00	6,642.00	2,169.00
21.07.2024	6,796.00	6,422.00	6,642.00	6,497.00	1,399.00
22.07.2024	6,700.00	6,426.00	6,497.00	6,518.00	412.00
23.07.2024	6,699.00	6,509.00	6,518.00	6,635.00	1,373.00
24.07.2024	6,827.00	6,611.00	6,635.00	6,688.00	166.00
25.07.2024	6,870.00	6,445.00	6,688.00	6,694.00	4,304.00
28.07.2024	6,840.00	6,457.00	6,694.00	6,632.00	1,346.00
29.07.2024	6,890.00	6,284.00	6,632.00	6,657.00	996.00
30.07.2024	6,994.00	6,570.00	6,657.00	6,671.00	930.00
31.07.2024	6,800.00	6,388.00	6,671.00	6,739.00	912.00
01.08.2024	6,699.00	6,680.00	6,739.00	6,690.00	2,379.00
04.08.2024	7,000.00	6,500.00	6,500.00	6,798.00	8,447.00
05.08.2024	6,615.00	6,370.00	6,798.00	6,454.00	1,207.00
06.08.2024	6,901.00	6,510.00	6,454.00	6,726.00	1,989.00
07.08.2024	6,812.00	6,570.00	6,726.00	6,704.00	4,819.00
08.08.2024	7,138.00	7,000.00	6,704.00	7,060.00	215.00
11.08.2024	6,950.00	6,836.00	7,060.00	6,888.00	599.00
12.08.2024	6,999.00	6,400.00	6,888.00	6,635.00	2,617.00
14.08.2024	7,161.00	6,656.00	6,635.00	7,076.00	7,187.00
15.08.2024	7,600.00	7,200.00	7,076.00	7,475.00	23,406.00
18.08.2024	7,648.00	7,500.00	7,475.00	7,546.00	4,005.00
19.08.2024	8,100.00	7,452.00	8,000.00	7,521.00	20,165.00
20.08.2024	7,521.00	7,305.00	7,521.00	7,368.00	8,244.00
21.08.2024	7,482.00	7,001.00	7,368.00	7,228.00	2,113.00
22.08.2024	7,527.00	7,197.00	7,228.00	7,299.00	4,567.00
25.08.2024	7,530.00	7,200.00	7,299.00	7,374.00	1,670.00
26.08.2024	7,600.00	7,364.00	7,374.00	7,546.00	2,682.00
27.08.2024	7,695.00	7,503.00	7,546.00	7,544.00	1,535.00
28.08.2024	7,548.00	7,544.00	7,544.00	7,546.00	1,708.00
29.08.2024	7,546.00	7,546.00	7,546.00	7,546.00	483.00
01.09.2024	7,775.00	7,700.00	7,546.00	7,719.00	429.00
02.09.2024	7,810.00	7,699.00	7,701.00	7,735.00	633.00
03.09.2024	7,776.00	7,602.00	7,735.00	7,695.00	1,382.00
04.09.2024	7,600.00	7,400.00	7,695.00	7,521.00	2,103.00
05.09.2024	7,575.00	7,501.00	7,521.00	7,553.00	1,699.00
08.09.2024	7,694.00	7,482.00	7,553.00	7,669.00	179.00
09.09.2024	7,665.00	7,404.00	7,669.00	7,554.00	2,278.00
10.09.2024	7,650.00	7,461.00	7,554.00	7,566.00	433.00
11.09.2024	8,100.00	7,401.00	7,566.00	7,598.00	1,874.00
12.09.2024	7,800.00	7,401.00	7,598.00	7,643.00	1,822.00
15.09.2024	7,683.00	7,421.00	7,643.00	7,511.00	739.00
16.09.2024	7,438.00	7,303.00	7,511.00	7,340.00	940.00
17.09.2024	7,294.00	7,122.00	7,340.00	7,254.00	428.00
18.09.2024	7,265.00	7,230.00	7,254.00	7,255.00	504.00
19.09.2024	7,555.00	7,102.00	7,255.00	7,272.00	633.00
22.09.2024	7,777.00	7,272.00	7,272.00	7,607.00	1,547.00
23.09.2024	7,764.00	7,506.00	7,607.00	7,605.00	2,353.00
24.09.2024	7,776.00	7,605.00	7,605.00	7,727.00	1,095.00
25.09.2024	7,803.00	7,727.00	7,776.00	7,797.00	4,628.00
26.09.2024	7,986.00	7,801.00	7,797.00	7,907.00	5,680.00
29.09.2024	7,990.00	7,765.00	7,907.00	7,888.00	9,998.00
30.09.2024	8,100.00	7,744.00	7,888.00	8,100.00	12,045.00
01.10.2024	8,100.00	7,801.00	8,100.00	8,044.00	665.00
06.10.2024	8,327.00	8,099.00	8,044.00	8,211.00	3,925.00
07.10.2024	8,816.00	8,137.00	8,211.00	8,404.00	5,003.00
08.10.2024	8,449.00	8,301.00	8,404.00	8,398.00	1,738.00
09.10.2024	8,455.00	8,390.00	8,398.00	8,424.00	930.00
10.10.2024	8,450.00	8,271.00	8,424.00	8,433.00	652.00
13.10.2024	8,500.00	8,442.00	8,433.00	8,467.00	623.00
14.10.2024	8,500.00	8,273.00	8,467.00	8,481.00	513.00
15.10.2024	8,484.00	8,224.00	8,481.00	8,380.00	3,241.00
20.10.2024	8,555.00	8,310.00	8,380.00	8,459.00	1,566.00
21.10.2024	8,460.00	8,269.00	8,459.00	8,407.00	1,698.00
22.10.2024	8,427.00	8,315.00	8,407.00	8,414.00	628.00
27.10.2024	8,761.00	8,400.00	8,414.00	8,444.00	1,499.00
28.10.2024	8,504.00	8,262.00	8,444.00	8,451.00	5,248.00
29.10.2024	8,534.00	8,250.00	8,451.00	8,307.00	4,933.00
30.10.2024	9,053.00	8,300.00	8,307.00	8,486.00	3,464.00
31.10.2024	8,516.00	8,463.00	8,486.00	8,500.00	8,161.00
03.11.2024	8,506.00	8,494.00	8,500.00	8,496.00	3,823.00
04.11.2024	8,500.00	8,499.00	8,496.00	8,500.00	745.00
05.11.2024	9,000.00	8,500.00	8,500.00	8,624.00	7,359.00
06.11.2024	9,036.00	8,685.00	8,624.00	8,692.00	3,189.00
07.11.2024	9,075.00	8,692.00	8,692.00	8,996.00	6,046.00
10.11.2024	9,038.00	8,970.00	8,996.00	8,997.00	1,823.00
11.11.2024	9,367.00	8,854.00	8,997.00	9,051.00	5,046.00
12.11.2024	9,150.00	8,980.00	9,051.00	9,076.00	1,092.00
13.11.2024	9,377.00	8,555.00	9,076.00	9,293.00	2,110.00
14.11.2024	9,297.00	9,250.00	9,293.00	9,291.00	448.00
17.11.2024	9,430.00	9,291.00	9,291.00	9,348.00	2,177.00
18.11.2024	9,479.00	9,292.00	9,446.00	9,348.00	4,642.00
19.11.2024	9,400.00	9,291.00	9,348.00	9,369.00	1,024.00
20.11.2024	9,500.00	9,200.00	9,369.00	9,206.00	6,515.00
21.11.2024	9,390.00	8,715.00	9,206.00	8,996.00	67,853.00
24.11.2024	9,112.00	8,771.00	-99.99	9,112.00	0.00

צרו איתנו קשר *5988