גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1420	1420	1420	1420	0.00
09:44	1420	1420	1420	1420	0.00
09:47	1420	1420	1420	1420	0.00
09:50	1420	1420	1420	1420	0.00
09:53	1420	1420	1420	1420	0.00
09:56	1420	1420	1420	1420	0.00
09:59	1420	1420	1420	1420	0.00
10:02	1400	1400	1400	1400	2,310.00
10:05	1400	1400	1400	1400	0.00
10:08	1400	1400	1400	1400	0.00
10:11	1400	1400	1400	1400	0.00
10:14	1400	1400	1400	1400	0.00
10:20	1420	1420	1420	1420	0.00
10:23	1420	1420	1420	1420	0.00
10:26	1420	1420	1420	1420	0.00
10:29	1420	1420	1420	1420	0.00
10:32	1420	1420	1420	1420	0.00
10:35	1420	1420	1420	1420	0.00
10:38	1420	1420	1420	1420	0.00
10:41	1420	1420	1420	1420	0.00
10:44	1420	1420	1420	1420	0.00
10:47	1420	1420	1420	1420	0.00
10:53	1420	1420	1420	1420	0.00
10:56	1420	1420	1420	1420	0.00
10:59	1420	1420	1420	1420	0.00
11:02	1420	1420	1420	1420	0.00
11:05	1420	1420	1420	1420	0.00
11:08	1420	1420	1420	1420	0.00
11:14	1420	1420	1420	1420	0.00
11:17	1420	1420	1420	1420	0.00
11:20	1420	1420	1420	1420	0.00
11:23	1420	1420	1420	1420	0.00
11:26	1420	1420	1420	1420	0.00
11:29	1420	1420	1420	1420	0.00
11:32	1420	1420	1420	1420	0.00
11:35	1420	1420	1420	1420	0.00
11:38	1420	1420	1420	1420	0.00
11:41	1420	1420	1420	1420	0.00
11:44	1420	1420	1420	1420	0.00
11:47	1420	1420	1420	1420	0.00
11:50	1420	1420	1420	1420	0.00
11:53	1420	1420	1420	1420	0.00
11:59	1419	1419	1419	1419	0.00
12:02	1419	1419	1419	1419	0.00
12:05	1419	1419	1419	1419	0.00
12:08	1419	1419	1419	1419	0.00
12:11	1419	1419	1419	1419	0.00
12:14	1419	1419	1419	1419	0.00
12:17	1419	1419	1419	1419	0.00
12:23	1419	1419	1419	1419	0.00
12:26	1419	1419	1419	1419	0.00
12:29	1419	1419	1419	1419	0.00
12:32	1419	1419	1419	1419	0.00
12:35	1419	1419	1419	1419	0.00
12:38	1419	1419	1419	1419	0.00
12:41	1419	1419	1419	1419	0.00
12:44	1419	1419	1419	1419	0.00
12:47	1419	1419	1419	1419	0.00
12:50	1419	1419	1419	1419	0.00
12:53	1419	1419	1419	1419	0.00
12:56	1419	1419	1419	1419	0.00
12:59	1419	1419	1419	1419	0.00
13:02	1419	1419	1419	1419	0.00
13:05	1419	1419	1419	1419	0.00
13:08	1419	1419	1419	1419	0.00
13:14	1419	1419	1419	1419	0.00
13:17	1419	1419	1419	1419	0.00
13:20	1419	1419	1419	1419	0.00
13:23	1419	1419	1419	1419	0.00
13:26	1419	1419	1419	1419	0.00
13:29	1419	1419	1419	1419	0.00
13:32	1419	1419	1419	1419	0.00
13:41	1419	1419	1419	1419	0.00
13:44	1419	1419	1419	1419	0.00
13:47	1419	1419	1419	1419	0.00
13:53	1419	1419	1419	1419	0.00
13:56	1419	1419	1419	1419	0.00
13:59	1419	1419	1419	1419	0.00
14:02	1419	1419	1419	1419	0.00
14:05	1419	1419	1419	1419	0.00
14:08	1419	1419	1419	1419	0.00
14:11	1419	1419	1419	1419	0.00
14:14	1419	1419	1419	1419	0.00
14:17	1419	1419	1419	1419	0.00
14:23	1419	1419	1419	1419	0.00
14:26	1419	1419	1419	1419	0.00
14:29	1419	1419	1419	1419	0.00
14:32	1419	1419	1419	1419	0.00
14:35	1419	1419	1419	1419	0.00
14:38	1419	1419	1419	1419	0.00
14:41	1419	1419	1419	1419	0.00
14:44	1419	1419	1419	1419	0.00
14:47	1419	1419	1419	1419	0.00
14:53	1419	1419	1419	1419	0.00
14:56	1419	1419	1419	1419	0.00
15:02	1419	1419	1419	1419	0.00
15:05	1419	1419	1419	1419	0.00
15:11	1419	1419	1419	1419	0.00
15:14	1419	1419	1419	1419	0.00
15:17	1419	1419	1419	1419	0.00
15:20	1419	1419	1419	1419	0.00
15:23	1419	1419	1419	1419	0.00
15:26	1419	1419	1419	1419	0.00
15:32	1419	1419	1419	1419	0.00
15:35	1419	1419	1419	1419	0.00
15:38	1419	1419	1419	1419	0.00
15:44	1419	1419	1419	1419	0.00
15:47	1419	1419	1419	1419	0.00
15:50	1419	1419	1419	1419	0.00
15:53	1419	1419	1419	1419	0.00
15:56	1419	1419	1419	1419	0.00
15:59	1419	1419	1419	1419	0.00
16:02	1419	1419	1419	1419	0.00
16:05	1419	1419	1419	1419	0.00
16:08	1419	1419	1419	1419	0.00
16:11	1419	1419	1419	1419	0.00
16:14	1419	1419	1419	1419	0.00
16:17	1419	1419	1419	1419	0.00
16:20	1419	1419	1419	1419	0.00
16:23	1419	1419	1419	1419	0.00
16:26	1419	1419	1419	1419	0.00
16:29	1419	1419	1419	1419	0.00
16:32	1419	1419	1419	1419	0.00
16:35	1419	1419	1419	1419	0.00
16:38	1419	1419	1419	1419	0.00
16:41	1419	1419	1419	1419	0.00
16:44	1419	1419	1419	1419	0.00
16:47	1419	1419	1419	1419	0.00
16:53	1419	1419	1419	1419	3,448.00
16:56	1419	1419	1419	1419	0.00
17:05	1419	1419	1419	1419	0.00
17:08	1419	1419	1419	1419	0.00
17:11	1419	1419	1419	1419	0.00
17:14	1419	1419	1419	1419	0.00
17:26	1403	1403	1403	1403	0.00
17:29	1403	1403	1403	1403	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1474	1474	1474	1474	0.00
05.02.2026 09:45	1474	1420	-99.99	-99.99	0.00
05.02.2026 10:15	1474	1474	-99.99	-99.99	0.00
05.02.2026 10:45	1514	1514	1514	1514	499.00
05.02.2026 11:15	1496	1496	1496	1496	7,988.00
05.02.2026 11:45	1496	1496	1496	1496	0.00
05.02.2026 12:15	1496	1496	1496	1496	0.00
05.02.2026 12:45	1496	1496	1496	1496	0.00
05.02.2026 13:15	1496	1496	1496	1496	0.00
05.02.2026 13:45	1496	1496	1496	1496	0.00
05.02.2026 14:15	1496	1496	1496	1496	0.00
05.02.2026 14:45	1496	1496	1496	1496	0.00
05.02.2026 15:15	1496	1496	1496	1496	0.00
05.02.2026 15:45	1496	1496	1496	1496	0.00
05.02.2026 16:15	1489	1489	1489	1489	4,794.00
05.02.2026 16:45	1489	1350	1489	1489	2,203.00
05.02.2026 17:15	1430	1346	-99.99	-99.99	0.00
06.02.2026 09:15	1425	1425	1425	1425	0.00
06.02.2026 09:45	1425	1425	-99.99	-99.99	0.00
09.02.2026 09:15	1474	1474	1474	1474	0.00
09.02.2026 09:45	1474	1474	-99.99	-99.99	0.00
09.02.2026 10:15	1474	1474	-99.99	-99.99	0.00
09.02.2026 10:45	1436	1430	1436	1430	3,006.00
09.02.2026 11:15	1431	1431	1431	1431	6,239.00
09.02.2026 11:45	1431	1431	1431	1431	0.00
09.02.2026 12:15	1431	1431	1431	1431	0.00
09.02.2026 12:45	1431	1431	1431	1431	0.00
09.02.2026 13:15	1431	1431	1431	1431	0.00
09.02.2026 13:45	1420	1420	1420	1420	18,857.00
09.02.2026 14:15	1427	1427	1427	1427	1,883.00
09.02.2026 14:45	1427	1427	1427	1427	0.00
09.02.2026 15:15	1427	1427	1427	1427	0.00
09.02.2026 15:45	1427	1427	1427	1427	0.00
09.02.2026 16:15	1435	1427	1427	1435	3,146,015.00
09.02.2026 16:45	1435	1435	1435	1435	0.00
09.02.2026 17:15	1435	1418	1435	1435	200.00
09.02.2026 17:45	1435	1427	1427	1427	784.00
10.02.2026 09:15	1427	1427	1427	1427	0.00
10.02.2026 09:45	1450	1427	-99.99	-99.99	0.00
10.02.2026 10:15	1427	1427	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	1450	1439	1439	1450	11,437.00
10.02.2026 11:45	1425	1424	1425	1424	10,639.00
10.02.2026 12:15	1425	1425	1425	1425	98,909.00
10.02.2026 12:45	1425	1425	1425	1425	0.00
10.02.2026 13:15	1425	1425	1425	1425	0.00
10.02.2026 13:45	1425	1425	1425	1425	27,545.00
10.02.2026 14:15	1425	1425	1425	1425	0.00
10.02.2026 14:45	1418	1418	1418	1418	7,614.00
10.02.2026 15:15	1418	1418	1418	1418	0.00
10.02.2026 15:45	1418	1418	1418	1418	20,731.00
10.02.2026 16:15	1423	1423	1423	1423	12,166.00
10.02.2026 16:45	1423	1423	1423	1423	0.00
10.02.2026 17:15	1409	1409	-99.99	-99.99	0.00
10.02.2026 17:45	1423	1409	1420	1420	440.00
11.02.2026 09:15	1420	1420	1420	1420	0.00
11.02.2026 09:45	1420	1420	-99.99	-99.99	0.00
11.02.2026 10:15	1420	1400	1400	1400	2,310.00
11.02.2026 10:45	1420	1420	1420	1420	497.00
11.02.2026 11:15	1420	1420	1420	1420	0.00
11.02.2026 11:45	1419	1402	1402	1419	3,132.00
11.02.2026 12:15	1419	1419	1419	1419	0.00
11.02.2026 12:45	1419	1419	1419	1419	0.00
11.02.2026 13:15	1419	1419	1419	1419	0.00
11.02.2026 13:45	1419	1419	1419	1419	0.00
11.02.2026 14:15	1419	1419	1419	1419	0.00
11.02.2026 14:45	1419	1419	1419	1419	0.00
11.02.2026 15:15	1419	1419	1419	1419	0.00
11.02.2026 15:45	1419	1419	1419	1419	0.00
11.02.2026 16:15	1419	1419	1419	1419	0.00
11.02.2026 16:45	1419	1419	1419	1419	0.00
11.02.2026 17:15	1442	1419	1419	1419	3,448.00
11.02.2026 17:45	1442	1401	1403	1403	49,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,516.45	3,433.79	3,520.34	3,467.82	1,071.00
13.02.2025	3,484.35	3,438.65	3,463.93	3,454.21	5,279.00
16.02.2025	3,526.17	3,483.38	3,454.21	3,502.83	73.00
17.02.2025	3,582.57	3,502.83	3,502.83	3,564.10	4,905.00
18.02.2025	3,593.27	3,572.85	3,564.10	3,592.30	6,080.00
19.02.2025	3,790.68	3,588.41	3,592.30	3,630.22	6,949.00
20.02.2025	3,734.28	3,646.76	3,630.22	3,651.62	6,101.00
23.02.2025	3,647.73	3,585.49	3,651.62	3,605.91	3,440.00
24.02.2025	3,624.39	3,525.20	3,605.91	3,559.23	563.00
25.02.2025	3,621.47	3,518.39	3,555.34	3,533.95	3,723.00
26.02.2025	3,700.24	3,533.95	3,700.24	3,563.12	9,661.00
27.02.2025	3,741.09	3,542.70	3,563.12	3,622.45	8,654.00
02.03.2025	3,623.42	3,598.13	3,622.45	3,601.05	2,338.00
03.03.2025	3,907.38	3,634.11	3,601.05	3,686.63	3,872.00
04.03.2025	3,695.38	3,102.17	3,686.63	3,304.45	112,715.00
05.03.2025	3,402.67	3,285.00	3,402.67	3,293.75	14,784.00
06.03.2025	3,293.75	3,134.27	3,293.75	3,161.50	13,348.00
09.03.2025	3,379.33	3,158.58	3,164.41	3,160.52	5,511.00
10.03.2025	3,248.04	2,942.69	3,160.52	3,013.68	9,497.00
11.03.2025	3,158.58	2,923.24	3,013.68	2,942.69	15,311.00
12.03.2025	3,048.69	2,902.82	2,942.69	2,966.03	10,319.00
13.03.2025	3,061.33	2,922.27	2,956.30	2,936.85	6,308.00
16.03.2025	2,936.85	2,922.27	2,936.85	2,929.08	1,291.00
17.03.2025	2,955.33	2,920.32	2,929.08	2,926.16	4,261.00
18.03.2025	3,014.65	2,923.24	2,926.16	2,940.74	3,701.00
19.03.2025	2,981.59	2,919.35	2,940.74	2,936.85	4,124.00
20.03.2025	3,090.50	2,917.41	2,936.85	3,010.76	2,575.00
23.03.2025	2,508.97	2,200.70	2,387.41	2,256.13	157,529.00
24.03.2025	2,285.30	2,077.19	2,236.68	2,142.35	77,676.00
25.03.2025	2,291.14	2,080.11	2,158.88	2,256.13	92,760.00
26.03.2025	2,304.75	2,226.95	2,256.13	2,236.68	50,072.00
27.03.2025	2,332.95	2,141.38	2,332.95	2,186.11	19,909.00
30.03.2025	2,196.81	2,110.26	2,186.11	2,139.43	7,681.00
31.03.2025	2,137.49	1,988.70	2,139.43	2,084.00	36,566.00
01.04.2025	2,120.00	2,014.00	2,084.00	2,063.00	29,494.00
02.04.2025	2,158.00	2,030.00	2,063.00	2,108.00	9,009.00
03.04.2025	2,179.00	1,850.00	2,000.00	2,082.00	115,163.00
06.04.2025	2,162.00	1,980.00	2,063.00	2,080.00	36,725.00
07.04.2025	2,098.00	1,961.00	2,080.00	2,008.00	45,059.00
08.04.2025	2,080.00	2,033.00	2,008.00	2,069.00	12,188.00
09.04.2025	2,069.00	2,020.00	2,069.00	2,043.00	1,913.00
10.04.2025	2,174.00	2,062.00	2,150.00	2,091.00	38,920.00
14.04.2025	2,161.00	2,077.00	2,091.00	2,137.00	9,141.00
15.04.2025	2,167.00	2,101.00	2,137.00	2,137.00	2,424.00
16.04.2025	2,137.00	2,079.00	2,137.00	2,114.00	379.00
17.04.2025	2,150.00	2,052.00	2,114.00	2,114.00	1,128.00
20.04.2025	2,200.00	2,076.00	2,114.00	2,095.00	12,688.00
21.04.2025	2,130.00	2,074.00	2,095.00	2,100.00	3,576.00
22.04.2025	2,182.00	2,099.00	2,100.00	2,117.00	18,063.00
23.04.2025	2,222.00	2,117.00	2,188.00	2,130.00	28,691.00
24.04.2025	2,150.00	2,110.00	2,130.00	2,114.00	4,795.00
27.04.2025	2,160.00	2,111.00	2,114.00	2,153.00	9,365.00
28.04.2025	2,180.00	2,129.00	2,153.00	2,164.00	2,993.00
29.04.2025	2,167.00	2,080.00	2,164.00	2,100.00	8,524.00
04.05.2025	2,103.00	2,071.00	2,095.00	2,090.00	10,035.00
05.05.2025	2,108.00	2,070.00	2,090.00	2,087.00	1,971.00
06.05.2025	2,116.00	2,060.00	2,087.00	2,067.00	4,868.00
07.05.2025	2,125.00	2,091.00	2,067.00	2,097.00	15,158.00
08.05.2025	2,259.00	2,102.00	2,097.00	2,193.00	107,676.00
11.05.2025	2,221.00	2,150.00	2,193.00	2,200.00	15,425.00
12.05.2025	2,344.00	2,217.00	2,265.00	2,302.00	142,410.00
13.05.2025	2,389.00	2,282.00	2,324.00	2,331.00	97,305.00
14.05.2025	2,424.00	2,322.00	2,330.00	2,348.00	201,988.00
15.05.2025	2,377.00	2,304.00	2,348.00	2,324.00	179,303.00
18.05.2025	2,389.00	2,315.00	2,389.00	2,326.00	25,641.00
19.05.2025	2,348.00	2,196.00	2,326.00	2,207.00	77,943.00
20.05.2025	2,235.00	2,030.00	2,207.00	2,136.00	466,872.00
21.05.2025	2,300.00	1,965.00	1,965.00	2,175.00	200,793.00
22.05.2025	2,175.00	2,084.00	2,175.00	2,092.00	134,667.00
25.05.2025	2,095.00	2,073.00	2,092.00	2,087.00	4,198.00
26.05.2025	2,208.00	2,088.00	2,087.00	2,198.00	34,453.00
27.05.2025	2,315.00	2,183.00	2,198.00	2,269.00	26,508.00
28.05.2025	2,330.00	2,263.00	2,269.00	2,318.00	22,977.00
29.05.2025	2,410.00	2,337.00	2,318.00	2,375.00	65,861.00
03.06.2025	2,375.00	2,314.00	2,375.00	2,345.00	19,650.00
04.06.2025	2,374.00	2,294.00	2,374.00	2,300.00	136,032.00
05.06.2025	2,304.00	2,250.00	2,300.00	2,291.00	9,242.00
08.06.2025	2,370.00	2,280.00	2,291.00	2,290.00	7,471.00
09.06.2025	2,300.00	2,246.00	2,290.00	2,253.00	15,560.00
10.06.2025	2,256.00	2,236.00	2,253.00	2,237.00	17,630.00
11.06.2025	2,370.00	2,218.00	2,237.00	2,320.00	41,744.00
12.06.2025	2,265.00	2,204.00	2,204.00	2,226.00	15,159.00
15.06.2025	2,259.00	2,185.00	2,202.00	2,202.00	9,380.00
16.06.2025	2,374.00	2,203.00	2,374.00	2,239.00	5,100.00
17.06.2025	2,284.00	2,183.00	2,239.00	2,192.00	14,352.00
18.06.2025	2,279.00	2,150.00	2,192.00	2,192.00	21,149.00
19.06.2025	2,203.00	2,140.00	2,140.00	2,186.00	16,432.00
22.06.2025	2,301.00	2,186.00	2,186.00	2,188.00	31,874.00
23.06.2025	2,188.00	2,150.00	2,188.00	2,170.00	2,701.00
24.06.2025	2,272.00	2,151.00	2,272.00	2,169.00	15,101.00
25.06.2025	2,185.00	2,140.00	2,169.00	2,149.00	3,869.00
26.06.2025	2,199.00	2,100.00	2,149.00	2,161.00	23,926.00
29.06.2025	2,260.00	2,198.00	2,161.00	2,240.00	83,791.00
30.06.2025	2,311.00	2,236.00	2,240.00	2,294.00	57,112.00
01.07.2025	2,354.00	2,261.00	2,294.00	2,320.00	53,347.00
02.07.2025	2,349.00	2,290.00	2,320.00	2,309.00	76,731.00
03.07.2025	2,330.00	2,249.00	2,309.00	2,269.00	35,305.00
06.07.2025	2,345.00	2,211.00	2,345.00	2,231.00	18,809.00
07.07.2025	2,267.00	2,164.00	2,265.00	2,186.00	18,116.00
08.07.2025	2,220.00	2,103.00	2,220.00	2,147.00	19,479.00
09.07.2025	2,157.00	2,111.00	2,147.00	2,123.00	5,337.00
10.07.2025	2,145.00	2,100.00	2,145.00	2,102.00	12,476.00
13.07.2025	2,122.00	2,075.00	2,080.00	2,102.00	8,124.00
14.07.2025	2,102.00	2,045.00	2,102.00	2,050.00	21,269.00
15.07.2025	2,063.00	2,005.00	2,050.00	2,015.00	30,605.00
16.07.2025	2,054.00	2,001.00	2,015.00	2,014.00	28,925.00
17.07.2025	2,020.00	2,000.00	2,014.00	2,012.00	8,084.00
20.07.2025	2,012.00	1,982.00	2,012.00	1,987.00	2,548.00
21.07.2025	2,015.00	1,974.00	1,987.00	1,986.00	11,105.00
22.07.2025	2,016.00	1,984.00	1,986.00	2,002.00	8,174.00
23.07.2025	2,128.00	2,024.00	2,029.00	2,042.00	28,951.00
24.07.2025	2,100.00	2,035.00	2,042.00	2,085.00	11,119.00
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00
24.08.2025	2,333.00	2,270.00	2,333.00	2,323.00	11,216.00
25.08.2025	2,333.00	2,288.00	2,323.00	2,299.00	17,008.00
26.08.2025	2,316.00	2,266.00	2,299.00	2,270.00	11,469.00
27.08.2025	2,333.00	2,311.00	2,333.00	2,314.00	5,868.00
28.08.2025	2,338.00	2,309.00	2,314.00	2,332.00	7,390.00
31.08.2025	2,387.00	2,233.00	2,332.00	2,346.00	6,218.00
01.09.2025	2,363.00	2,276.00	2,346.00	2,318.00	5,868.00
02.09.2025	2,300.00	2,232.00	2,318.00	2,250.00	7,707.00
03.09.2025	2,318.00	2,230.00	2,250.00	2,314.00	6,427.00
04.09.2025	2,336.00	2,254.00	2,317.00	2,311.00	16,517.00
07.09.2025	2,355.00	2,275.00	2,311.00	2,353.00	5,744.00
08.09.2025	2,387.00	2,350.00	2,386.00	2,377.00	3,707.00
09.09.2025	2,400.00	2,323.00	2,377.00	2,343.00	2,731.00
10.09.2025	2,399.00	2,320.00	2,343.00	2,350.00	13,255.00
11.09.2025	2,388.00	2,348.00	2,350.00	2,355.00	16,032.00
14.09.2025	2,397.00	2,321.00	2,355.00	2,344.00	2,186.00
15.09.2025	2,356.00	2,301.00	2,344.00	2,352.00	14,408.00
16.09.2025	2,389.00	2,268.00	2,352.00	2,327.00	4,788.00
17.09.2025	2,281.00	2,252.00	2,327.00	2,275.00	6,909.00
18.09.2025	2,319.00	2,294.00	2,275.00	2,309.00	665.00
21.09.2025	2,324.00	2,254.00	2,309.00	2,264.00	6,144.00
25.09.2025	2,220.00	2,185.00	2,264.00	2,199.00	43,475.00
28.09.2025	2,300.00	2,151.00	2,199.00	2,214.00	7,405.00
29.09.2025	2,262.00	2,184.00	2,214.00	2,192.00	11,573.00
30.09.2025	2,255.00	2,180.00	2,192.00	2,246.00	30,044.00
05.10.2025	2,323.00	2,218.00	2,323.00	2,247.00	6,519.00
08.10.2025	2,245.00	2,227.00	2,247.00	2,231.00	469.00
09.10.2025	2,255.00	2,228.00	2,228.00	2,249.00	17,227.00
12.10.2025	2,230.00	2,185.00	2,249.00	2,196.00	11,693.00
15.10.2025	2,245.00	2,160.00	2,196.00	2,170.00	16,420.00
16.10.2025	2,182.00	2,150.00	2,170.00	2,168.00	8,015.00
19.10.2025	2,217.00	2,130.00	2,168.00	2,145.00	2,187.00
20.10.2025	2,159.00	2,127.00	2,145.00	2,142.00	8,895.00
21.10.2025	2,127.00	2,050.00	2,126.00	2,095.00	14,841.00
22.10.2025	2,130.00	2,070.00	2,095.00	2,117.00	7,799.00
23.10.2025	2,160.00	2,096.00	2,117.00	2,123.00	15,395.00
26.10.2025	2,151.00	2,137.00	2,123.00	2,150.00	13,588.00
27.10.2025	2,238.00	2,177.00	2,150.00	2,196.00	4,554.00
28.10.2025	2,193.00	2,170.00	2,190.00	2,186.00	2,200.00
29.10.2025	2,248.00	2,121.00	2,186.00	2,245.00	4,850.00
30.10.2025	2,278.00	2,197.00	2,276.00	2,270.00	16,788.00
02.11.2025	2,337.00	2,279.00	2,279.00	2,301.00	12,518.00
03.11.2025	2,349.00	2,262.00	2,262.00	2,313.00	12,265.00
04.11.2025	2,300.00	2,239.00	2,313.00	2,268.00	5,122.00
05.11.2025	2,268.00	2,233.00	2,268.00	2,263.00	1,216.00
06.11.2025	2,286.00	2,230.00	2,263.00	2,241.00	20,653.00
09.11.2025	2,286.00	2,225.00	2,241.00	2,242.00	18,896.00
10.11.2025	2,265.00	2,224.00	2,224.00	2,239.00	4,126.00
11.11.2025	2,300.00	2,242.00	2,239.00	2,288.00	2,758.00
12.11.2025	2,288.00	2,254.00	2,288.00	2,281.00	200.00
13.11.2025	2,401.00	2,261.00	2,281.00	2,288.00	28,547.00
16.11.2025	2,320.00	2,288.00	2,288.00	2,302.00	710.00
17.11.2025	2,318.00	2,271.00	2,302.00	2,306.00	614.00
18.11.2025	2,300.00	2,280.00	2,306.00	2,297.00	322.00
19.11.2025	2,324.00	2,234.00	2,324.00	2,266.00	1,346.00
20.11.2025	2,301.00	2,220.00	2,266.00	2,243.00	3,921.00
23.11.2025	1,700.00	1,410.00	1,569.00	1,450.00	217,056.00
24.11.2025	1,535.00	1,350.00	1,440.00	1,522.00	55,097.00
25.11.2025	1,580.00	1,401.00	1,522.00	1,448.00	19,007.00
26.11.2025	1,476.00	1,407.00	1,476.00	1,423.00	31,644.00
27.11.2025	1,425.00	1,360.00	1,423.00	1,394.00	10,303.00
30.11.2025	1,490.00	1,357.00	1,394.00	1,400.00	28,541.00
01.12.2025	1,415.00	1,380.00	1,415.00	1,386.00	3,807.00
02.12.2025	1,424.00	1,390.00	1,386.00	1,397.00	18,211.00
03.12.2025	1,424.00	1,385.00	1,397.00	1,395.00	16,894.00
04.12.2025	1,469.00	1,400.00	1,395.00	1,413.00	23,007.00
07.12.2025	1,480.00	1,407.00	1,413.00	1,410.00	5,653.00
08.12.2025	1,444.00	1,390.00	1,410.00	1,407.00	51,316.00
09.12.2025	1,444.00	1,397.00	1,407.00	1,417.00	53,865.00
10.12.2025	1,439.00	1,422.00	1,417.00	1,424.00	33,721.00
11.12.2025	1,450.00	1,418.00	1,424.00	1,421.00	12,836.00
14.12.2025	1,456.00	1,421.00	1,421.00	1,452.00	5,014.00
15.12.2025	1,492.00	1,455.00	1,492.00	1,479.00	20,430.00
16.12.2025	1,544.00	1,476.00	1,479.00	1,526.00	12,599.00
17.12.2025	1,563.00	1,521.00	1,526.00	1,561.00	9,241.00
18.12.2025	1,596.00	1,567.00	1,561.00	1,582.00	2,866.00
21.12.2025	1,600.00	1,533.00	1,582.00	1,560.00	10,070.00
22.12.2025	1,522.00	1,450.00	1,495.00	1,499.00	36,238.00
23.12.2025	1,554.00	1,477.00	1,499.00	1,501.00	12,768.00
24.12.2025	1,520.00	1,452.00	1,520.00	1,495.00	20,730.00
25.12.2025	1,555.00	1,469.00	1,495.00	1,499.00	2,419.00
28.12.2025	1,498.00	1,452.00	1,499.00	1,497.00	5,569.00
29.12.2025	1,530.00	1,455.00	1,497.00	1,466.00	7,290.00
30.12.2025	1,506.00	1,428.00	1,466.00	1,467.00	11,564.00
31.12.2025	1,480.00	1,427.00	1,475.00	1,451.00	8,174.00
01.01.2026	1,493.00	1,451.00	1,451.00	1,452.00	1,198.00
05.01.2026	1,499.00	1,428.00	1,470.00	1,480.00	22,187.00
06.01.2026	1,500.00	1,440.00	1,500.00	1,482.00	9,618.00
07.01.2026	1,482.00	1,452.00	1,482.00	1,454.00	33,110.00
08.01.2026	1,505.00	1,450.00	1,505.00	1,450.00	2,627.00
09.01.2026	1,497.00	1,489.00	1,450.00	1,493.00	431.00
12.01.2026	1,505.00	1,492.00	1,493.00	1,504.00	4,042.00
13.01.2026	1,504.00	1,451.00	1,504.00	1,482.00	24,530.00
14.01.2026	1,505.00	1,450.00	1,482.00	1,461.00	2,731.00
15.01.2026	1,499.00	1,410.00	1,461.00	1,448.00	1,987.00
16.01.2026	1,479.00	1,410.00	1,448.00	1,438.00	5,298.00
19.01.2026	1,438.00	1,398.00	1,438.00	1,410.00	10,962.00
20.01.2026	1,433.00	1,387.00	1,410.00	1,408.00	5,767.00
21.01.2026	1,453.00	1,389.00	1,408.00	1,419.00	5,416.00
22.01.2026	1,453.00	1,390.00	1,419.00	1,417.00	52,829.00
23.01.2026	1,500.00	1,405.00	1,500.00	1,418.00	3,159.00
26.01.2026	1,495.00	1,415.00	1,418.00	1,468.00	384.00
27.01.2026	1,500.00	1,500.00	1,468.00	1,500.00	1,050.00
28.01.2026	1,500.00	1,433.00	1,500.00	1,449.00	901.00
29.01.2026	1,500.00	1,434.00	1,449.00	1,464.00	577.00
30.01.2026	1,497.00	1,462.00	1,464.00	1,494.00	1,450.00
02.02.2026	1,515.00	1,423.00	1,494.00	1,490.00	1,734.00
03.02.2026	1,544.00	1,510.00	1,490.00	1,515.00	2,517.00
04.02.2026	1,500.00	1,446.00	1,515.00	1,474.00	1,460.00
05.02.2026	1,514.00	1,425.00	1,474.00	1,425.00	11,369.00
06.02.2026	1,525.00	1,390.00	1,525.00	1,474.00	195.00
09.02.2026	1,436.00	1,420.00	1,474.00	1,427.00	225,638.00
10.02.2026	1,450.00	1,416.00	1,427.00	1,420.00	22,418.00
11.02.2026	1,420.00	1,400.00	1,420.00	1,403.00	4,405.00
11.02.2026	1,442.00	1,400.00	-99.99	1,420.00	0.00

צרו איתנו קשר *5988