גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2063	2063	2063	2063	0.00
09:44	2063	2063	2063	2063	0.00
09:47	2063	2063	2063	2063	0.00
09:50	2063	2063	2063	2063	0.00
09:53	2063	2063	2063	2063	0.00
09:56	2063	2063	2063	2063	0.00
09:59	2063	2063	2063	2063	515.00
10:02	2063	2063	2063	2063	0.00
10:05	2063	2063	2063	2063	9,304.00
10:08	2063	2063	2063	2063	0.00
10:11	2063	2063	2063	2063	0.00
10:14	2063	2063	2063	2063	0.00
10:17	2063	2063	2063	2063	495.00
10:20	2030	2030	2030	2030	527.00
10:23	2030	2030	2030	2030	0.00
10:26	2030	2030	2030	2030	0.00
10:29	2030	2030	2030	2030	0.00
10:32	2030	2030	2030	2030	0.00
10:35	2030	2030	2030	2030	0.00
10:38	2030	2030	2030	2030	0.00
10:41	2030	2030	2030	2030	0.00
10:44	2030	2030	2030	2030	0.00
10:47	2030	2030	2030	2030	0.00
10:50	2030	2030	2030	2030	0.00
10:53	2030	2030	2030	2030	0.00
10:56	2030	2030	2030	2030	0.00
10:59	2030	2030	2030	2030	0.00
11:02	2030	2030	2030	2030	0.00
11:05	2030	2030	2030	2030	0.00
11:08	2030	2030	2030	2030	0.00
11:11	2030	2030	2030	2030	0.00
11:14	2030	2030	2030	2030	0.00
11:17	2030	2030	2030	2030	0.00
11:20	2030	2030	2030	2030	0.00
11:23	2030	2030	2030	2030	0.00
11:26	2030	2030	2030	2030	0.00
11:29	2030	2030	2030	2030	0.00
11:32	2030	2030	2030	2030	0.00
11:35	2030	2030	2030	2030	0.00
11:38	2030	2030	2030	2030	0.00
11:41	2030	2030	2030	2030	0.00
11:44	2030	2030	2030	2030	0.00
11:47	2030	2030	2030	2030	0.00
11:50	2030	2030	2030	2030	0.00
11:53	2030	2030	2030	2030	0.00
11:56	2030	2030	2030	2030	0.00
11:59	2030	2030	2030	2030	0.00
12:02	2030	2030	2030	2030	0.00
12:05	2030	2030	2030	2030	0.00
12:08	2030	2030	2030	2030	0.00
12:11	2030	2030	2030	2030	0.00
12:14	2030	2030	2030	2030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	2236.6776	2236.6776	2236.6776	2236.6776	0.00
27.03.2025 09:45	2300	2300	-99.99	-99.99	0.00
27.03.2025 10:15	2333.9244	2285.301	2332.9519	2326.1447	17,354.00
27.03.2025 10:45	2224.0355	2224.0355	2224.0355	2224.0355	2,163.00
27.03.2025 11:15	2236.6776	2236.6776	2236.6776	2236.6776	7,071.00
27.03.2025 11:45	2246.4022	2245.4298	2245.4298	2246.4022	24,939.00
27.03.2025 12:15	2246.4022	2246.4022	2246.4022	2246.4022	0.00
27.03.2025 12:45	2246.4022	2246.4022	2246.4022	2246.4022	0.00
27.03.2025 13:15	2203.6136	2190.9715	2203.6136	2190.9715	44,694.00
27.03.2025 13:45	2190.9715	2190.9715	2190.9715	2190.9715	0.00
27.03.2025 14:15	2190.9715	2190.9715	2190.9715	2190.9715	0.00
27.03.2025 14:45	2202.6412	2141.3756	2188.0541	2188.0541	197,723.00
27.03.2025 15:15	2200.6962	2200.6962	2200.6962	2200.6962	302.00
27.03.2025 15:45	2200.6962	2200.6962	2200.6962	2200.6962	0.00
27.03.2025 16:15	2184.1643	2184.1643	2184.1643	2184.1643	2,078.00
27.03.2025 16:45	2199.7238	2184.1643	2199.7238	2184.1643	3,289.00
27.03.2025 17:15	2188.0541	2178.3294	2188.0541	2179.3019	13,641.00
27.03.2025 17:45	2186.1092	2178.3294	2178.3294	2186.1092	16,292.00
30.03.2025 09:15	2186.1092	2186.1092	2186.1092	2186.1092	0.00
30.03.2025 09:45	2248	2248	-99.99	-99.99	0.00
30.03.2025 10:15	2168.6048	2168.6048	2168.6048	2168.6048	11,465.00
30.03.2025 10:45	2168.6048	2168.6048	2168.6048	2168.6048	0.00
30.03.2025 11:15	2168.6048	2168.6048	2168.6048	2168.6048	0.00
30.03.2025 11:45	2196.8063	2110.2566	2155.9627	2196.8063	53,534.00
30.03.2025 12:15	2148.1829	2148.1829	2148.1829	2148.1829	3,429.00
30.03.2025 12:45	2151.1003	2150.1279	2151.1003	2150.1279	1,978.00
30.03.2025 13:15	2139.4307	2130.6785	2139.4307	2130.6785	5,329.00
30.03.2025 13:45	2130.6785	2130.6785	2130.6785	2130.6785	0.00
30.03.2025 14:15	2130.6785	2130.6785	2130.6785	2130.6785	0.00
30.03.2025 14:45	2129.706	2129.706	2129.706	2129.706	2,566.00
30.03.2025 15:15	2150.1279	2150.1279	2150.1279	2150.1279	1,318.00
30.03.2025 15:45	2162.7699	2143.3206	2162.7699	2162.7699	22.00
30.03.2025 16:15	2139.4307	2139.4307	2139.4307	2139.4307	10,587.00
30.03.2025 16:45	2139.4307	2139.4307	2139.4307	2139.4307	0.00
30.03.2025 17:15	2139.4307	2139.4307	2139.4307	2139.4307	0.00
30.03.2025 17:45	2139.4307	2139.4307	2139.4307	2139.4307	0.00
31.03.2025 09:15	2139.4307	2139.4307	2139.4307	2139.4307	0.00
31.03.2025 09:45	2200	2200	-99.99	-99.99	0.00
31.03.2025 10:15	2139.4307	2103.4494	2137.4858	2103.4494	1,023.00
31.03.2025 10:45	2131.651	2099.5595	2103.4494	2131.651	37,284.00
31.03.2025 11:15	2113.1741	2088.8623	2096.6421	2090.8073	14,952.00
31.03.2025 11:45	2095.6696	2076.2203	2095.6696	2076.2203	21,509.00
31.03.2025 12:15	2076.2203	2014.9547	2076.2203	2014.9547	2,459.00
31.03.2025 12:45	2034.4041	1988.6981	2032.4592	1991.6155	31,444.00
31.03.2025 13:15	2017.8721	1993.5604	2002.3126	2005.2301	68,549.00
31.03.2025 13:45	2030.5142	2002.3126	2020.7895	2010.0924	70,823.00
31.03.2025 14:15	2011.0649	2000.3677	2000.3677	2009.1199	10,153.00
31.03.2025 14:45	2041.2114	2009.1199	2009.1199	2030.5142	25,810.00
31.03.2025 15:15	2057.7434	2032.4592	2040.2389	2057.7434	22,524.00
31.03.2025 15:45	2089.8348	2035.3766	2054.8259	2061.6332	48,677.00
31.03.2025 16:15	2090.8073	2080.1101	2080.1101	2090.8073	8,066.00
31.03.2025 16:45	2090.8073	2090.8073	2090.8073	2090.8073	0.00
31.03.2025 17:15	2092.7522	2044.1288	2061.6332	2090.8073	16,195.00
31.03.2025 17:45	2092.7522	2081.0826	2090.8073	2084	46,680.00
01.04.2025 09:15	2143	2143	2143	2143	0.00
01.04.2025 09:45	2084	2084	-99.99	-99.99	0.00
01.04.2025 10:15	2110	2084	2110	2110	6,330.00
01.04.2025 10:45	2110	2110	2110	2110	0.00
01.04.2025 11:15	2120	2102	2120	2102	10,820.00
01.04.2025 11:45	2120	2086	2104	2090	24,666.00
01.04.2025 12:15	2090	2086	2090	2086	8,490.00
01.04.2025 12:45	2084	2050	2084	2050	31,457.00
01.04.2025 13:15	2050	2014	2037	2050	41,934.00
01.04.2025 13:45	2053	2017	2053	2019	30,362.00
01.04.2025 14:15	2052	2021	2052	2030	10,598.00
01.04.2025 14:45	2044	2033	2037	2037	15,057.00
01.04.2025 15:15	2050	2038	2038	2050	13,539.00
01.04.2025 15:45	2063	2050	2051	2063	28,238.00
01.04.2025 16:15	2055	2053	2055	2053	55,440.00
01.04.2025 16:45	2081	2060	2060	2081	51,410.00
01.04.2025 17:15	2079	2051	2079	2062	18,281.00
01.04.2025 17:45	2063	2040	2050	2063	37,297.00
02.04.2025 09:15	2063	2063	2063	2063	0.00
02.04.2025 09:45	2063	2063	-99.99	-99.99	0.00
02.04.2025 10:15	2063	2063	2063	2063	10,315.00
02.04.2025 10:45	2063	2030	2063	2030	1,043.00
02.04.2025 11:15	2063	2063	2063	2063	5,652.00
02.04.2025 11:45	2063	2063	2063	2063	10,789.00
02.04.2025 12:15	2063	2063	2063	2063	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	2,477.85	2,382.55	2,477.85	2,412.69	7,624.00
04.04.2024	2,463.26	2,353.37	2,412.69	2,377.69	2,938.00
07.04.2024	2,529.39	2,421.45	2,377.69	2,429.23	10,981.00
08.04.2024	2,454.51	2,370.88	2,429.23	2,420.47	4,614.00
09.04.2024	2,429.23	2,359.21	2,420.47	2,391.30	3,713.00
10.04.2024	2,414.64	2,333.92	2,391.30	2,383.52	3,258.00
11.04.2024	2,421.45	2,334.90	2,383.52	2,346.57	774.00
14.04.2024	2,370.88	2,333.92	2,333.92	2,354.35	1,391.00
15.04.2024	2,404.91	2,304.75	2,354.35	2,331.01	7,356.00
16.04.2024	2,324.20	2,309.61	2,331.01	2,319.34	2,260.00
17.04.2024	2,367.96	2,330.03	2,319.34	2,367.96	35,083.00
18.04.2024	2,411.72	2,367.96	2,367.96	2,409.78	1,187.00
21.04.2024	2,426.31	2,331.01	2,409.78	2,370.88	7,066.00
24.04.2024	2,425.34	2,379.63	2,370.88	2,380.60	3,194.00
25.04.2024	2,380.60	2,278.49	2,380.60	2,377.69	2,938.00
30.04.2024	2,426.31	2,353.37	2,419.50	2,418.53	8,254.00
01.05.2024	2,419.50	2,404.91	2,418.53	2,417.56	1,146.00
02.05.2024	2,426.31	2,324.20	2,417.56	2,366.02	5,088.00
05.05.2024	2,419.50	2,366.02	2,366.02	2,410.75	946.00
06.05.2024	2,422.42	2,415.61	2,410.75	2,421.45	5,720.00
07.05.2024	2,528.42	2,421.45	2,421.45	2,514.80	2,449.00
08.05.2024	2,518.69	2,453.54	2,514.80	2,493.41	1,829.00
09.05.2024	2,548.84	2,444.79	2,493.41	2,459.37	8,802.00
12.05.2024	2,568.29	2,472.99	2,472.99	2,522.58	5,060.00
15.05.2024	2,558.56	2,516.75	2,557.59	2,536.20	4,016.00
16.05.2024	2,586.77	2,473.96	2,523.56	2,547.87	15,043.00
19.05.2024	2,536.20	2,499.24	2,547.87	2,519.67	2,238.00
20.05.2024	2,576.07	2,501.19	2,519.67	2,569.26	2,980.00
21.05.2024	2,569.26	2,500.22	2,569.26	2,535.23	1,365.00
22.05.2024	2,585.79	2,498.27	2,535.23	2,539.12	14,259.00
23.05.2024	2,565.37	2,519.67	2,539.12	2,551.76	5,547.00
26.05.2024	2,624.69	2,519.67	2,551.76	2,568.29	13,740.00
27.05.2024	2,873.64	2,724.86	2,873.64	2,737.50	67,152.00
28.05.2024	2,760.84	2,726.80	2,737.50	2,749.17	22,721.00
29.05.2024	2,760.84	2,700.55	2,749.17	2,736.53	11,081.00
30.05.2024	2,721.94	2,679.15	2,736.53	2,720.97	10,229.00
02.06.2024	2,762.78	2,704.43	2,720.97	2,713.19	4,516.00
03.06.2024	2,713.19	2,675.26	2,713.19	2,703.46	7,841.00
04.06.2024	2,722.91	2,638.31	2,722.91	2,680.12	7,219.00
05.06.2024	2,680.12	2,590.66	2,680.12	2,663.59	21,653.00
06.06.2024	2,645.11	2,576.07	2,645.11	2,611.08	7,987.00
09.06.2024	2,766.67	2,605.24	2,614.00	2,655.81	3,275.00
10.06.2024	2,693.74	2,602.33	2,655.81	2,648.03	5,368.00
13.06.2024	2,681.10	2,647.06	2,648.03	2,660.67	5,401.00
16.06.2024	2,713.19	2,557.59	2,660.67	2,627.61	12,712.00
17.06.2024	2,614.00	2,563.43	2,614.00	2,593.57	9,548.00
18.06.2024	2,639.28	2,472.01	2,580.93	2,548.84	4,736.00
19.06.2024	2,561.48	2,491.46	2,536.20	2,541.06	6,831.00
20.06.2024	2,577.04	2,496.33	2,541.06	2,518.69	3,622.00
23.06.2024	2,552.73	2,485.63	2,518.69	2,524.53	3,026.00
24.06.2024	2,570.23	2,514.80	2,524.53	2,543.01	2,688.00
25.06.2024	2,606.22	2,528.42	2,543.01	2,555.65	5,703.00
26.06.2024	2,625.67	2,528.42	2,555.65	2,609.13	8,623.00
27.06.2024	2,614.00	2,565.37	2,609.13	2,578.01	5,452.00
30.06.2024	2,674.29	2,625.67	2,674.29	2,633.44	3,095.00
01.07.2024	2,624.69	2,577.04	2,633.44	2,605.24	1,626.00
02.07.2024	2,594.55	2,479.79	2,605.24	2,539.12	2,667.00
03.07.2024	2,556.62	2,518.69	2,539.12	2,531.34	2,090.00
04.07.2024	2,607.19	2,527.45	2,531.34	2,585.79	8,560.00
07.07.2024	2,624.69	2,599.41	2,585.79	2,614.00	7,058.00
08.07.2024	2,625.67	2,606.22	2,614.00	2,616.91	2,298.00
09.07.2024	2,623.72	2,604.27	2,616.91	2,614.00	1,175.00
10.07.2024	2,617.89	2,575.10	2,614.00	2,575.10	12,716.00
11.07.2024	2,615.94	2,587.74	2,575.10	2,607.19	980.00
14.07.2024	2,582.88	2,557.59	2,607.19	2,562.45	9,571.00
15.07.2024	2,596.49	2,525.50	2,562.45	2,562.45	804.00
16.07.2024	2,598.44	2,479.79	2,562.45	2,527.45	911.00
17.07.2024	2,584.82	2,479.79	2,527.45	2,497.30	9,828.00
18.07.2024	2,552.73	2,445.76	2,497.30	2,467.15	8,003.00
21.07.2024	2,624.69	2,500.22	2,467.15	2,508.00	2,040.00
22.07.2024	2,601.35	2,488.55	2,508.00	2,547.87	4,165.00
23.07.2024	2,617.89	2,567.32	2,547.87	2,587.74	7,877.00
24.07.2024	2,617.89	2,602.33	2,587.74	2,615.94	838.00
25.07.2024	2,721.94	2,615.94	2,615.94	2,701.52	12,990.00
28.07.2024	2,752.09	2,688.88	2,701.52	2,733.61	7,679.00
29.07.2024	2,742.36	2,699.57	2,733.61	2,719.99	14,458.00
30.07.2024	2,785.15	2,722.91	2,719.99	2,766.67	8,972.00
31.07.2024	2,819.19	2,777.37	2,766.67	2,810.43	16,269.00
01.08.2024	2,833.77	2,752.09	2,810.43	2,805.57	12,096.00
04.08.2024	2,805.57	2,796.82	2,805.57	2,800.71	773.00
05.08.2024	2,797.79	2,679.15	2,800.71	2,770.56	6,094.00
06.08.2024	2,830.86	2,765.70	2,770.56	2,766.67	2,789.00
07.08.2024	2,826.97	2,723.88	2,769.59	2,773.48	7,476.00
08.08.2024	2,875.59	2,765.70	2,773.48	2,860.03	4,681.00
11.08.2024	2,911.57	2,787.09	2,860.03	2,882.40	7,208.00
12.08.2024	2,979.64	2,840.58	2,967.00	2,856.14	90,646.00
14.08.2024	2,973.81	2,857.11	2,856.14	2,867.81	8,878.00
15.08.2024	2,868.78	2,793.90	2,867.81	2,866.84	9,528.00
18.08.2024	2,868.78	2,834.75	2,866.84	2,854.20	3,195.00
19.08.2024	2,854.20	2,801.68	2,854.20	2,812.38	6,666.00
20.08.2024	2,811.41	2,729.72	2,812.38	2,769.59	5,129.00
21.08.2024	2,791.96	2,713.19	2,769.59	2,725.83	3,078.00
22.08.2024	2,771.54	2,722.91	2,725.83	2,728.75	10,781.00
25.08.2024	2,771.54	2,700.55	2,728.75	2,743.33	7,777.00
26.08.2024	2,771.54	2,746.25	2,743.33	2,757.92	7,214.00
27.08.2024	2,915.46	2,757.92	2,757.92	2,884.34	5,923.00
28.08.2024	2,966.03	2,917.41	2,917.41	2,964.08	10,773.00
29.08.2024	2,966.03	2,935.88	2,964.08	2,939.77	4,819.00
01.09.2024	2,936.85	2,912.54	2,939.77	2,927.13	473.00
02.09.2024	2,929.08	2,906.71	2,927.13	2,920.32	6,283.00
03.09.2024	2,917.41	2,865.86	2,920.32	2,885.31	3,750.00
04.09.2024	2,913.52	2,853.22	2,885.31	2,866.84	241.00
05.09.2024	2,911.57	2,795.85	2,866.84	2,872.67	3,325.00
08.09.2024	2,872.67	2,812.38	2,872.67	2,862.95	1,009.00
09.09.2024	2,862.95	2,860.03	2,862.95	2,861.97	384.00
10.09.2024	2,877.53	2,845.44	2,861.97	2,861.00	163.00
11.09.2024	2,915.46	2,790.98	2,861.00	2,841.55	12,497.00
12.09.2024	2,865.86	2,790.01	2,838.64	2,832.80	5,493.00
15.09.2024	2,851.28	2,785.15	2,832.80	2,809.46	9,113.00
16.09.2024	2,838.64	2,780.29	2,806.54	2,783.20	3,217.00
17.09.2024	2,725.83	2,704.43	2,783.20	2,722.91	1,889.00
18.09.2024	2,722.91	2,684.01	2,703.46	2,705.41	3,134.00
19.09.2024	2,750.14	2,702.49	2,708.32	2,731.66	227.00
22.09.2024	2,820.16	2,721.94	2,728.75	2,805.57	5,186.00
23.09.2024	2,838.64	2,797.79	2,805.57	2,809.46	2,555.00
24.09.2024	2,914.49	2,799.74	2,809.46	2,881.42	4,187.00
25.09.2024	2,914.49	2,878.51	2,881.42	2,901.85	769.00
26.09.2024	2,916.43	2,898.93	2,898.93	2,910.60	3,582.00
29.09.2024	2,917.41	2,907.68	2,910.60	2,913.52	422.00
30.09.2024	2,915.46	2,820.16	2,913.52	2,914.49	5,808.00
01.10.2024	2,915.46	2,914.49	2,914.49	2,914.49	1,042.00
06.10.2024	2,913.52	2,911.57	2,914.49	2,911.57	284.00
07.10.2024	2,888.23	2,888.23	2,911.57	2,888.23	1,081.00
08.10.2024	2,888.23	2,813.35	2,888.23	2,874.62	2,193.00
09.10.2024	2,913.52	2,868.78	2,874.62	2,871.70	1,514.00
10.10.2024	2,872.67	2,804.60	2,871.70	2,821.13	267.00
13.10.2024	2,869.75	2,792.93	2,821.13	2,810.43	2,120.00
14.10.2024	2,821.13	2,807.52	2,810.43	2,818.21	1,073.00
15.10.2024	2,882.40	2,817.24	2,818.21	2,844.47	2,370.00
20.10.2024	2,896.01	2,844.47	2,844.47	2,891.15	3,551.00
21.10.2024	2,916.43	2,916.43	2,891.15	2,916.43	151.00
22.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	265.00
27.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	178.00
28.10.2024	2,913.52	2,820.16	2,916.43	2,832.80	21,097.00
29.10.2024	2,867.81	2,825.02	2,832.80	2,841.55	4,106.00
30.10.2024	2,914.49	2,904.76	2,904.76	2,914.49	9,173.00
31.10.2024	2,915.46	2,914.49	2,914.49	2,914.49	2,280.00
03.11.2024	2,914.49	2,832.80	2,914.49	2,849.33	18,585.00
04.11.2024	2,855.17	2,788.07	2,849.33	2,837.66	1,465.00
05.11.2024	2,873.64	2,828.91	2,837.66	2,849.33	821.00
06.11.2024	2,867.81	2,789.04	2,849.33	2,849.33	8,453.00
07.11.2024	2,916.43	2,783.20	2,849.33	2,878.51	10,631.00
10.11.2024	2,966.03	2,878.51	2,878.51	2,923.24	49,871.00
11.11.2024	2,966.03	2,893.09	2,923.24	2,910.60	7,077.00
12.11.2024	2,961.17	2,911.57	2,910.60	2,960.19	6,927.00
13.11.2024	2,966.03	2,917.41	2,960.19	2,966.03	10,888.00
14.11.2024	2,966.03	2,924.21	2,966.03	2,965.06	13,751.00
17.11.2024	2,964.08	2,958.25	2,965.06	2,962.14	7,328.00
18.11.2024	2,965.06	2,888.23	2,965.06	2,961.17	17,816.00
19.11.2024	2,966.03	2,936.85	2,961.17	2,961.17	13,365.00
20.11.2024	2,966.03	2,942.69	2,961.17	2,964.08	5,096.00
21.11.2024	2,966.03	2,869.75	2,964.08	2,961.17	18,401.00
24.11.2024	3,165.39	2,966.03	2,966.03	3,095.37	72,454.00
25.11.2024	3,103.15	3,053.55	3,095.37	3,102.17	21,426.00
26.11.2024	3,154.69	3,063.28	3,102.17	3,152.74	13,137.00
27.11.2024	3,207.20	3,111.90	3,152.74	3,165.39	9,791.00
28.11.2024	3,156.63	3,014.65	3,150.80	3,137.18	14,075.00
01.12.2024	3,162.47	3,111.90	3,121.62	3,156.63	13,250.00
02.12.2024	3,160.52	3,111.90	3,159.55	3,151.77	8,520.00
03.12.2024	3,157.61	3,073.00	3,073.00	3,148.85	4,456.00
04.12.2024	3,154.69	3,131.35	3,148.85	3,147.88	2,078.00
05.12.2024	3,149.83	3,131.35	3,149.83	3,134.27	8,544.00
08.12.2024	3,150.80	3,092.45	3,150.80	3,148.85	5,443.00
09.12.2024	3,150.80	3,101.20	3,148.85	3,150.80	12,272.00
10.12.2024	3,158.58	3,119.68	3,136.21	3,144.96	7,265.00
11.12.2024	3,207.20	3,110.93	3,144.96	3,140.10	5,025.00
12.12.2024	3,145.94	3,106.06	3,140.10	3,137.18	2,733.00
15.12.2024	3,209.15	3,149.83	3,171.22	3,150.80	7,400.00
16.12.2024	3,073.00	2,965.06	3,063.28	3,009.79	46,123.00
17.12.2024	3,110.93	2,995.20	3,009.79	3,068.14	23,850.00
18.12.2024	3,151.77	3,068.14	3,068.14	3,096.34	17,117.00
19.12.2024	3,160.52	3,093.42	3,099.26	3,153.72	4,389.00
22.12.2024	3,159.55	3,023.40	3,159.55	3,103.15	13,824.00
23.12.2024	3,131.35	3,087.59	3,103.15	3,104.12	3,629.00
24.12.2024	3,130.38	3,097.31	3,107.04	3,103.15	2,261.00
25.12.2024	3,131.35	3,025.35	3,103.15	3,070.08	9,039.00
26.12.2024	3,131.35	3,079.81	3,070.08	3,123.57	55,499.00
29.12.2024	3,128.43	3,111.90	3,123.57	3,121.62	16,397.00
30.12.2024	3,131.35	3,111.90	3,121.62	3,126.49	28,427.00
31.12.2024	3,188.72	3,131.35	3,126.49	3,168.30	28,687.00
01.01.2025	3,239.29	3,197.48	3,168.30	3,233.46	13,262.00
02.01.2025	3,260.69	3,220.82	3,233.46	3,250.96	14,018.00
05.01.2025	3,306.39	3,244.15	3,250.96	3,305.42	8,874.00
06.01.2025	3,302.50	3,249.99	3,302.50	3,289.86	4,816.00
07.01.2025	3,357.93	3,293.75	3,289.86	3,337.51	9,883.00
08.01.2025	3,337.51	3,209.15	3,337.51	3,307.37	12,442.00
09.01.2025	3,363.77	3,209.15	3,333.62	3,350.15	26,077.00
12.01.2025	3,374.47	3,339.46	3,350.15	3,353.07	5,239.00
13.01.2025	3,396.83	3,340.43	3,353.07	3,374.47	22,458.00
14.01.2025	3,595.22	3,374.47	3,374.47	3,540.76	39,155.00
15.01.2025	3,710.94	3,551.46	3,540.76	3,656.48	16,927.00
16.01.2025	3,741.09	3,614.67	3,656.48	3,659.40	5,748.00
19.01.2025	3,768.32	3,666.21	3,659.40	3,753.73	13,369.00
20.01.2025	3,738.17	3,403.64	3,646.76	3,689.55	36,701.00
21.01.2025	3,752.76	3,664.26	3,689.55	3,689.55	5,436.00
22.01.2025	3,695.38	3,598.13	3,695.38	3,676.90	5,695.00
23.01.2025	3,683.71	3,500.89	3,609.80	3,652.59	18,720.00
26.01.2025	3,617.58	3,500.89	3,652.59	3,556.32	13,554.00
27.01.2025	3,556.32	3,507.69	3,556.32	3,551.46	4,318.00
28.01.2025	3,636.06	3,500.89	3,551.46	3,521.31	6,176.00
29.01.2025	3,590.35	3,511.58	3,521.31	3,524.23	1,863.00
30.01.2025	3,595.22	3,524.23	3,524.23	3,592.30	12,531.00
02.02.2025	3,632.17	3,567.01	3,598.13	3,603.00	9,042.00
03.02.2025	3,656.48	3,580.63	3,603.00	3,597.16	76,546.00
04.02.2025	3,607.86	3,442.54	3,597.16	3,588.41	16,601.00
05.02.2025	3,622.45	3,542.70	3,584.52	3,589.38	68,174.00
06.02.2025	3,615.64	3,547.57	3,589.38	3,593.27	4,990.00
09.02.2025	3,573.82	3,563.12	3,573.82	3,565.07	1,839.00
10.02.2025	3,573.82	3,501.86	3,565.07	3,571.88	7,366.00
11.02.2025	3,567.99	3,499.91	3,567.99	3,520.34	2,148.00
12.02.2025	3,516.45	3,433.79	3,520.34	3,467.82	1,071.00
13.02.2025	3,484.35	3,438.65	3,463.93	3,454.21	5,279.00
16.02.2025	3,526.17	3,483.38	3,454.21	3,502.83	73.00
17.02.2025	3,582.57	3,502.83	3,502.83	3,564.10	4,905.00
18.02.2025	3,593.27	3,572.85	3,564.10	3,592.30	6,080.00
19.02.2025	3,790.68	3,588.41	3,592.30	3,630.22	6,949.00
20.02.2025	3,734.28	3,646.76	3,630.22	3,651.62	6,101.00
23.02.2025	3,647.73	3,585.49	3,651.62	3,605.91	3,440.00
24.02.2025	3,624.39	3,525.20	3,605.91	3,559.23	563.00
25.02.2025	3,621.47	3,518.39	3,555.34	3,533.95	3,723.00
26.02.2025	3,700.24	3,533.95	3,700.24	3,563.12	9,661.00
27.02.2025	3,741.09	3,542.70	3,563.12	3,622.45	8,654.00
02.03.2025	3,623.42	3,598.13	3,622.45	3,601.05	2,338.00
03.03.2025	3,907.38	3,634.11	3,601.05	3,686.63	3,872.00
04.03.2025	3,695.38	3,102.17	3,686.63	3,304.45	112,715.00
05.03.2025	3,402.67	3,285.00	3,402.67	3,293.75	14,784.00
06.03.2025	3,293.75	3,134.27	3,293.75	3,161.50	13,348.00
09.03.2025	3,379.33	3,158.58	3,164.41	3,160.52	5,511.00
10.03.2025	3,248.04	2,942.69	3,160.52	3,013.68	9,497.00
11.03.2025	3,158.58	2,923.24	3,013.68	2,942.69	15,311.00
12.03.2025	3,048.69	2,902.82	2,942.69	2,966.03	10,319.00
13.03.2025	3,061.33	2,922.27	2,956.30	2,936.85	6,308.00
16.03.2025	2,936.85	2,922.27	2,936.85	2,929.08	1,291.00
17.03.2025	2,955.33	2,920.32	2,929.08	2,926.16	4,261.00
18.03.2025	3,014.65	2,923.24	2,926.16	2,940.74	3,701.00
19.03.2025	2,981.59	2,919.35	2,940.74	2,936.85	4,124.00
20.03.2025	3,090.50	2,917.41	2,936.85	3,010.76	2,575.00
23.03.2025	2,508.97	2,200.70	2,387.41	2,256.13	157,529.00
24.03.2025	2,285.30	2,077.19	2,236.68	2,142.35	77,676.00
25.03.2025	2,291.14	2,080.11	2,158.88	2,256.13	92,760.00
26.03.2025	2,304.75	2,226.95	2,256.13	2,236.68	50,072.00
27.03.2025	2,332.95	2,141.38	2,332.95	2,186.11	19,909.00
30.03.2025	2,196.81	2,110.26	2,186.11	2,139.43	7,681.00
31.03.2025	2,137.49	1,988.70	2,139.43	2,084.00	36,566.00
01.04.2025	2,120.00	2,014.00	2,084.00	2,063.00	29,494.00
02.04.2025	2,063.00	2,030.00	-99.99	2,063.00	0.00

צרו איתנו קשר *5988