גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מגוריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגוריט

MGURIT

מניה 1139195 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	524.4	524.4	524.4	524.4	0.00
09:44	520	520	520	520	0.00
09:47	520	520	520	520	0.00
09:50	520	520	520	520	0.00
09:53	520	520	520	520	0.00
09:56	520	520	520	520	0.00
09:59	520	520	520	520	2,600.00
10:02	520	520	520	520	0.00
10:05	520	520	520	520	0.00
10:08	520	520	520	520	0.00
10:11	520	520	520	520	0.00
10:14	520	520	520	520	0.00
10:17	520	520	520	520	0.00
10:20	520	520	520	520	0.00
10:23	520	520	520	520	0.00
10:26	520	520	520	520	0.00
10:29	520	520	520	520	0.00
10:32	520	520	520	520	0.00
10:35	520	520	520	520	0.00
10:38	520	520	520	520	0.00
10:41	520	520	520	520	0.00
10:44	527.9	527.9	527.9	527.9	981.00
10:47	527.9	527.9	527.9	527.9	0.00
10:50	527.9	527.9	527.9	527.9	0.00
10:53	527.9	527.9	527.9	527.9	0.00
10:56	527.9	527.9	527.9	527.9	0.00
10:59	527.9	527.9	527.9	527.9	0.00
11:02	527.9	527.9	527.9	527.9	0.00
11:05	527.3	527.3	527.3	527.3	1,265.00
11:08	527.3	527.3	527.3	527.3	0.00
11:11	527.4	527.4	527.4	527.4	880.00
11:14	527.4	527.4	527.4	527.4	886.00
11:17	527.4	527.4	527.4	527.4	0.00
11:20	527.4	527.4	527.4	527.4	0.00
11:23	527.4	527.4	527.4	527.4	0.00
11:26	527.4	527.4	527.4	527.4	0.00
11:29	527.4	527.4	527.4	527.4	0.00
11:32	527	527	527	527	5,354.00
11:35	527	527	527	527	0.00
11:38	527	527	527	527	0.00
11:41	522	522	522	522	2,385.00
11:44	522	522	522	522	0.00
11:47	520.9	520.9	520.9	520.9	2,864.00
11:50	520.9	520.9	520.9	520.9	0.00
11:53	520.9	520.9	520.9	520.9	0.00
11:56	520.9	520.9	520.9	520.9	0.00
11:59	520.9	520.9	520.9	520.9	0.00
12:02	520.9	520.9	520.9	520.9	0.00
12:05	520.9	520.9	520.9	520.9	0.00
12:08	520.9	520.9	520.9	520.9	0.00
12:11	520.9	520.9	520.9	520.9	0.00
12:14	520.9	520.9	520.9	520.9	0.00
12:17	520.9	520.9	520.9	520.9	0.00
12:20	520.9	520.9	520.9	520.9	0.00
12:23	520.9	520.9	520.9	520.9	0.00
12:26	520.9	520.9	520.9	520.9	0.00
12:29	522.4	522.4	522.4	522.4	229.00
12:32	522.4	522.4	522.4	522.4	0.00
12:35	522.4	522.4	522.4	522.4	0.00
12:38	522.4	522.4	522.4	522.4	0.00
12:41	522.4	522.4	522.4	522.4	0.00
12:44	522.4	522.4	522.4	522.4	0.00
12:47	522.4	522.4	522.4	522.4	0.00
12:50	522.4	522.4	522.4	522.4	0.00
12:53	522.4	522.4	522.4	522.4	0.00
12:56	522.4	522.4	522.4	522.4	0.00
12:59	522.4	522.4	522.4	522.4	0.00
13:02	522.4	522.4	522.4	522.4	0.00
13:05	522.4	522.4	522.4	522.4	0.00
13:08	522.4	522.4	522.4	522.4	0.00
13:11	522.4	522.4	522.4	522.4	0.00
13:14	522.4	522.4	522.4	522.4	0.00
13:17	522.4	522.4	522.4	522.4	0.00
13:20	522.4	522.4	522.4	522.4	0.00
13:23	522.4	522.4	522.4	522.4	0.00
13:26	522.4	522.4	522.4	522.4	0.00
13:29	525.7	525.7	525.7	525.7	1,503.00
13:32	525.7	525.7	525.7	525.7	0.00
13:35	525.7	525.7	525.7	525.7	0.00
13:38	525.7	525.7	525.7	525.7	0.00
13:41	525.7	525.7	525.7	525.7	0.00
13:44	523.5	523.5	523.5	523.5	3,235.00
13:47	523.5	523.5	523.5	523.5	0.00
13:50	522.9	522.9	522.9	522.9	3,085.00
13:53	522.9	522.9	522.9	522.9	0.00
13:56	522.9	522.9	522.9	522.9	0.00
13:59	522.9	522.9	522.9	522.9	0.00
14:02	522.9	522.9	522.9	522.9	0.00
14:05	522.9	522.9	522.9	522.9	0.00
14:08	522.9	522.9	522.9	522.9	0.00
14:11	522.9	522.9	522.9	522.9	0.00
14:14	522.9	522.9	522.9	522.9	0.00
14:17	522.9	522.9	522.9	522.9	0.00
14:20	522.9	522.9	522.9	522.9	0.00
14:23	522.9	522.9	522.9	522.9	0.00
14:26	522.9	522.9	522.9	522.9	0.00
14:29	522.9	522.9	522.9	522.9	0.00
14:32	522.9	522.9	522.9	522.9	0.00
14:35	522.9	522.9	522.9	522.9	0.00
14:38	522.9	522.9	522.9	522.9	0.00
14:41	522.9	522.9	522.9	522.9	0.00
14:44	522.9	522.9	522.9	522.9	0.00
14:47	522.9	522.9	522.9	522.9	0.00
14:50	522.9	522.9	522.9	522.9	0.00
14:53	522.9	522.9	522.9	522.9	0.00
14:56	522.9	522.9	522.9	522.9	0.00
14:59	522.9	522.9	522.9	522.9	0.00
15:02	522.9	522.9	522.9	522.9	0.00
15:05	522.9	522.9	522.9	522.9	0.00
15:08	522.9	522.9	522.9	522.9	0.00
15:11	522.9	522.9	522.9	522.9	0.00
15:14	525	525	525	525	1,260.00
15:17	525	525	525	525	0.00
15:20	525	525	525	525	0.00
15:23	525.8	525.8	525.8	525.8	6,619.00
15:26	525.8	525.8	525.8	525.8	0.00
15:29	525.8	525.8	525.8	525.8	0.00
15:32	527.8	527.8	527.8	527.8	4,016.00
15:35	525.8	525.5	525.5	525.8	7,764.00
15:38	525.8	525.8	525.8	525.8	0.00
15:41	525.8	525.8	525.8	525.8	0.00
15:44	525.8	525.8	525.8	525.8	0.00
15:47	525.8	525.8	525.8	525.8	0.00
15:50	525.8	525.8	525.8	525.8	0.00
15:53	525.8	525.8	525.8	525.8	0.00
15:56	525.8	525.8	525.8	525.8	0.00
15:59	525.8	525.8	525.8	525.8	0.00
16:02	525.8	525.8	525.8	525.8	0.00
16:05	525.8	525.8	525.8	525.8	0.00
16:08	525.8	525.8	525.8	525.8	0.00
16:11	525.8	525.8	525.8	525.8	0.00
16:14	525.8	525.8	525.8	525.8	0.00
16:17	527.9	527.9	527.9	527.9	3,441.00
16:20	527.9	527.9	527.9	527.9	0.00
16:23	527.9	527.9	527.9	527.9	1,800.00
16:26	527.9	527.9	527.9	527.9	0.00
16:29	527.9	527.9	527.9	527.9	0.00
16:32	527.9	527.9	527.9	527.9	0.00
16:35	526.8	526.5	526.5	526.8	7,461.00
16:38	526.8	526.8	526.8	526.8	0.00
16:41	526.8	526.8	526.8	526.8	0.00
16:44	526.8	526.8	526.8	526.8	0.00
16:47	526.8	526.8	526.8	526.8	0.00
16:50	526.8	526.8	526.8	526.8	0.00
16:53	526.8	526.8	526.8	526.8	0.00
16:56	526.8	526.8	526.8	526.8	0.00
16:59	527.9	527.9	527.9	527.9	1,420.00
17:02	527.9	527.9	527.9	527.9	0.00
17:05	527.3	527.3	527.3	527.3	2,161.00
17:08	527.3	527.3	527.3	527.3	0.00
17:17	528	528	528	528	0.00
17:20	528	528	528	528	0.00
17:23	527.3	527.3	527.3	527.3	73,695.00
17:26	527.3	527.3	527.3	527.3	0.00
17:29	527.3	527.3	527.3	527.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	451.5	451.5	451.5	451.5	0.00
17.11.2024 09:45	465	451.4	-99.99	-99.99	0.00
17.11.2024 10:15	451.4	445	451.4	445	45,646.00
17.11.2024 10:45	453	444.6	446	453	6,904.00
17.11.2024 11:15	455.7	455.7	455.7	455.7	1,872.00
17.11.2024 11:45	456	453.4	453.4	456	29,429.00
17.11.2024 12:15	456	455.9	456	456	25,417.00
17.11.2024 12:45	460	456	457.8	456	24,125.00
17.11.2024 13:15	461	460	460	460	9,236.00
17.11.2024 13:45	465	460.5	460.5	465	28,696.00
17.11.2024 14:15	473.2	467	467	473.2	28,707.00
17.11.2024 14:45	472	470.5	472	471.1	21,280.00
17.11.2024 15:15	474.1	469.5	470.3	474.1	17,737.00
17.11.2024 15:45	489	472.7	472.7	476.6	21,390.00
17.11.2024 16:15	484.7	477.6	477.6	477.6	48,552.00
17.11.2024 16:45	477.6	477.6	477.6	477.6	0.00
17.11.2024 17:15	477.6	477.6	477.6	477.6	0.00
17.11.2024 17:45	477.6	477.6	477.6	477.6	0.00
18.11.2024 09:15	477.6	477.6	477.6	477.6	0.00
18.11.2024 09:45	477.6	477.6	-99.99	-99.99	0.00
18.11.2024 10:15	483.6	477.6	477.6	483.6	5,821.00
18.11.2024 10:45	484.6	483.6	483.6	484.6	11,660.00
18.11.2024 11:15	492.1	484.1	484.1	492.1	55,720.00
18.11.2024 11:45	493.5	486.8	486.8	492	10,950.00
18.11.2024 12:15	492	489.5	491.6	489.5	36,463.00
18.11.2024 12:45	508.9	489.9	489.9	508	90,773.00
18.11.2024 13:15	509	502.4	507.9	509	40,751.00
18.11.2024 13:45	516.9	512.5	512.5	515	31,639.00
18.11.2024 14:15	516.7	515.8	515.8	516.7	12,001.00
18.11.2024 14:45	516.7	514.5	516.7	515.5	31,360.00
18.11.2024 15:15	516.6	514.5	516.6	514.5	29,170.00
18.11.2024 15:45	517	514	514	517	31,906.00
18.11.2024 16:15	517.4	516	517	517.4	28,836.00
18.11.2024 16:45	518.6	517	517	518.6	37,652.00
18.11.2024 17:15	524.7	516	518.6	524.6	43,269.00
18.11.2024 17:45	530.9	524.7	530	529	291,802.00
19.11.2024 09:15	529	529	529	529	0.00
19.11.2024 09:45	529	513.1	-99.99	-99.99	0.00
19.11.2024 10:15	529	513.1	516.2	515.7	40,170.00
19.11.2024 10:45	521.7	520.6	520.6	521.7	1,964.00
19.11.2024 11:15	530	516.5	528.5	519.5	5,048,519.00
19.11.2024 11:45	521	520.5	521	521	152,665.00
19.11.2024 12:15	521	520.7	521	521	45,523.00
19.11.2024 12:45	516.7	507.8	516.5	507.8	951,093.00
19.11.2024 13:15	515.8	505	507.9	515.8	27,955.00
19.11.2024 13:45	516.8	516.8	516.8	516.8	11,400.00
19.11.2024 14:15	517.3	514	517.3	515.3	29,941.00
19.11.2024 14:45	519	517.9	518	518	37,682.00
19.11.2024 15:15	520.3	519	519	520.3	20,997.00
19.11.2024 15:45	521	516.4	520.9	516.4	74,418.00
19.11.2024 16:15	517.1	516.5	516.5	517.1	37,021.00
19.11.2024 16:45	519	510	517.4	519	57,081.00
19.11.2024 17:15	518.6	505	516.7	512.8	30,064.00
19.11.2024 17:45	521	512.8	516.9	514.5	85,341.00
20.11.2024 09:15	514.5	514.5	514.5	514.5	0.00
20.11.2024 09:45	514.5	514.5	-99.99	-99.99	0.00
20.11.2024 10:15	518	514.5	514.5	518	3,183.00
20.11.2024 10:45	541.6	529	529	541.6	9,526.00
20.11.2024 11:15	534.8	533.6	534.8	533.6	3,884.00
20.11.2024 11:45	534.8	532.7	534.8	534.8	12,573.00
20.11.2024 12:15	525	522.1	525	523.6	37,426.00
20.11.2024 12:45	525	524	524	525	26,013.00
20.11.2024 13:15	525	523.3	525	524.7	10,915.00
20.11.2024 13:45	524.7	524.7	524.7	524.7	0.00
20.11.2024 14:15	524.8	523.5	523.5	524.8	4,474.00
20.11.2024 14:45	525	524.9	525	524.9	15,234.00
20.11.2024 15:15	525	524.8	525	524.9	35,450.00
20.11.2024 15:45	525	523.9	525	524.3	23,892.00
20.11.2024 16:15	524.5	523	523.5	523	15,965.00
20.11.2024 16:45	525	522	523.9	523.9	45,911.00
20.11.2024 17:15	524.9	520	523.9	523	20,074.00
20.11.2024 17:45	525	524.4	525	524.4	57,899.00
21.11.2024 09:15	524.4	524.4	524.4	524.4	0.00
21.11.2024 09:45	520	520	-99.99	-99.99	0.00
21.11.2024 10:15	524.4	520	520	520	2,600.00
21.11.2024 10:45	528.2	528.2	528.2	528.2	3,972.00
21.11.2024 11:15	527.4	527.3	527.3	527.4	3,411.00
21.11.2024 11:45	527.4	522	527.4	522	14,276.00
21.11.2024 12:15	520.9	520.9	520.9	520.9	2,864.00
21.11.2024 12:45	522.4	522.4	522.4	522.4	229.00
21.11.2024 13:15	522.4	522.4	522.4	522.4	0.00
21.11.2024 13:45	526.3	523.5	524.1	523.5	10,262.00
21.11.2024 14:15	522.9	522.9	522.9	522.9	3,085.00
21.11.2024 14:45	522.9	522.9	522.9	522.9	0.00
21.11.2024 15:15	525	525	525	525	1,260.00
21.11.2024 15:45	527.8	525.5	525.8	525.8	18,400.00
21.11.2024 16:15	525.8	525.8	525.8	525.8	0.00
21.11.2024 16:45	527.9	526.5	527.9	526.8	14,600.00
21.11.2024 17:15	528	519.5	527.9	527.3	7,209.00
21.11.2024 17:45	528	527.3	528	527.3	75,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	336.45	318.90	322.59	324.62	178,510.00
23.11.2023	328.60	319.87	328.60	327.63	212,335.00
26.11.2023	333.35	327.63	327.63	332.38	31,197.00
27.11.2023	334.41	308.43	332.38	320.84	364,948.00
28.11.2023	323.75	313.09	320.84	316.38	68,888.00
29.11.2023	333.93	316.38	316.38	330.63	265,466.00
30.11.2023	334.41	317.16	330.63	321.91	160,027.00
03.12.2023	337.32	321.91	321.91	334.61	155,055.00
04.12.2023	341.97	327.63	334.61	331.70	211,838.00
05.12.2023	354.19	331.70	331.70	352.54	300,006.00
06.12.2023	361.65	349.44	349.44	358.35	196,182.00
07.12.2023	370.28	350.60	358.35	370.28	129,643.00
10.12.2023	370.28	363.49	370.28	367.85	47,646.00
11.12.2023	367.85	346.04	367.85	353.60	56,424.00
12.12.2023	360.87	350.02	353.60	353.31	41,051.00
13.12.2023	369.89	347.01	353.31	357.09	28,427.00
14.12.2023	388.60	365.82	365.82	375.12	274,031.00
17.12.2023	389.57	374.15	374.15	382.00	61,835.00
18.12.2023	396.35	375.32	375.32	383.85	170,645.00
19.12.2023	393.54	382.88	383.85	388.11	95,760.00
20.12.2023	396.45	388.11	388.11	396.45	103,366.00
21.12.2023	398.68	386.85	386.85	393.93	73,119.00
24.12.2023	389.57	386.27	388.69	386.95	42,482.00
25.12.2023	386.95	378.03	386.95	384.82	132,414.00
26.12.2023	391.60	370.57	384.72	372.12	57,901.00
27.12.2023	384.62	366.40	372.12	379.29	74,879.00
28.12.2023	380.65	363.68	379.29	372.02	144,762.00
31.12.2023	387.72	368.34	377.16	368.34	184,780.00
01.01.2024	427.17	372.99	377.25	427.17	225,378.00
02.01.2024	440.07	432.31	432.70	440.07	138,172.00
03.01.2024	437.16	429.02	434.44	435.90	48,613.00
04.01.2024	437.93	426.59	435.90	434.06	79,096.00
07.01.2024	440.07	432.31	434.06	438.22	242,393.00
08.01.2024	438.22	419.81	438.22	425.72	92,124.00
09.01.2024	425.72	417.77	425.72	422.13	34,692.00
10.01.2024	421.65	412.73	421.65	416.61	32,132.00
11.01.2024	423.98	412.93	414.86	417.67	63,250.00
14.01.2024	424.17	414.28	417.67	416.32	12,743.00
15.01.2024	416.32	398.58	416.32	403.72	55,726.00
16.01.2024	405.75	387.34	403.72	392.76	44,305.00
17.01.2024	397.42	386.37	397.42	390.05	41,898.00
18.01.2024	403.43	386.37	390.05	398.29	28,589.00
21.01.2024	398.29	388.69	398.29	393.05	13,685.00
22.01.2024	397.80	388.89	397.42	391.89	34,542.00
23.01.2024	396.45	381.23	391.89	387.82	94,791.00
24.01.2024	418.64	387.82	387.82	400.91	54,655.00
25.01.2024	400.91	390.34	400.91	393.83	21,619.00
28.01.2024	409.05	393.83	393.83	403.52	9,410.00
29.01.2024	410.99	400.52	403.52	406.62	30,050.00
30.01.2024	406.62	398.39	406.62	403.52	19,523.00
31.01.2024	411.96	399.94	403.52	408.47	29,722.00
01.02.2024	407.79	393.05	408.47	393.05	131,404.00
04.02.2024	396.54	392.57	393.05	392.57	35,173.00
05.02.2024	410.02	392.57	392.57	407.79	48,683.00
06.02.2024	417.48	407.01	407.79	409.53	30,005.00
07.02.2024	409.53	401.68	409.53	404.01	18,604.00
08.02.2024	404.01	394.22	394.22	399.06	32,112.00
11.02.2024	402.26	392.67	399.06	395.48	22,690.00
12.02.2024	402.17	392.86	395.48	398.68	22,833.00
13.02.2024	407.50	395.48	398.68	402.55	29,637.00
14.02.2024	402.55	395.48	402.55	397.90	15,094.00
15.02.2024	402.94	397.32	397.90	398.29	13,808.00
18.02.2024	419.61	398.29	398.29	411.86	31,263.00
19.02.2024	436.19	411.08	411.86	435.32	65,207.00
20.02.2024	478.94	429.89	435.32	470.79	80,882.00
21.02.2024	471.86	462.65	466.24	465.36	124,999.00
22.02.2024	467.21	455.57	465.36	462.84	51,518.00
25.02.2024	484.65	462.84	462.84	484.07	56,455.00
26.02.2024	487.47	469.82	484.07	479.23	42,222.00
28.02.2024	479.23	459.65	479.23	467.69	37,604.00
29.02.2024	479.81	461.39	467.69	467.40	17,427.00
03.03.2024	466.72	442.30	467.40	449.08	30,872.00
04.03.2024	457.32	438.42	449.08	453.35	77,805.00
05.03.2024	454.61	450.73	453.35	452.57	24,356.00
06.03.2024	467.21	448.50	452.57	454.51	25,651.00
07.03.2024	456.25	436.67	454.51	442.00	39,385.00
10.03.2024	449.08	424.56	442.00	433.28	33,813.00
11.03.2024	433.47	420.29	433.28	422.72	20,859.00
12.03.2024	436.19	419.23	420.49	433.96	60,370.00
13.03.2024	436.77	425.62	433.96	429.79	24,991.00
14.03.2024	426.50	422.13	429.79	423.78	10,863.00
17.03.2024	428.24	419.71	423.78	424.94	227,679.00
18.03.2024	436.09	425.53	426.50	427.08	72,461.00
19.03.2024	425.53	420.20	425.53	421.84	22,825.00
20.03.2024	445.88	423.59	421.84	439.19	51,278.00
21.03.2024	469.15	443.17	439.19	464.69	45,843.00
25.03.2024	464.69	448.79	464.69	459.45	59,002.00
26.03.2024	459.45	444.62	459.45	452.38	20,171.00
27.03.2024	456.16	442.20	452.38	442.78	33,070.00
28.03.2024	450.05	436.38	442.78	439.10	49,146.00
31.03.2024	442.49	436.38	439.10	437.74	34,730.00
01.04.2024	473.89	437.74	446.85	470.41	68,562.00
02.04.2024	470.31	448.89	470.41	450.34	117,239.00
03.04.2024	456.93	442.10	450.34	446.66	232,822.00
04.04.2024	484.94	440.07	446.66	482.33	191,393.00
07.04.2024	482.33	453.25	482.33	478.16	306,355.00
08.04.2024	484.65	471.86	478.16	482.42	338,006.00
09.04.2024	482.42	457.90	457.90	475.74	93,707.00
10.04.2024	475.74	459.45	475.74	470.11	465,213.00
11.04.2024	464.70	453.67	470.11	462.73	93,950.00
14.04.2024	462.73	437.92	462.73	454.66	109,886.00
15.04.2024	461.45	433.19	454.66	442.94	38,980.00
16.04.2024	444.02	431.23	442.94	444.02	66,822.00
17.04.2024	444.42	436.15	444.02	439.59	15,358.00
18.04.2024	439.59	421.38	439.59	426.01	65,183.00
21.04.2024	428.27	418.33	418.43	423.15	117,566.00
24.04.2024	417.44	401.69	417.44	406.42	2,522,211.00
25.04.2024	410.55	406.32	407.60	410.35	202,073.00
30.04.2024	410.35	407.60	410.35	408.48	299,444.00
01.05.2024	409.47	405.14	405.14	408.88	357,719.00
02.05.2024	429.35	408.38	408.88	429.26	476,895.00
05.05.2024	441.07	431.42	431.42	435.36	97,257.00
06.05.2024	436.15	430.14	436.15	432.21	72,685.00
07.05.2024	433.79	426.40	432.21	427.88	133,269.00
08.05.2024	430.24	425.52	427.88	427.29	53,407.00
09.05.2024	431.72	423.45	427.29	425.12	40,552.00
12.05.2024	432.21	423.55	425.12	429.75	15,634.00
15.05.2024	457.81	429.75	429.75	451.90	90,882.00
16.05.2024	451.90	437.13	451.90	439.10	50,969.00
19.05.2024	447.17	433.19	439.10	433.88	19,262.00
20.05.2024	436.54	431.42	434.08	433.00	13,462.00
21.05.2024	437.13	418.92	433.00	426.99	60,550.00
22.05.2024	427.68	415.57	426.99	419.90	39,641.00
23.05.2024	424.33	412.52	419.90	414.00	61,894.00
26.05.2024	415.67	410.65	412.52	413.50	37,976.00
27.05.2024	414.49	408.38	413.50	409.37	35,210.00
28.05.2024	413.50	404.15	409.37	405.33	73,710.00
29.05.2024	405.33	385.25	405.33	385.25	212,954.00
30.05.2024	385.15	376.09	385.15	379.14	123,606.00
02.06.2024	385.35	375.11	379.14	377.77	114,169.00
03.06.2024	393.42	373.93	377.08	382.59	109,242.00
04.06.2024	393.62	371.07	382.59	387.51	106,108.00
05.06.2024	391.84	374.71	387.51	376.88	67,002.00
06.06.2024	376.88	363.39	376.88	368.61	106,814.00
09.06.2024	369.99	354.83	368.61	357.68	102,583.00
10.06.2024	361.23	348.52	357.68	360.24	228,414.00
13.06.2024	370.18	360.24	360.24	362.70	28,814.00
16.06.2024	369.20	359.45	362.70	359.45	55,296.00
17.06.2024	365.66	354.33	359.45	359.45	412,435.00
18.06.2024	361.82	352.56	359.45	357.09	229,205.00
19.06.2024	364.08	356.40	356.40	356.89	49,702.00
20.06.2024	353.05	340.85	356.89	345.37	599,999.00
23.06.2024	346.56	341.63	345.37	344.69	65,951.00
24.06.2024	349.51	344.69	344.69	345.28	25,428.00
25.06.2024	348.52	344.59	345.28	346.75	68,393.00
26.06.2024	346.95	340.94	346.75	346.26	21,061.00
27.06.2024	351.58	343.11	346.26	344.88	46,576.00
30.06.2024	348.62	343.50	344.88	346.75	38,904.00
01.07.2024	354.43	346.75	346.75	351.68	13,784.00
02.07.2024	351.68	341.93	351.68	344.69	23,103.00
03.07.2024	347.15	343.60	344.69	344.00	53,479.00
04.07.2024	374.02	344.00	344.00	349.51	104,697.00
07.07.2024	374.12	349.51	349.51	373.83	151,811.00
08.07.2024	373.93	356.50	373.83	360.63	46,801.00
09.07.2024	369.30	350.59	360.63	362.21	49,760.00
10.07.2024	363.88	352.27	362.21	356.60	37,662.00
11.07.2024	373.93	364.38	365.26	369.99	42,573.00
14.07.2024	369.99	360.93	364.28	365.66	36,206.00
15.07.2024	380.33	361.32	365.66	380.33	101,710.00
16.07.2024	392.83	374.12	380.33	392.83	76,446.00
17.07.2024	393.81	383.97	392.83	390.47	57,987.00
18.07.2024	398.74	385.94	390.47	394.21	38,155.00
21.07.2024	393.81	384.56	393.81	386.82	49,630.00
22.07.2024	391.06	381.01	386.82	385.74	41,053.00
23.07.2024	401.10	385.74	385.74	390.86	72,714.00
24.07.2024	403.66	380.92	390.86	402.18	105,516.00
25.07.2024	402.68	394.19	402.18	397.45	27,569.00
28.07.2024	392.71	379.29	392.71	382.94	84,039.00
29.07.2024	392.41	378.90	382.94	379.88	98,557.00
30.07.2024	383.34	369.52	379.88	373.27	59,272.00
31.07.2024	374.75	366.17	373.27	367.45	193,809.00
01.08.2024	364.09	355.12	367.45	355.12	644,130.00
04.08.2024	355.61	349.79	355.12	353.34	19,355.00
05.08.2024	350.87	342.39	347.32	345.74	127,791.00
06.08.2024	354.62	344.85	345.74	348.60	76,566.00
07.08.2024	364.09	348.31	348.60	358.08	92,794.00
08.08.2024	365.67	358.08	358.08	362.12	32,279.00
11.08.2024	371.00	364.09	366.96	364.09	38,696.00
12.08.2024	364.09	353.24	364.09	355.51	25,821.00
14.08.2024	366.36	354.33	355.21	358.37	28,648.00
15.08.2024	368.44	358.37	358.37	363.60	65,984.00
18.08.2024	371.10	363.60	363.60	369.72	41,278.00
19.08.2024	367.65	362.22	369.72	364.39	19,951.00
20.08.2024	370.71	364.29	364.39	368.54	23,020.00
21.08.2024	369.62	358.08	368.54	362.12	29,857.00
22.08.2024	366.17	360.15	362.12	363.60	37,071.00
25.08.2024	399.62	363.11	363.60	394.58	303,800.00
26.08.2024	394.58	376.92	394.58	383.34	108,789.00
27.08.2024	389.75	381.36	383.34	388.47	111,315.00
28.08.2024	393.01	388.07	388.47	392.81	74,697.00
29.08.2024	394.68	389.35	392.81	393.40	47,194.00
01.09.2024	399.00	389.70	393.40	394.30	13,154.00
02.09.2024	404.60	394.30	394.30	402.80	17,323.00
03.09.2024	403.40	395.60	402.80	398.50	43,731.00
04.09.2024	398.50	394.30	398.50	396.20	28,124.00
05.09.2024	417.50	404.00	404.00	409.40	54,362.00
08.09.2024	402.90	397.30	400.00	398.80	47,245.00
09.09.2024	412.50	394.30	394.30	403.20	58,043.00
10.09.2024	408.00	400.20	403.20	402.30	14,811.00
11.09.2024	417.70	400.00	402.30	405.10	20,305.00
12.09.2024	410.00	405.10	405.10	407.40	29,752.00
15.09.2024	407.40	404.90	406.40	406.10	18,146.00
16.09.2024	409.00	401.30	406.10	402.00	71,322.00
17.09.2024	402.00	398.10	402.00	398.80	50,776.00
18.09.2024	403.90	397.00	398.80	398.10	66,736.00
19.09.2024	401.00	394.00	398.10	395.50	142,605.00
22.09.2024	400.30	393.00	395.50	397.20	12,993.00
23.09.2024	402.70	394.00	397.20	400.60	360,910.00
24.09.2024	404.00	398.20	400.60	401.20	669,687.00
25.09.2024	405.00	400.00	401.20	401.00	94,340.00
26.09.2024	414.00	401.00	401.00	404.40	67,955.00
29.09.2024	407.60	400.60	404.40	402.00	200,383.00
30.09.2024	402.00	398.40	402.00	399.60	37,490.00
01.10.2024	402.90	397.00	399.60	399.30	43,659.00
06.10.2024	400.00	392.00	399.30	394.80	110,813.00
07.10.2024	398.00	390.10	394.80	393.10	54,905.00
08.10.2024	397.90	391.10	393.10	394.30	29,775.00
09.10.2024	402.70	394.40	402.70	402.00	40,364.00
10.10.2024	402.80	401.20	402.00	402.80	52,005.00
13.10.2024	407.90	402.20	402.80	404.30	43,300.00
14.10.2024	410.00	402.40	402.40	408.80	74,563.00
15.10.2024	411.90	406.70	408.80	409.60	60,864.00
20.10.2024	418.00	405.50	409.60	418.00	75,119.00
21.10.2024	427.20	411.90	415.00	414.80	67,348.00
22.10.2024	418.00	408.10	414.80	410.70	27,253.00
27.10.2024	420.80	410.70	410.70	420.70	28,281.00
28.10.2024	430.60	420.70	420.70	424.90	48,640.00
29.10.2024	431.30	421.70	424.90	425.80	39,006.00
30.10.2024	425.80	419.50	425.80	425.40	50,490.00
31.10.2024	439.30	420.50	425.40	432.10	78,674.00
03.11.2024	429.40	420.20	432.10	428.80	57,067.00
04.11.2024	428.80	422.30	428.80	423.30	68,236.00
05.11.2024	423.30	422.00	423.30	423.10	96,751.00
06.11.2024	438.10	423.10	423.10	429.00	50,672.00
07.11.2024	437.90	426.10	430.00	437.00	883,629.00
10.11.2024	447.40	437.00	437.00	444.40	60,736.00
11.11.2024	446.40	441.30	444.40	445.00	94,107.00
12.11.2024	446.70	440.60	445.00	446.70	114,327.00
13.11.2024	447.40	439.50	447.30	447.30	171,597.00
14.11.2024	452.00	447.30	447.30	451.50	93,352.00
17.11.2024	480.50	444.60	451.40	477.60	128,939.00
18.11.2024	529.00	477.60	477.60	529.00	221,904.00
19.11.2024	530.00	505.00	516.20	514.50	1,371,080.00
20.11.2024	541.60	514.50	514.50	524.40	119,022.00
21.11.2024	528.50	520.00	520.00	527.30	51,448.00
21.11.2024	528.20	519.50	-99.99	528.20	0.00

צרו איתנו קשר *5988