גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5849	5849	5849	5849	0.00
09:44	5849	5849	5849	5849	0.00
09:47	5849	5849	5849	5849	0.00
09:50	5849	5849	5849	5849	0.00
09:53	5849	5849	5849	5849	0.00
09:56	5801	5801	5801	5801	0.00
09:59	5857	5801	5801	5828	5,767.00
10:02	5828	5828	5828	5828	0.00
10:05	5846	5845	5846	5845	4,384.00
10:08	5845	5845	5845	5845	0.00
10:11	5848	5848	5848	5848	3,976.00
10:14	5843	5835	5842	5835	28,562.00
10:20	5825	5825	5825	5825	1,572.00
10:23	5844	5827	5827	5844	11,792.00
10:26	5846	5834	5834	5846	1,285.00
10:29	5848	5845	5845	5848	3,274.00
10:32	5851	5849	5851	5849	9,068.00
10:35	5853	5847	5849	5849	13,338.00
10:38	5849	5827	5849	5830	33,951.00
10:41	5824	5815	5822	5824	40,111.00
10:44	5820	5820	5820	5820	2,619.00
10:47	5825	5821	5821	5825	2,620.00
10:53	5817	5813	5817	5813	1,395.00
10:56	5816	5815	5815	5816	2,384.00
10:59	5833	5814	5814	5833	18,250.00
11:02	5829	5821	5821	5821	2,212.00
11:05	5821	5820	5821	5820	1,804.00
11:08	5820	5820	5820	5820	523.00
11:14	5823	5822	5822	5823	5,007.00
11:17	5823	5823	5823	5823	0.00
11:20	5817	5816	5816	5817	8,317.00
11:23	5837	5823	5823	5832	8,633.00
11:26	5852	5832	5832	5840	39,662.00
11:29	5848	5844	5844	5844	6,312.00
11:32	5845	5840	5845	5840	17,008.00
11:35	5842	5832	5840	5842	14,771.00
11:38	5832	5832	5832	5832	2,682.00
11:41	5837	5828	5828	5828	1,573.00
11:44	5864	5828	5828	5864	52,225.00
11:47	5843	5843	5843	5843	525.00
11:50	5839	5839	5839	5839	1,518.00
11:53	5839	5836	5839	5836	5,720.00
11:59	5845	5840	5840	5842	3,388.00
12:02	5842	5842	5842	5842	3,505.00
12:05	5846	5840	5842	5846	5,782.00
12:08	5833	5833	5833	5833	3,149.00
12:11	5838	5831	5831	5831	8,287.00
12:14	5827	5810	5827	5824	20,010.00
12:17	5820	5814	5820	5814	2,268.00
12:23	5825	5818	5825	5818	19,448.00
12:26	5829	5819	5819	5819	7,163.00
12:29	5829	5820	5820	5820	8,736.00
12:32	5832	5823	5829	5826	17,194.00
12:35	5836	5826	5826	5833	4,432.00
12:38	5849	5835	5839	5835	30,482.00
12:41	5831	5826	5831	5826	70,536.00
12:44	5827	5825	5827	5825	6,059.00
12:47	5838	5825	5825	5837	5,362.00
12:50	5837	5836	5836	5837	1,517.00
12:53	5850	5835	5837	5849	36,809.00
12:56	5850	5840	5848	5849	2,981.00
12:59	5842	5840	5842	5840	9,869.00
13:02	5850	5836	5840	5848	19,399.00
13:05	5849	5849	5849	5849	584.00
13:08	5859	5856	5856	5859	2,460.00
13:14	5851	5849	5851	5849	2,457.00
13:17	5870	5870	5870	5870	997.00
13:20	5870	5859	5859	5870	5,162.00
13:23	5869	5869	5869	5869	2,875.00
13:26	5869	5843	5869	5843	42,698.00
13:29	5859	5853	5853	5859	9,716.00
13:32	5868	5861	5861	5868	27,504.00
13:41	5865	5865	5865	5865	1,876.00
13:44	5856	5848	5856	5848	11,181.00
13:47	5859	5852	5859	5852	1,757.00
13:53	5866	5858	5858	5866	11,540.00
13:56	5870	5854	5869	5865	24,227.00
13:59	5864	5864	5864	5864	1,172.00
14:02	5866	5859	5866	5859	2,286.00
14:05	5859	5859	5859	5859	1,230.00
14:08	5862	5862	5862	5862	2,286.00
14:11	5864	5851	5852	5864	6,907.00
14:14	5863	5833	5863	5847	55,394.00
14:17	5847	5836	5847	5836	3,036.00
14:23	5835	5826	5826	5835	24,085.00
14:26	5843	5841	5841	5843	1,986.00
14:29	5846	5846	5846	5846	2,689.00
14:32	5875	5846	5846	5854	52,228.00
14:35	5860	5857	5860	5859	30,991.00
14:38	5869	5866	5866	5869	12,496.00
14:41	5875	5874	5875	5874	4,581.00
14:44	5869	5869	5869	5869	1,115.00
14:47	5867	5860	5867	5867	4,339.00
14:53	5870	5867	5867	5869	7,805.00
14:56	5873	5869	5869	5870	5,107.00
15:02	5874	5865	5874	5868	14,849.00
15:05	5862	5862	5862	5862	2,344.00
15:11	5863	5862	5862	5863	2,696.00
15:14	5857	5857	5857	5857	3,455.00
15:17	5883	5865	5865	5883	47,051.00
15:20	5883	5883	5883	5883	2,176.00
15:23	5884	5880	5880	5884	15,707.00
15:26	5890	5883	5883	5886	8,708.00
15:32	5882	5874	5880	5882	7,112.00
15:35	5885	5874	5883	5874	20,821.00
15:38	5874	5874	5874	5874	0.00
15:44	5892	5886	5892	5886	8,421.00
15:47	5891	5886	5886	5891	21,029.00
15:50	5891	5886	5891	5889	66,641.00
15:53	5886	5883	5883	5886	8,592.00
15:56	5888	5888	5888	5888	588.00
15:59	5889	5883	5888	5888	14,305.00
16:02	5883	5864	5883	5864	21,030.00
16:05	5877	5868	5877	5868	3,228.00
16:08	5876	5870	5873	5876	15,620.00
16:11	5876	5876	5876	5876	1,116.00
16:14	5881	5862	5881	5875	34,032.00
16:17	5874	5874	5874	5874	881.00
16:20	5874	5835	5874	5847	85,783.00
16:23	5855	5828	5832	5855	11,850.00
16:26	5853	5845	5853	5845	3,566.00
16:29	5850	5850	5850	5850	2,281.00
16:32	5851	5839	5851	5839	6,428.00
16:35	5840	5833	5840	5833	4,609.00
16:38	5843	5843	5843	5843	1,928.00
16:41	5840	5840	5840	5840	992.00
16:44	5848	5837	5840	5848	9,875.00
16:47	5842	5842	5842	5842	2,453.00
16:53	5855	5840	5849	5855	7,306.00
16:56	5859	5848	5859	5857	12,583.00
17:05	5852	5845	5852	5845	18,539.00
17:08	5844	5843	5844	5843	14,959.00
17:11	5833	5833	5833	5833	1,866.00
17:14	5833	5833	5833	5833	0.00
17:26	5811	5811	5811	5811	0.00
17:29	5811	5811	5811	5811	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	5900	5900	5900	5900	0.00
05.02.2026 09:45	7000	5100	-99.99	-99.99	0.00
05.02.2026 10:15	5937	5870	5900	5908	19,708.00
05.02.2026 10:45	5911	5861	5911	5899	227,508.00
05.02.2026 11:15	5913	5893	5901	5902	183,676.00
05.02.2026 11:45	5921	5899	5900	5921	146,950.00
05.02.2026 12:15	5921	5899	5914	5900	204,859.00
05.02.2026 12:45	5915	5900	5903	5901	212,203.00
05.02.2026 13:15	5921	5901	5901	5908	136,067.00
05.02.2026 13:45	6000	5904	5908	5918	150,021.00
05.02.2026 14:15	5935	5902	5918	5919	237,432.00
05.02.2026 14:45	5926	5879	5921	5879	202,708.00
05.02.2026 15:15	5930	5867	5879	5900	599,957.00
05.02.2026 15:45	5969	5900	5913	5969	604,409.00
05.02.2026 16:15	5993	5949	5971	5975	962,922.00
05.02.2026 16:45	6001	4660	5984	5913	391,000.00
05.02.2026 17:15	5750	4640	-99.99	-99.99	0.00
06.02.2026 09:15	5891	5891	5891	5891	0.00
06.02.2026 09:45	6150	6150	-99.99	-99.99	0.00
09.02.2026 09:15	5889	5889	5889	5889	0.00
09.02.2026 09:45	5889	5889	-99.99	-99.99	0.00
09.02.2026 10:15	6100	5897	6059	5927	46,060.00
09.02.2026 10:45	5974	5922	5939	5922	128,729.00
09.02.2026 11:15	5940	5905	5933	5921	61,553.00
09.02.2026 11:45	5939	5921	5936	5927	18,274.00
09.02.2026 12:15	5926	5888	5926	5888	50,927.00
09.02.2026 12:45	5929	5891	5903	5910	68,712.00
09.02.2026 13:15	5909	5840	5909	5865	183,564.00
09.02.2026 13:45	5865	5854	5865	5857	160,442.00
09.02.2026 14:15	5863	5844	5860	5844	145,107.00
09.02.2026 14:45	5849	5829	5844	5842	70,591.00
09.02.2026 15:15	5849	5835	5847	5835	103,833.00
09.02.2026 15:45	5847	5818	5839	5828	98,337.00
09.02.2026 16:15	5844	5811	5831	5811	170,874.00
09.02.2026 16:45	5807	5785	5804	5791	223,916.00
09.02.2026 17:15	5844	5791	5791	5819	451,560.00
09.02.2026 17:45	5866	5795	5812	5812	1,536,402.00
10.02.2026 09:15	5812	5812	5812	5812	0.00
10.02.2026 09:45	5812	5812	-99.99	-99.99	0.00
10.02.2026 10:15	6499	5762	5812	5762	182,669.00
10.02.2026 10:45	5802	5759	5759	5797	52,277.00
10.02.2026 11:15	5794	5779	5792	5794	37,190.00
10.02.2026 11:45	5807	5790	5796	5792	102,977.00
10.02.2026 12:15	5807	5792	5792	5807	46,392.00
10.02.2026 12:45	5807	5797	5807	5798	56,974.00
10.02.2026 13:15	5811	5798	5798	5807	61,265.00
10.02.2026 13:45	5839	5808	5808	5837	54,482.00
10.02.2026 14:15	5869	5841	5851	5869	40,202.00
10.02.2026 14:45	5861	5831	5861	5849	123,491.00
10.02.2026 15:15	5853	5810	5853	5826	152,856.00
10.02.2026 15:45	5865	5818	5826	5864	257,413.00
10.02.2026 16:15	5865	5851	5864	5857	144,221.00
10.02.2026 16:45	5878	5861	5863	5874	445,108.00
10.02.2026 17:15	5893	5861	5873	5875	216,492.00
10.02.2026 17:45	5851	5807	5849	5849	1,169,215.00
11.02.2026 09:15	5849	5849	5849	5849	0.00
11.02.2026 09:45	5849	5849	-99.99	-99.99	0.00
11.02.2026 10:15	5857	5768	5801	5835	90,795.00
11.02.2026 10:45	5853	5815	5828	5820	132,982.00
11.02.2026 11:15	5837	5813	5820	5822	61,186.00
11.02.2026 11:45	5852	5811	5822	5831	125,639.00
11.02.2026 12:15	5864	5813	5828	5813	103,183.00
11.02.2026 12:45	5849	5810	5812	5827	194,189.00
11.02.2026 13:15	5859	5825	5826	5850	99,834.00
11.02.2026 13:45	5870	5843	5849	5865	124,876.00
11.02.2026 14:15	5870	5848	5856	5863	76,826.00
11.02.2026 14:45	5875	5826	5851	5870	219,592.00
11.02.2026 15:15	5874	5857	5869	5857	64,241.00
11.02.2026 15:45	5891	5857	5857	5886	140,119.00
11.02.2026 16:15	5892	5864	5892	5868	181,131.00
11.02.2026 16:45	5875	5828	5868	5840	188,222.00
11.02.2026 17:15	5859	5754	5845	5833	121,311.00
11.02.2026 17:45	5811	5754	5811	5811	58.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	6,172.00	6,066.00	6,143.00	6,098.00	80,219.00
13.02.2025	6,155.00	6,076.00	6,076.00	6,080.00	119,909.00
16.02.2025	6,157.00	6,080.00	6,080.00	6,131.00	35,914.00
17.02.2025	6,180.00	6,014.00	6,131.00	6,058.00	62,094.00
18.02.2025	6,189.00	6,018.00	6,048.00	6,145.00	166,568.00
19.02.2025	6,198.00	6,081.00	6,145.00	6,140.00	155,179.00
20.02.2025	6,149.00	6,034.00	6,149.00	6,044.00	117,430.00
23.02.2025	6,044.00	5,902.00	6,044.00	5,966.00	47,332.00
24.02.2025	6,039.00	5,846.00	6,039.00	5,893.00	155,442.00
25.02.2025	5,950.00	5,840.00	5,882.00	5,870.00	70,046.00
26.02.2025	5,995.00	5,868.00	5,949.00	5,980.00	114,542.00
27.02.2025	5,995.00	5,913.00	5,970.00	5,936.00	165,733.00
02.03.2025	5,998.00	5,881.00	5,889.00	5,985.00	19,688.00
03.03.2025	5,957.00	5,850.00	5,902.00	5,889.00	248,680.00
04.03.2025	5,890.00	5,730.00	5,850.00	5,750.00	226,034.00
05.03.2025	5,814.00	5,701.00	5,777.00	5,720.00	96,247.00
06.03.2025	5,716.00	5,574.00	5,704.00	5,603.00	163,494.00
09.03.2025	5,680.00	5,555.00	5,680.00	5,560.00	102,625.00
10.03.2025	5,617.00	5,514.00	5,579.00	5,551.00	125,494.00
11.03.2025	5,651.00	5,460.00	5,555.00	5,646.00	160,692.00
12.03.2025	5,736.00	5,600.00	5,646.00	5,681.00	133,318.00
13.03.2025	5,700.00	5,544.00	5,649.00	5,574.00	167,201.00
16.03.2025	5,650.00	5,525.00	5,574.00	5,525.00	150,657.00
17.03.2025	5,582.00	5,474.00	5,501.00	5,535.00	131,741.00
18.03.2025	5,519.00	5,312.00	5,501.00	5,414.00	253,748.00
19.03.2025	5,413.00	5,301.00	5,301.00	5,376.00	169,037.00
20.03.2025	5,413.00	5,265.00	5,376.00	5,311.00	180,553.00
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
02.07.2025	6,363.00	6,228.00	6,260.00	6,299.00	337,220.00
03.07.2025	6,408.00	6,251.00	6,298.00	6,349.00	211,824.00
06.07.2025	6,405.00	6,301.00	6,350.00	6,330.00	45,851.00
07.07.2025	6,416.00	6,216.00	6,359.00	6,250.00	145,923.00
08.07.2025	6,369.00	6,105.00	6,369.00	6,208.00	133,600.00
09.07.2025	6,293.00	6,107.00	6,207.00	6,250.00	317,235.00
10.07.2025	6,252.00	6,124.00	6,250.00	6,179.00	120,347.00
13.07.2025	6,192.00	6,065.00	6,179.00	6,065.00	50,143.00
14.07.2025	6,099.00	5,952.00	6,065.00	6,058.00	186,103.00
15.07.2025	6,225.00	6,020.00	6,058.00	6,050.00	230,367.00
16.07.2025	6,113.00	5,990.00	6,036.00	6,030.00	135,614.00
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
11.02.2026	5,892.00	5,754.00	-99.99	5,886.00	0.00

צרו איתנו קשר *5988