גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:29	8407	8407	8407	8407	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	8460	8460	8460	8460	0.00
04.02.2026 09:45	8499	8460	-99.99	-99.99	0.00
04.02.2026 10:15	8549	8387	8460	8387	2,097.00
04.02.2026 10:45	8442	8388	8388	8442	11,288.00
04.02.2026 11:15	8455	8415	8431	8421	58,742.00
04.02.2026 11:45	8420	8385	8416	8394	60,294.00
04.02.2026 12:15	8458	8394	8394	8443	37,471.00
04.02.2026 12:45	8417	8385	8417	8393	20,734.00
04.02.2026 13:15	8434	8385	8385	8414	31,558.00
04.02.2026 13:45	8441	8413	8413	8441	16,277.00
04.02.2026 14:15	8435	8433	8435	8433	5,144.00
04.02.2026 14:45	8404	8404	8404	8404	8,740.00
04.02.2026 15:15	8517	8417	8417	8483	108,139.00
04.02.2026 15:45	8502	8484	8502	8484	4,497.00
04.02.2026 16:15	8520	8484	8494	8510	35,476.00
04.02.2026 16:45	8509	8485	8509	8486	40,668.00
04.02.2026 17:15	8485	8393	8479	8418	875,571.00
04.02.2026 17:45	8506	8257	8438	8438	220,822.00
05.02.2026 09:15	8438	8438	8438	8438	0.00
05.02.2026 09:45	8549	7211	-99.99	-99.99	0.00
05.02.2026 10:15	8548	8377	8548	8377	9,130.00
05.02.2026 10:45	8454	8287	8362	8353	42,243.00
05.02.2026 11:15	8324	8271	8324	8280	36,701.00
05.02.2026 11:45	8340	8295	8340	8295	21,810.00
05.02.2026 12:15	8303	8223	8303	8223	139,391.00
05.02.2026 12:45	8292	8250	8258	8292	118,780.00
05.02.2026 13:15	8449	8292	8292	8449	79,377.00
05.02.2026 13:45	8413	8363	8413	8363	4,533.00
05.02.2026 14:15	8359	8332	8359	8332	1,669.00
05.02.2026 14:45	8333	8316	8333	8316	9,996.00
05.02.2026 15:15	8363	8300	8300	8345	27,482.00
05.02.2026 15:45	8363	8320	8343	8320	92,649.00
05.02.2026 16:15	8333	8311	8311	8321	27,459.00
05.02.2026 16:45	8365	7211	8348	8295	74,514.00
05.02.2026 17:15	8220	6256	-99.99	-99.99	0.00
06.02.2026 09:15	8250	8250	8250	8250	0.00
06.02.2026 09:45	8250	8250	-99.99	-99.99	0.00
09.02.2026 09:15	8250	8250	8250	8250	0.00
09.02.2026 09:45	8549	8549	-99.99	-99.99	0.00
09.02.2026 10:15	8549	8478	8549	8478	20,955.00
09.02.2026 10:45	8419	8338	8419	8368	19,554.00
09.02.2026 11:15	8450	8399	8399	8411	17,616.00
09.02.2026 11:45	8442	8441	8442	8441	7,175.00
09.02.2026 12:15	8432	8341	8432	8341	24,990.00
09.02.2026 12:45	8372	8362	8362	8372	6,611.00
09.02.2026 13:15	8370	8295	8370	8306	14,756.00
09.02.2026 13:45	8322	8322	8322	8322	3,412.00
09.02.2026 14:15	8340	8312	8330	8340	17,458.00
09.02.2026 14:45	8342	8335	8340	8342	10,838.00
09.02.2026 15:15	8325	8325	8325	8325	3,996.00
09.02.2026 15:45	8441	8325	8326	8441	127,951.00
09.02.2026 16:15	8365	8365	8365	8365	4,182.00
09.02.2026 16:45	8383	8336	8382	8383	37,981.00
09.02.2026 17:15	8430	8376	8390	8381	53,906.00
09.02.2026 17:45	8430	8407	8407	8407	55,738.00
10.02.2026 09:15	8407	8407	8407	8407	0.00
10.02.2026 09:45	8407	8211	-99.99	-99.99	0.00
10.02.2026 10:15	8407	8200	8407	8359	5,850.00
10.02.2026 10:45	8480	8373	8373	8442	69,936.00
10.02.2026 11:15	8507	8452	8478	8499	16,558.00
10.02.2026 11:45	8517	8415	8507	8474	33,777.00
10.02.2026 12:15	8451	8451	8451	8451	4,225.00
10.02.2026 12:45	8437	8403	8421	8437	7,830.00
10.02.2026 13:15	8442	8401	8442	8401	16,939.00
10.02.2026 13:45	8445	8405	8438	8418	18,290.00
10.02.2026 14:15	8450	8421	8450	8421	37,339.00
10.02.2026 14:45	8507	8433	8450	8471	236,396.00
10.02.2026 15:15	8502	8439	8500	8439	24,318.00
10.02.2026 15:45	8472	8421	8458	8472	6,845.00
10.02.2026 16:15	8520	8482	8490	8512	99,073.00
10.02.2026 16:45	8502	8463	8502	8488	21,380.00
10.02.2026 17:15	8511	8351	8488	8510	18,335.00
10.02.2026 17:45	8700	8530	8530	8530	234,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	7,504.75	7,379.89	7,479.59	7,439.53	31,137.00
13.02.2025	7,475.87	7,394.80	7,454.43	7,439.53	49,742.00
16.02.2025	7,501.02	7,439.53	7,439.53	7,482.39	20,810.00
17.02.2025	7,519.66	7,439.53	7,482.39	7,482.39	31,862.00
18.02.2025	7,687.39	7,482.39	7,482.39	7,644.52	30,077.00
19.02.2025	7,766.59	7,597.00	7,644.52	7,646.39	28,429.00
20.02.2025	7,682.73	7,546.68	7,646.39	7,635.20	9,784.00
23.02.2025	7,607.25	7,454.43	7,635.20	7,519.66	7,428.00
24.02.2025	7,547.61	7,392.94	7,519.66	7,485.18	23,093.00
25.02.2025	7,543.89	7,390.14	7,543.89	7,454.43	23,036.00
26.02.2025	7,482.39	7,410.64	7,454.43	7,477.73	8,218.00
27.02.2025	7,491.71	7,391.07	7,477.73	7,473.07	20,226.00
02.03.2025	7,661.29	7,461.89	7,463.75	7,593.27	4,849.00
03.03.2025	7,676.20	7,594.20	7,661.29	7,651.98	30,628.00
04.03.2025	7,660.36	7,395.73	7,651.98	7,405.98	12,779.00
05.03.2025	7,574.64	7,323.98	7,574.64	7,355.66	8,645.00
06.03.2025	7,355.66	7,143.21	7,355.66	7,163.71	10,628.00
09.03.2025	7,571.84	7,163.71	7,163.71	7,288.57	6,238.00
10.03.2025	7,289.50	7,072.39	7,288.57	7,147.87	8,448.00
11.03.2025	7,147.87	6,979.21	7,147.87	7,065.87	20,007.00
12.03.2025	7,384.55	7,177.69	7,065.87	7,375.23	35,417.00
13.03.2025	7,406.91	7,333.30	7,384.55	7,361.25	6,797.00
16.03.2025	7,639.86	7,407.84	7,361.25	7,608.18	5,369.00
17.03.2025	7,630.55	7,476.80	7,608.18	7,545.75	18,038.00
18.03.2025	7,464.68	7,323.98	7,545.75	7,335.16	11,259.00
19.03.2025	7,428.34	7,288.57	7,335.16	7,361.25	15,575.00
20.03.2025	7,433.93	7,230.80	7,361.25	7,269.01	6,363.00
23.03.2025	7,140.42	6,813.35	7,269.01	6,837.58	9,138.00
24.03.2025	7,035.12	6,802.17	6,837.58	6,960.58	20,305.00
25.03.2025	7,186.07	6,987.60	6,960.58	7,100.35	10,888.00
26.03.2025	7,361.25	7,100.35	7,100.35	7,269.01	33,441.00
27.03.2025	7,395.73	7,148.80	7,269.01	7,351.00	10,873.00
30.03.2025	7,351.00	7,061.21	7,351.00	7,080.78	24,537.00
31.03.2025	7,063.08	6,919.58	7,080.78	6,993.19	11,083.00
01.04.2025	7,080.78	6,955.92	6,993.19	7,036.05	15,344.00
02.04.2025	7,143.21	7,031.40	7,036.05	7,088.24	11,900.00
03.04.2025	7,099.42	6,708.99	6,988.53	7,060.28	28,050.00
06.04.2025	6,983.43	6,594.40	7,060.28	6,594.40	10,244.00
07.04.2025	6,594.40	6,177.86	6,594.40	6,339.17	86,867.00
08.04.2025	6,747.17	6,339.17	6,339.17	6,532.73	35,469.00
09.04.2025	6,492.88	6,292.67	6,452.08	6,310.70	23,845.00
10.04.2025	7,116.26	6,535.58	6,784.17	6,546.96	14,083.00
14.04.2025	7,137.14	6,546.96	6,546.96	6,923.65	19,178.00
15.04.2025	7,116.26	6,956.86	7,045.10	7,038.46	9,809.00
16.04.2025	7,073.56	6,899.93	7,038.46	7,004.30	11,094.00
17.04.2025	7,163.70	6,970.14	7,004.30	6,999.56	6,062.00
20.04.2025	7,230.12	7,068.82	7,116.26	7,141.88	3,286.00
21.04.2025	7,213.99	6,896.13	7,141.88	6,931.24	18,098.00
22.04.2025	7,018.53	6,808.84	6,931.24	6,867.67	11,813.00
23.04.2025	7,161.81	6,867.67	6,867.67	7,027.07	25,162.00
24.04.2025	7,154.22	6,907.52	7,032.76	6,931.24	8,750.00
27.04.2025	7,163.70	6,851.54	6,978.68	6,900.88	11,983.00
28.04.2025	7,025.17	6,641.84	6,900.88	6,796.50	65,701.00
29.04.2025	6,846.79	6,640.90	6,796.50	6,735.78	38,623.00
04.05.2025	6,966.35	6,729.14	6,735.78	6,820.23	40,613.00
05.05.2025	6,957.81	6,665.57	6,820.23	6,859.13	48,084.00
06.05.2025	6,960.65	6,736.73	6,859.13	6,736.73	108,870.00
07.05.2025	7,230.12	6,736.73	6,736.73	7,092.54	32,234.00
08.05.2025	7,171.29	6,979.63	7,148.52	7,013.79	13,660.00
11.05.2025	7,211.15	6,996.71	7,035.61	7,210.20	11,219.00
12.05.2025	7,590.68	7,176.99	7,296.54	7,368.65	27,408.00
13.05.2025	7,424.63	7,240.56	7,368.65	7,295.59	18,197.00
14.05.2025	7,747.24	7,286.10	7,295.59	7,589.73	43,358.00
15.05.2025	7,832.63	7,591.63	7,780.45	7,666.59	53,439.00
18.05.2025	7,814.60	7,597.32	7,666.59	7,751.03	14,741.00
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
14.12.2025	9,074.00	8,832.00	9,036.00	8,910.00	5,928.00
15.12.2025	9,020.00	8,737.00	8,910.00	8,990.00	9,403.00
16.12.2025	9,009.00	8,815.00	8,840.00	8,927.00	38,661.00
17.12.2025	9,375.00	8,927.00	8,927.00	9,372.00	21,316.00
18.12.2025	9,794.00	9,185.00	9,372.00	9,484.00	20,495.00
21.12.2025	9,700.00	9,300.00	9,484.00	9,633.00	7,042.00
22.12.2025	9,751.00	9,450.00	9,633.00	9,621.00	8,677.00
23.12.2025	9,898.00	9,405.00	9,621.00	9,530.00	16,908.00
24.12.2025	9,612.00	9,208.00	9,530.00	9,497.00	18,266.00
25.12.2025	9,450.00	8,866.00	9,497.00	8,935.00	24,172.00
28.12.2025	9,114.00	8,700.00	8,935.00	8,700.00	12,120.00
29.12.2025	8,979.00	8,560.00	8,700.00	8,700.00	757,241.00
30.12.2025	8,977.00	8,613.00	8,700.00	8,653.00	66,592.00
31.12.2025	8,740.00	8,455.00	8,653.00	8,600.00	51,766.00
01.01.2026	8,920.00	8,566.00	8,600.00	8,693.00	15,417.00
05.01.2026	8,957.00	8,693.00	8,693.00	8,949.00	26,099.00
06.01.2026	9,005.00	8,795.00	8,949.00	8,850.00	22,830.00
07.01.2026	8,998.00	8,648.00	8,998.00	8,690.00	17,199.00
08.01.2026	8,785.00	8,461.00	8,690.00	8,595.00	19,051.00
09.01.2026	8,692.00	8,550.00	8,595.00	8,639.00	13,882.00
12.01.2026	8,639.00	8,447.00	8,639.00	8,636.00	10,978.00
13.01.2026	8,636.00	8,463.00	8,636.00	8,492.00	13,034.00
14.01.2026	8,822.00	8,408.00	8,492.00	8,670.00	23,708.00
15.01.2026	8,540.00	8,438.00	8,670.00	8,536.00	13,256.00
16.01.2026	8,639.00	8,497.00	8,536.00	8,510.00	11,360.00
19.01.2026	8,510.00	8,311.00	8,510.00	8,350.00	14,549.00
20.01.2026	8,468.00	8,192.00	8,350.00	8,432.00	21,141.00
21.01.2026	8,523.00	8,147.00	8,432.00	8,300.00	33,738.00
22.01.2026	8,541.00	8,165.00	8,300.00	8,206.00	74,198.00
23.01.2026	8,390.00	8,052.00	8,390.00	8,272.00	22,167.00
26.01.2026	8,475.00	8,100.00	8,272.00	8,475.00	26,795.00
27.01.2026	8,375.00	8,260.00	8,475.00	8,308.00	27,597.00
28.01.2026	8,503.00	8,300.00	8,308.00	8,360.00	65,731.00
29.01.2026	8,388.00	7,850.00	8,290.00	8,236.00	25,222.00
30.01.2026	8,400.00	8,223.00	8,400.00	8,260.00	80,041.00
02.02.2026	8,317.00	8,020.00	8,021.00	8,315.00	41,481.00
03.02.2026	8,480.00	8,270.00	8,315.00	8,460.00	57,782.00
04.02.2026	8,520.00	8,385.00	8,460.00	8,438.00	32,009.00
05.02.2026	8,548.00	8,222.00	8,438.00	8,250.00	158,075.00
06.02.2026	8,315.00	8,173.00	8,250.00	8,250.00	41,714.00
09.02.2026	8,549.00	8,295.00	8,549.00	8,407.00	8,862.00
10.02.2026	8,530.00	8,200.00	8,407.00	8,530.00	12,502.00

צרו איתנו קשר *5988