גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:27	33590	33590	33590	33590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	31270	31270	31270	31270	0.00
17.11.2024 09:45	31270	31270	-99.99	-99.99	0.00
17.11.2024 10:15	31270	31270	31270	31270	625.00
17.11.2024 10:45	31000	31000	31000	31000	620.00
17.11.2024 11:15	31000	31000	31000	31000	0.00
17.11.2024 11:45	33150	32000	32000	33150	12,127.00
17.11.2024 12:15	33240	32940	32940	33240	20,776.00
17.11.2024 12:45	33470	33450	33470	33450	4,349.00
17.11.2024 13:15	33450	33450	33450	33450	6,690.00
17.11.2024 13:45	33450	33390	33450	33390	18,032.00
17.11.2024 14:15	33390	33390	33390	33390	9,349.00
17.11.2024 14:45	33390	33390	33390	33390	17,696.00
17.11.2024 15:15	33360	32800	33360	32800	15,628.00
17.11.2024 15:45	33200	32800	33130	32940	2,976.00
17.11.2024 16:15	33470	32940	33250	33250	5,652.00
17.11.2024 16:45	33250	33250	33250	33250	0.00
17.11.2024 17:15	33250	33250	33250	33250	0.00
17.11.2024 17:45	33250	33250	33250	33250	0.00
18.11.2024 09:15	33250	33250	33250	33250	0.00
18.11.2024 09:45	33250	33250	-99.99	-99.99	0.00
18.11.2024 10:15	33310	33250	33310	33310	2,664.00
18.11.2024 10:45	33800	33310	33310	33800	3,013.00
18.11.2024 11:15	33790	33420	33790	33500	18,096.00
18.11.2024 11:45	33500	33450	33500	33500	78,636.00
18.11.2024 12:15	33620	33530	33530	33620	2,350.00
18.11.2024 12:45	33800	33790	33790	33800	30,079.00
18.11.2024 13:15	33750	33550	33640	33730	18,192.00
18.11.2024 13:45	33750	33740	33740	33750	3,711.00
18.11.2024 14:15	33740	33740	33740	33740	4,386.00
18.11.2024 14:45	33740	33260	33740	33260	9,002.00
18.11.2024 15:15	33260	33260	33260	33260	0.00
18.11.2024 15:45	33330	32920	33330	33330	49,248.00
18.11.2024 16:15	33330	33330	33330	33330	11,332.00
18.11.2024 16:45	33330	33330	33330	33330	4,332.00
18.11.2024 17:15	33340	31050	33330	33200	12,987.00
18.11.2024 17:45	33690	33190	33190	33340	46,995.00
19.11.2024 09:15	33340	33340	33340	33340	0.00
19.11.2024 09:45	33340	33340	-99.99	-99.99	0.00
19.11.2024 10:15	33340	33340	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	33800	33760	33800	33760	46,304.00
19.11.2024 11:45	33760	33760	33760	33760	23,294.00
19.11.2024 12:15	33760	33760	33760	33760	6,752.00
19.11.2024 12:45	33500	33420	33420	33500	5,690.00
19.11.2024 13:15	33340	33340	33340	33340	5,334.00
19.11.2024 13:45	33550	33330	33330	33550	8,030.00
19.11.2024 14:15	33550	33170	33550	33170	11,015.00
19.11.2024 14:45	33430	33380	33430	33380	13,702.00
19.11.2024 15:15	33340	33340	33340	33340	5,667.00
19.11.2024 15:45	33420	33210	33420	33210	16,705.00
19.11.2024 16:15	33550	33330	33330	33550	3,341.00
19.11.2024 16:45	33560	33550	33550	33560	26,176.00
19.11.2024 17:15	33560	33180	-99.99	-99.99	0.00
19.11.2024 17:45	33560	33560	33560	33560	32,217.00
20.11.2024 09:15	33560	33560	33560	33560	0.00
20.11.2024 09:45	33560	33560	-99.99	-99.99	0.00
20.11.2024 10:15	33560	33560	33560	33560	335.00
20.11.2024 10:45	33620	33620	33620	33620	672.00
20.11.2024 11:15	33640	33640	33640	33640	672.00
20.11.2024 11:45	33700	33700	33700	33700	3,370.00
20.11.2024 12:15	33700	33700	33700	33700	3,033.00
20.11.2024 12:45	33700	33700	33700	33700	2,696.00
20.11.2024 13:15	33720	33550	33620	33550	12,789.00
20.11.2024 13:45	33550	33550	33550	33550	0.00
20.11.2024 14:15	33550	33550	33550	33550	671.00
20.11.2024 14:45	33700	33700	33700	33700	1,011.00
20.11.2024 15:15	33470	33450	33470	33450	13,716.00
20.11.2024 15:45	33550	33430	33550	33550	7,030.00
20.11.2024 16:15	33550	33550	33550	33550	0.00
20.11.2024 16:45	33550	33550	33550	33550	0.00
20.11.2024 17:15	33750	33590	33700	33590	16,168.00
20.11.2024 17:45	33750	33590	33600	33590	15,451.00
21.11.2024 09:15	33590	33590	33590	33590	0.00
21.11.2024 09:45	33800	33800	-99.99	-99.99	0.00
21.11.2024 10:15	33590	33590	-99.99	-99.99	0.00
21.11.2024 10:45	33700	33700	33700	33700	1,011.00
21.11.2024 11:15	33700	33700	33700	33700	0.00
21.11.2024 11:45	33600	33590	33600	33590	7,726.00
21.11.2024 12:15	33590	33590	33590	33590	0.00
21.11.2024 12:45	33590	33590	33590	33590	2,015.00
21.11.2024 13:15	33600	33600	33600	33600	15,792.00
21.11.2024 13:45	33600	33480	33480	33600	2,685.00
21.11.2024 14:15	33600	33590	33600	33590	1,343.00
21.11.2024 14:45	33390	33390	33390	33390	1,669.00
21.11.2024 15:15	33390	33390	33390	33390	3,005.00
21.11.2024 15:45	33580	33570	33570	33580	2,014.00
21.11.2024 16:15	33580	33580	33580	33580	0.00
21.11.2024 16:45	33570	33570	33570	33570	4,699.00
21.11.2024 17:15	33580	33040	33570	33570	2,679.00
21.11.2024 17:45	33600	33520	33600	33520	16,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	21,032.83	20,603.59	20,397.55	20,715.19	55.00
26.11.2023	20,715.19	19,745.10	20,715.19	20,131.42	87.00
27.11.2023	20,371.80	19,581.99	20,131.42	20,028.40	33.00
28.11.2023	20,380.38	19,745.10	20,028.40	20,131.42	192.00
29.11.2023	20,680.85	20,182.93	20,131.42	20,277.36	81.00
30.11.2023	20,277.36	19,916.80	20,277.36	20,243.02	44.00
03.12.2023	20,835.38	20,835.38	20,243.02	20,835.38	16.00
04.12.2023	20,835.38	20,835.38	20,835.38	20,835.38	38.00
05.12.2023	20,921.22	20,036.99	20,835.38	20,766.70	460.00
06.12.2023	21,367.64	20,766.70	20,766.70	21,075.75	209.00
07.12.2023	21,310.60	20,780.01	21,075.75	21,093.15	169.00
10.12.2023	21,710.72	21,014.86	21,093.15	21,301.90	354.00
11.12.2023	21,510.66	21,301.90	21,301.90	21,458.47	46.00
12.12.2023	21,449.77	21,214.92	21,458.47	21,388.89	125.00
13.12.2023	21,388.89	21,275.81	21,388.89	21,345.40	82.00
14.12.2023	21,736.82	21,014.86	21,345.40	21,449.77	202.00
17.12.2023	21,736.82	21,545.45	21,449.77	21,597.64	78.00
18.12.2023	21,745.51	21,728.12	21,597.64	21,736.82	117.00
19.12.2023	21,745.51	21,745.51	21,736.82	21,745.51	42.00
20.12.2023	21,745.51	21,623.74	21,745.51	21,658.53	96.00
21.12.2023	21,658.53	21,649.83	21,658.53	21,649.83	30.00
24.12.2023	21,919.48	21,310.60	21,649.83	21,441.08	171.00
25.12.2023	21,623.74	21,354.09	21,441.08	21,580.25	80.00
26.12.2023	21,841.19	21,441.08	21,580.25	21,606.34	173.00
27.12.2023	22,354.39	21,806.40	21,606.34	22,102.14	890.00
28.12.2023	22,180.42	21,101.85	22,102.14	21,997.76	360.00
31.12.2023	22,180.42	21,849.89	21,997.76	22,076.05	644.00
01.01.2024	22,780.60	22,545.75	22,076.05	22,711.01	257.00
02.01.2024	22,684.92	21,936.87	22,711.01	22,276.10	184.00
03.01.2024	22,728.41	21,832.50	22,276.10	22,528.35	34.00
04.01.2024	22,745.81	22,745.81	22,528.35	22,745.81	20.00
07.01.2024	22,789.30	22,145.63	22,745.81	22,293.50	233.00
08.01.2024	22,128.23	21,849.89	22,293.50	22,058.65	79.00
09.01.2024	21,867.29	21,310.60	22,058.65	21,432.38	202.00
10.01.2024	21,441.08	21,319.30	21,432.38	21,414.98	54.00
11.01.2024	21,867.29	21,119.24	21,414.98	21,301.90	488.00
14.01.2024	21,667.23	21,093.15	21,301.90	21,545.45	46.00
15.01.2024	21,745.51	21,545.45	21,545.45	21,728.12	95.00
16.01.2024	21,223.62	21,223.62	21,728.12	21,223.62	9.00
17.01.2024	21,380.19	20,893.09	21,223.62	21,223.62	81.00
18.01.2024	21,745.51	20,875.69	21,223.62	21,388.89	43.00
21.01.2024	21,562.85	21,484.57	21,388.89	21,528.06	24.00
22.01.2024	21,745.51	21,571.55	21,528.06	21,675.93	12.00
23.01.2024	21,745.51	21,675.93	21,675.93	21,745.51	56.00
24.01.2024	21,745.51	21,310.60	21,745.51	21,362.79	186.00
25.01.2024	22,336.99	21,067.05	21,362.79	21,771.61	150.00
28.01.2024	22,336.99	21,771.61	21,771.61	21,902.08	55.00
29.01.2024	22,615.33	21,858.59	21,902.08	22,493.56	108.00
30.01.2024	22,650.13	21,902.08	22,493.56	22,563.14	128.00
31.01.2024	22,563.14	22,563.14	22,563.14	22,563.14	9.00
01.02.2024	22,563.14	21,049.66	22,563.14	22,049.95	417.00
04.02.2024	22,180.42	21,615.04	22,049.95	21,962.97	36.00
05.02.2024	22,180.42	21,997.76	21,962.97	22,171.73	111.00
06.02.2024	22,876.28	21,954.27	22,171.73	22,719.71	94.00
07.02.2024	22,719.71	22,719.71	22,719.71	22,719.71	6.00
08.02.2024	22,719.71	22,719.71	22,719.71	22,719.71	5.00
11.02.2024	22,719.71	22,719.71	22,719.71	22,719.71	1.00
12.02.2024	22,606.64	22,589.24	22,719.71	22,606.64	42.00
13.02.2024	22,597.94	22,432.67	22,606.64	22,458.77	62.00
14.02.2024	22,458.77	22,458.77	22,458.77	22,458.77	6.00
15.02.2024	22,458.77	22,154.33	22,458.77	22,171.73	53.00
18.02.2024	22,171.73	22,163.03	22,171.73	22,163.03	39.00
19.02.2024	22,998.05	22,076.05	22,076.05	22,493.56	95.00
20.02.2024	23,085.04	22,180.42	22,493.56	22,998.05	51.00
21.02.2024	22,963.26	22,963.26	22,998.05	22,963.26	23.00
22.02.2024	23,050.24	23,050.24	22,963.26	23,050.24	22.00
25.02.2024	23,424.27	22,624.03	23,050.24	22,867.58	80.00
26.02.2024	22,902.37	22,858.88	22,867.58	22,893.68	10.00
28.02.2024	22,998.05	22,667.52	22,893.68	22,937.17	15.00
29.02.2024	23,432.97	23,424.27	22,937.17	23,424.27	63.00
03.03.2024	23,398.17	23,398.17	23,424.27	23,398.17	23.00
04.03.2024	23,311.19	22,693.62	23,398.17	23,111.13	49.00
05.03.2024	22,641.43	22,641.43	23,111.13	22,641.43	27.00
06.03.2024	22,632.73	22,032.55	22,641.43	22,293.50	100.00
07.03.2024	22,293.50	22,032.55	22,293.50	22,136.93	49.00
10.03.2024	21,893.38	21,145.34	22,136.93	21,675.93	96.00
11.03.2024	21,632.44	21,380.19	21,675.93	21,458.47	152.00
12.03.2024	21,675.93	21,136.64	21,380.19	21,423.68	380.00
13.03.2024	22,345.69	21,136.64	21,423.68	21,406.28	127.00
14.03.2024	22,345.69	22,119.54	21,406.28	22,276.10	28.00
17.03.2024	23,180.72	22,180.42	22,276.10	22,971.96	35.00
18.03.2024	24,320.18	23,058.94	22,971.96	23,720.01	129.00
19.03.2024	25,216.10	23,920.06	23,720.01	24,172.31	1,017.00
20.03.2024	26,103.31	24,694.20	24,172.31	25,450.95	216.00
21.03.2024	26,477.34	25,450.95	25,450.95	25,981.54	126.00
25.03.2024	26,094.62	26,094.62	26,094.62	26,059.82	5.00
26.03.2024	26,094.62	25,824.97	26,059.82	26,016.33	156.00
27.03.2024	26,094.62	25,833.67	26,016.33	26,016.33	37.00
28.03.2024	26,094.62	24,676.81	26,094.62	25,972.84	4,084.00
31.03.2024	26,529.53	25,833.67	26,094.62	26,312.07	356.00
01.04.2024	27,390.65	27,277.57	26,312.07	27,355.86	90.00
02.04.2024	27,634.20	26,329.47	27,381.95	27,173.19	226.00
03.04.2024	27,347.16	26,633.90	27,173.19	27,060.12	27.00
04.04.2024	27,338.46	26,764.38	27,338.46	26,807.87	36.00
07.04.2024	27,634.20	27,312.36	27,347.16	27,442.84	34.00
08.04.2024	27,442.84	26,973.13	27,442.84	27,129.70	69.00
09.04.2024	28,057.52	26,032.38	27,129.70	26,897.75	110.00
10.04.2024	27,129.70	25,345.44	27,129.70	25,559.55	259.00
11.04.2024	25,559.55	24,319.49	25,559.55	24,703.11	1,315.00
14.04.2024	25,407.89	23,998.32	24,703.11	24,774.48	252.00
15.04.2024	26,505.21	24,712.03	24,774.48	24,774.48	5,227.00
16.04.2024	25,720.14	24,890.45	25,720.14	24,952.90	33.00
17.04.2024	25,737.98	24,390.86	24,952.90	24,819.08	66.00
18.04.2024	24,819.08	24,042.93	24,819.08	24,051.85	1,234.00
21.04.2024	24,560.37	23,953.72	24,051.85	24,158.91	181.00
24.04.2024	24,622.81	23,900.19	24,158.91	24,408.70	322.00
25.04.2024	24,658.50	24,096.46	24,408.70	24,444.39	841.00
30.04.2024	25,158.09	24,453.31	24,453.31	24,453.31	379.00
01.05.2024	24,426.55	23,918.03	24,453.31	23,980.48	518.00
02.05.2024	24,390.86	23,463.04	23,909.11	23,962.64	7,170.00
05.05.2024	24,444.39	24,194.59	23,962.64	24,426.55	41.00
06.05.2024	24,533.60	24,051.85	24,426.55	24,141.06	331.00
07.05.2024	24,756.63	24,141.06	24,141.06	24,319.49	94.00
08.05.2024	24,872.61	24,319.49	24,319.49	24,854.77	192.00
09.05.2024	24,881.53	24,854.77	24,854.77	24,872.61	15.00
12.05.2024	24,881.53	24,872.61	24,872.61	24,881.53	78.00
15.05.2024	24,979.67	24,881.53	24,881.53	24,890.45	124.00
16.05.2024	24,979.67	24,408.70	24,890.45	24,828.00	62.00
19.05.2024	25,229.46	24,096.46	24,828.00	24,863.69	257.00
20.05.2024	25,095.64	24,720.95	24,863.69	25,015.35	95.00
21.05.2024	24,756.63	24,578.21	25,015.35	24,729.87	91.00
22.05.2024	24,587.13	24,185.67	24,729.87	24,444.39	233.00
23.05.2024	24,328.41	24,176.75	24,444.39	24,283.80	22.00
26.05.2024	24,283.80	23,926.95	24,283.80	24,158.91	77.00
27.05.2024	24,096.46	23,819.90	24,087.54	23,864.50	301.00
28.05.2024	23,873.42	23,802.05	23,864.50	23,864.50	117.00
29.05.2024	23,953.72	23,810.98	23,864.50	23,837.74	370.00
30.05.2024	24,078.61	23,641.47	23,837.74	23,891.27	25.00
02.06.2024	24,792.32	23,891.27	23,891.27	24,096.46	281.00
03.06.2024	24,729.87	24,096.46	24,096.46	24,141.06	201.00
04.06.2024	24,712.03	23,489.81	24,141.06	23,989.40	207.00
05.06.2024	24,060.77	22,829.63	23,989.40	23,025.90	335.00
06.06.2024	22,883.16	22,517.39	23,025.90	22,651.21	55.00
09.06.2024	22,660.24	21,910.02	22,651.21	22,380.04	142.00
10.06.2024	22,380.04	22,117.92	22,380.04	22,271.58	237.00
13.06.2024	22,985.64	22,976.60	22,271.58	22,976.60	21.00
16.06.2024	23,500.85	22,976.60	22,976.60	23,365.27	30.00
17.06.2024	23,943.75	22,488.51	23,365.27	23,184.49	125.00
18.06.2024	22,913.33	22,913.33	23,184.49	22,913.33	44.00
19.06.2024	22,913.33	22,904.29	22,913.33	22,913.33	50.00
20.06.2024	22,099.84	21,711.17	22,913.33	21,774.44	802.00
23.06.2024	22,253.50	21,774.44	21,774.44	22,253.50	334.00
24.06.2024	22,732.55	22,732.55	22,253.50	22,732.55	14.00
25.06.2024	22,822.94	22,741.59	22,741.59	22,813.90	22.00
26.06.2024	22,813.90	22,696.40	22,813.90	22,705.44	18.00
27.06.2024	22,596.97	22,596.97	22,705.44	22,596.97	12.00
30.06.2024	23,229.69	22,578.89	22,596.97	22,976.60	38.00
01.07.2024	22,976.60	22,976.60	22,976.60	22,976.60	5.00
02.07.2024	23,663.55	22,967.56	22,976.60	23,401.42	40.00
03.07.2024	23,184.49	23,184.49	23,401.42	23,184.49	51.00
04.07.2024	24,540.31	23,184.49	23,184.49	23,410.46	361.00
07.07.2024	24,576.47	23,627.39	23,627.39	23,934.71	255.00
08.07.2024	24,404.73	23,717.78	23,934.71	24,214.92	192.00
09.07.2024	24,214.92	24,214.92	24,214.92	24,214.92	11.00
10.07.2024	24,567.43	23,772.01	24,404.73	24,422.81	884.00
11.07.2024	24,558.39	23,744.90	24,422.81	24,097.41	43.00
14.07.2024	23,979.91	23,979.91	24,097.41	24,052.22	3.00
15.07.2024	25,010.33	24,232.99	24,052.22	24,549.35	283.00
16.07.2024	24,585.51	24,115.49	24,549.35	24,314.34	183.00
17.07.2024	24,684.93	24,468.00	24,314.34	24,639.74	925.00
18.07.2024	25,118.79	24,648.78	24,992.25	24,739.17	93.00
21.07.2024	25,100.72	24,739.17	24,739.17	25,001.29	622.00
22.07.2024	25,504.67	25,504.67	25,001.29	25,504.67	15.00
23.07.2024	26,343.64	25,001.29	25,030.90	25,346.75	198.00
24.07.2024	25,998.18	25,860.00	25,346.75	25,909.35	151.00
25.07.2024	26,027.79	25,820.52	25,909.35	25,879.74	90.00
28.07.2024	26,116.63	25,119.73	26,116.63	25,504.67	163.00
29.07.2024	25,435.58	24,221.54	25,504.67	25,001.29	241.00
30.07.2024	25,534.28	25,070.38	25,001.29	25,297.40	63.00
31.07.2024	25,327.01	24,971.68	25,297.40	25,159.21	117.00
01.08.2024	24,843.37	24,261.02	25,159.21	24,261.02	639.00
04.08.2024	24,261.02	24,043.88	24,261.02	24,152.45	159.00
05.08.2024	23,945.18	23,343.09	24,152.45	23,619.46	213.00
06.08.2024	23,747.77	23,303.61	23,619.46	23,698.42	108.00
07.08.2024	23,885.95	23,698.42	23,698.42	23,797.12	280.00
08.08.2024	24,803.89	24,024.14	23,797.12	24,734.79	207.00
11.08.2024	24,784.15	23,688.55	24,734.79	24,636.09	127.00
12.08.2024	24,774.27	23,866.21	24,636.09	24,349.86	181.00
14.08.2024	24,774.27	24,744.66	24,349.86	24,764.40	16.00
15.08.2024	24,794.02	24,794.02	24,764.40	24,774.27	3.00
18.08.2024	24,803.89	24,399.21	24,774.27	24,774.27	102.00
19.08.2024	24,803.89	24,389.34	24,774.27	24,537.39	138.00
20.08.2024	25,445.45	24,428.82	24,428.82	24,981.55	280.00
21.08.2024	25,327.01	24,971.68	24,981.55	25,060.51	177.00
22.08.2024	25,169.08	24,912.46	25,060.51	25,060.51	101.00
25.08.2024	25,662.60	25,060.51	25,060.51	25,386.23	209.00
26.08.2024	25,929.09	25,632.98	25,386.23	25,800.78	123.00
27.08.2024	25,810.65	25,652.73	25,800.78	25,761.30	0.00
28.08.2024	26,146.24	25,771.17	25,761.30	25,869.87	243.00
29.08.2024	25,929.09	25,751.43	25,869.87	25,771.17	135.00
01.09.2024	25,919.22	25,662.60	25,771.17	25,721.82	207.00
02.09.2024	26,580.53	25,702.08	26,580.53	25,830.39	355.00
03.09.2024	26,343.64	25,366.49	25,830.39	25,938.96	450.00
04.09.2024	26,087.02	25,771.17	25,938.96	25,860.00	226.00
05.09.2024	26,750.00	25,580.00	25,860.00	26,190.00	327.00
08.09.2024	26,330.00	26,000.00	26,190.00	26,160.00	124.00
09.09.2024	26,170.00	25,710.00	26,160.00	26,130.00	72.00
10.09.2024	26,060.00	25,800.00	26,060.00	26,020.00	45.00
11.09.2024	26,750.00	26,090.00	26,020.00	26,260.00	115.00
12.09.2024	26,420.00	25,900.00	26,260.00	26,280.00	63.00
15.09.2024	26,320.00	25,910.00	26,280.00	26,230.00	38.00
16.09.2024	26,480.00	25,290.00	26,230.00	25,430.00	422.00
17.09.2024	25,660.00	25,020.00	25,430.00	25,450.00	123.00
18.09.2024	25,660.00	25,000.00	25,450.00	25,170.00	255.00
19.09.2024	25,480.00	24,930.00	25,450.00	25,340.00	418.00
22.09.2024	24,960.00	24,940.00	25,340.00	24,940.00	145.00
23.09.2024	25,800.00	25,080.00	24,940.00	25,660.00	714.00
24.09.2024	26,060.00	25,660.00	25,660.00	25,960.00	67.00
25.09.2024	25,950.00	25,550.00	25,960.00	25,930.00	384.00
26.09.2024	25,950.00	25,900.00	25,950.00	25,950.00	352.00
29.09.2024	26,900.00	26,350.00	25,950.00	26,720.00	82.00
30.09.2024	26,720.00	26,650.00	26,720.00	26,690.00	146.00
01.10.2024	27,000.00	26,730.00	26,690.00	26,930.00	221.00
06.10.2024	26,990.00	26,250.00	26,930.00	26,520.00	503.00
07.10.2024	26,990.00	26,070.00	26,520.00	26,330.00	364.00
08.10.2024	26,640.00	25,910.00	26,330.00	26,250.00	261.00
09.10.2024	26,640.00	25,700.00	26,250.00	26,260.00	348.00
10.10.2024	26,450.00	25,870.00	26,260.00	26,120.00	247.00
13.10.2024	26,520.00	26,130.00	26,120.00	26,320.00	230.00
14.10.2024	26,830.00	26,490.00	26,320.00	26,720.00	191.00
15.10.2024	27,450.00	26,660.00	26,720.00	27,240.00	248.00
20.10.2024	28,000.00	27,450.00	27,450.00	28,000.00	312.00
21.10.2024	27,970.00	27,270.00	28,000.00	27,700.00	147.00
22.10.2024	27,820.00	27,310.00	27,310.00	27,660.00	240.00
27.10.2024	28,050.00	27,800.00	27,660.00	27,870.00	48.00
28.10.2024	28,080.00	27,620.00	27,870.00	27,780.00	54.00
29.10.2024	27,700.00	27,460.00	27,780.00	27,520.00	76.00
30.10.2024	28,210.00	27,820.00	27,930.00	27,840.00	123.00
31.10.2024	29,460.00	27,500.00	27,840.00	29,110.00	402.00
03.11.2024	29,550.00	29,000.00	29,550.00	29,120.00	1,938.00
04.11.2024	29,560.00	28,960.00	29,120.00	29,220.00	229.00
05.11.2024	29,300.00	28,500.00	29,220.00	29,060.00	531.00
06.11.2024	29,190.00	28,990.00	29,060.00	29,090.00	590.00
07.11.2024	29,700.00	28,910.00	29,090.00	29,700.00	9,140.00
10.11.2024	30,890.00	29,590.00	29,700.00	30,470.00	166.00
11.11.2024	30,850.00	30,410.00	30,410.00	30,650.00	212.00
12.11.2024	30,990.00	30,650.00	30,650.00	30,880.00	245.00
13.11.2024	31,490.00	30,990.00	30,990.00	31,220.00	747.00
14.11.2024	31,610.00	31,220.00	31,220.00	31,270.00	320.00
17.11.2024	33,470.00	31,000.00	31,270.00	33,250.00	679.00
18.11.2024	33,800.00	32,920.00	33,250.00	33,340.00	1,158.00
19.11.2024	33,800.00	33,170.00	33,340.00	33,560.00	920.00
20.11.2024	33,720.00	33,430.00	33,560.00	33,590.00	292.00
21.11.2024	33,700.00	33,360.00	33,590.00	33,520.00	315.00

צרו איתנו קשר *5988