גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:34	36680	36680	36680	36680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	47030	47030	47030	47030	0.00
04.02.2026 09:45	54190	47030	-99.99	-99.99	0.00
04.02.2026 10:15	47030	46940	47030	46940	3,756.00
04.02.2026 10:45	46940	46180	46940	46180	22,845.00
04.02.2026 11:15	45500	44220	45500	45240	8,520.00
04.02.2026 11:45	45220	45220	45220	45220	2,261.00
04.02.2026 12:15	45220	45220	45220	45220	0.00
04.02.2026 12:45	45220	45220	45220	45220	0.00
04.02.2026 13:15	45220	45220	45220	45220	0.00
04.02.2026 13:45	44570	43500	44200	43500	73,915.00
04.02.2026 14:15	43490	40010	42500	43490	64,473.00
04.02.2026 14:45	42400	42400	42400	42400	424.00
04.02.2026 15:15	42940	42940	42940	42940	1,288.00
04.02.2026 15:45	42870	42000	42870	42000	6,319.00
04.02.2026 16:15	42360	40920	41990	40920	53,173.00
04.02.2026 16:45	41010	40700	40910	40960	87,496.00
04.02.2026 17:15	40960	39450	40960	39450	260,252.00
04.02.2026 17:45	40200	39230	40050	40050	14,017.00
05.02.2026 09:15	40050	40050	40050	40050	0.00
05.02.2026 09:45	47500	37180	-99.99	-99.99	0.00
05.02.2026 10:15	40260	39990	40000	39990	22,399.00
05.02.2026 10:45	39470	39040	39470	39040	3,134.00
05.02.2026 11:15	39990	38810	39970	38810	529,655.00
05.02.2026 11:45	39970	39960	39960	39970	2,397.00
05.02.2026 12:15	39000	37720	39000	37720	33,956.00
05.02.2026 12:45	37720	37190	37720	37190	16,003.00
05.02.2026 13:15	38200	37700	38200	37700	1,141.00
05.02.2026 13:45	38450	38450	38450	38450	384.00
05.02.2026 14:15	37890	36410	37800	37010	48,693.00
05.02.2026 14:45	38950	37000	37000	38700	22,266.00
05.02.2026 15:15	37450	37100	37100	37450	5,579.00
05.02.2026 15:45	37270	37240	37270	37240	1,862.00
05.02.2026 16:15	37420	37220	37240	37400	61,147.00
05.02.2026 16:45	38370	36110	37500	37080	9,426.00
05.02.2026 17:15	38930	32010	-99.99	-99.99	0.00
06.02.2026 09:15	36150	36150	36150	36150	0.00
06.02.2026 09:45	36150	36150	-99.99	-99.99	0.00
09.02.2026 09:15	35520	35520	35520	35520	0.00
09.02.2026 09:45	36680	36680	-99.99	-99.99	0.00
09.02.2026 10:15	36700	36680	36680	36700	2,201.00
09.02.2026 10:45	37080	36650	36650	37080	15,036.00
09.02.2026 11:15	37190	36860	37090	37190	4,446.00
09.02.2026 11:45	37360	37360	37360	37360	1,120.00
09.02.2026 12:15	38950	36970	36970	38840	9,851.00
09.02.2026 12:45	38450	38450	38450	38450	769.00
09.02.2026 13:15	38470	35600	38470	37200	16,533.00
09.02.2026 13:45	35910	35600	35910	35600	5,699.00
09.02.2026 14:15	35600	35600	35600	35600	0.00
09.02.2026 14:45	35610	35600	35610	35600	9,256.00
09.02.2026 15:15	36990	36990	36990	36990	1,109.00
09.02.2026 15:45	36800	36800	36800	36800	2,208.00
09.02.2026 16:15	37120	36400	37050	36430	9,897.00
09.02.2026 16:45	37070	36400	37070	36400	6,929.00
09.02.2026 17:15	37000	35900	36400	36400	1,092.00
09.02.2026 17:45	37000	35900	36770	36770	7,721.00
10.02.2026 09:15	36680	36680	36680	36680	0.00
10.02.2026 09:45	36680	36680	-99.99	-99.99	0.00
10.02.2026 10:15	36680	36680	-99.99	-99.99	0.00
10.02.2026 10:45	37200	37100	37100	37200	9,657.00
10.02.2026 11:15	36830	36830	36830	36830	1,841.00
10.02.2026 11:45	36830	36830	36830	36830	1,104.00
10.02.2026 12:15	37190	37190	37190	37190	2,975.00
10.02.2026 12:45	37190	37190	37190	37190	371.00
10.02.2026 13:15	38400	38400	38400	38400	6,912.00
10.02.2026 13:45	38400	38400	38400	38400	0.00
10.02.2026 14:15	38400	38400	38400	38400	0.00
10.02.2026 14:45	38350	38350	38350	38350	383.00
10.02.2026 15:15	38340	37750	38340	37750	6,438.00
10.02.2026 15:45	37700	37600	37700	37700	13,919.00
10.02.2026 16:15	37630	37500	37630	37500	12,011.00
10.02.2026 16:45	37040	37010	37040	37010	1,851.00
10.02.2026 17:15	37690	36720	37300	37690	23,071.00
10.02.2026 17:45	38000	36680	37460	37460	11,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	34,869.75	34,725.90	34,793.03	34,860.16	157.00
13.02.2025	35,291.72	34,505.33	34,505.33	35,090.32	118.00
16.02.2025	36,154.83	35,291.72	35,090.32	35,991.80	175.00
17.02.2025	36,432.94	36,058.93	35,991.80	36,356.22	326.00
18.02.2025	37,967.37	36,356.22	36,356.22	37,698.84	367.00
19.02.2025	38,437.28	37,497.45	37,698.84	38,082.45	48.00
20.02.2025	39,981.30	37,411.14	38,082.45	38,044.09	1,297.00
23.02.2025	38,159.17	37,967.37	38,044.09	38,053.68	19.00
24.02.2025	38,072.86	36,049.34	38,053.68	37,248.11	30.00
25.02.2025	37,248.11	36,106.88	37,248.11	36,461.71	126.00
26.02.2025	36,682.29	36,183.60	36,461.71	36,643.93	66.00
27.02.2025	37,746.79	37,746.79	36,643.93	37,746.79	28.00
02.03.2025	37,746.79	36,078.11	37,746.79	37,545.40	48.00
03.03.2025	38,667.45	36,605.57	37,545.40	38,197.53	252.00
04.03.2025	38,197.53	36,749.42	38,197.53	37,612.53	132.00
05.03.2025	38,245.48	37,631.71	37,612.53	37,708.43	29.00
06.03.2025	38,197.53	36,039.75	37,708.43	36,442.53	22.00
09.03.2025	37,785.15	35,771.22	37,785.15	37,276.88	236.00
10.03.2025	37,276.88	36,327.45	37,276.88	36,768.60	17.00
11.03.2025	36,480.90	34,505.33	36,768.60	35,378.03	407.00
12.03.2025	36,432.94	35,099.91	35,378.03	36,116.47	268.00
13.03.2025	37,785.15	34,927.29	36,116.47	37,094.66	144.00
16.03.2025	38,015.32	36,548.03	37,094.66	37,660.48	186.00
17.03.2025	38,763.35	36,778.19	37,660.48	37,037.12	464.00
18.03.2025	37,037.12	35,310.90	37,037.12	35,800.00	242.00
19.03.2025	35,905.49	35,080.73	35,800.00	35,675.32	133.00
20.03.2025	35,675.32	34,965.65	35,675.32	35,330.08	109.00
23.03.2025	34,908.11	33,757.30	35,330.08	33,929.92	145.00
24.03.2025	34,716.31	33,479.18	34,649.18	33,805.25	254.00
25.03.2025	37,094.66	33,469.59	33,805.25	35,598.60	453.00
26.03.2025	35,828.77	34,092.95	35,598.60	35,790.40	47.00
27.03.2025	36,730.24	36,221.96	35,790.40	36,452.12	9.00
30.03.2025	35,905.49	34,658.77	36,452.12	35,215.00	98.00
31.03.2025	36,902.86	35,167.05	35,215.00	36,145.24	187.00
01.04.2025	36,922.04	35,636.96	36,145.24	36,480.90	25.00
02.04.2025	36,912.45	36,471.30	36,480.90	36,883.68	123.00
03.04.2025	36,883.68	35,483.52	36,883.68	35,771.22	114.00
06.04.2025	35,416.39	33,623.03	35,771.22	33,766.89	302.00
07.04.2025	33,747.71	32,414.68	33,766.89	33,412.05	460.00
08.04.2025	33,995.16	33,130.21	33,995.16	33,810.51	221.00
09.04.2025	35,763.92	33,664.73	33,810.51	34,694.89	60.00
10.04.2025	36,551.11	34,694.89	34,694.89	36,483.08	166.00
14.04.2025	37,999.16	36,696.89	36,930.13	37,241.12	78.00
15.04.2025	37,795.07	37,231.40	37,241.12	37,299.43	60.00
16.04.2025	37,999.16	36,969.00	37,999.16	37,940.85	290.00
17.04.2025	37,017.60	35,520.95	37,940.85	36,444.21	17.00
20.04.2025	37,085.63	36,745.48	36,444.21	36,842.66	61.00
21.04.2025	37,610.42	34,986.44	36,842.66	35,686.17	39.00
22.04.2025	36,930.13	35,647.29	35,686.17	36,677.45	132.00
23.04.2025	38,854.39	36,939.85	36,677.45	38,378.18	172.00
24.04.2025	38,378.18	36,648.30	38,378.18	37,970.01	58.00
27.04.2025	38,271.28	37,318.87	37,970.01	37,532.68	118.00
28.04.2025	37,999.16	36,405.33	37,532.68	36,551.11	192.00
29.04.2025	37,892.26	36,463.65	36,551.11	37,765.92	131.00
04.05.2025	38,864.10	37,435.49	37,765.92	37,765.92	31.00
05.05.2025	37,756.20	36,794.07	37,765.92	37,173.09	336.00
06.05.2025	37,639.58	35,375.18	37,173.09	35,375.18	505.00
07.05.2025	36,288.71	35,375.18	35,375.18	35,783.35	45.00
08.05.2025	36,842.66	35,083.62	35,783.35	35,744.48	93.00
11.05.2025	37,289.71	35,851.38	35,744.48	36,648.30	74.00
12.05.2025	37,299.43	36,337.31	37,299.43	36,658.01	7,991.00
13.05.2025	38,873.82	37,318.87	37,318.87	37,921.41	932.00
14.05.2025	39,058.47	37,892.26	37,921.41	38,572.55	336.00
15.05.2025	39,972.01	39,213.97	38,572.55	39,709.61	136.00
18.05.2025	41,789.36	39,534.68	39,709.61	40,662.02	128.00
19.05.2025	40,564.83	39,427.77	40,662.02	39,962.29	70.00
20.05.2025	41,031.32	38,883.54	40,662.02	39,991.44	109.00
21.05.2025	40,321.87	39,515.24	39,991.44	39,903.98	25.00
22.05.2025	39,826.23	38,358.74	39,903.98	39,359.74	75.00
25.05.2025	41,041.04	40,049.76	39,359.74	40,934.13	80.00
26.05.2025	42,275.28	41,050.76	40,934.13	42,236.41	181.00
27.05.2025	42,945.85	40,817.51	42,945.85	41,867.11	166.00
28.05.2025	42,362.75	41,449.21	41,867.11	42,061.48	42.00
29.05.2025	42,527.96	42,178.10	42,527.96	42,440.50	182.00
03.06.2025	42,945.85	41,303.44	42,440.50	42,178.10	187.00
04.06.2025	42,955.57	41,322.87	42,178.10	42,489.09	168.00
05.06.2025	43,169.38	42,401.62	42,936.14	42,479.37	543.00
08.06.2025	43,286.00	41,429.78	42,479.37	42,430.78	96.00
09.06.2025	42,586.27	40,214.97	42,586.27	41,468.65	149.00
10.06.2025	43,695.62	42,920.59	41,468.65	43,558.27	11.00
11.06.2025	43,509.22	41,694.29	43,558.27	42,871.54	42.00
12.06.2025	42,871.54	40,801.54	42,871.54	41,419.60	190.00
15.06.2025	42,636.09	41,419.60	41,419.60	42,469.31	141.00
16.06.2025	43,705.43	42,469.31	42,469.31	43,675.99	285.00
17.06.2025	44,038.98	42,920.59	43,705.43	43,999.74	265.00
18.06.2025	44,038.98	43,872.20	44,038.98	43,999.74	1,679.00
19.06.2025	44,245.00	43,872.20	43,999.74	43,960.50	366.00
22.06.2025	44,146.89	43,165.85	43,165.85	44,107.65	374.00
23.06.2025	44,921.92	44,107.65	44,107.65	44,441.21	202.00
24.06.2025	46,197.27	44,441.21	44,441.21	45,971.63	249.00
25.06.2025	46,942.86	46,059.93	46,059.93	46,501.40	164.00
26.06.2025	47,551.11	46,216.89	46,501.40	46,834.95	288.00
29.06.2025	46,834.95	46,825.14	46,834.95	46,834.95	76.00
30.06.2025	47,364.71	46,834.95	46,834.95	47,335.28	197.00
01.07.2025	47,335.28	45,324.15	47,335.28	45,834.29	561.00
02.07.2025	46,364.05	44,637.42	45,834.29	45,598.84	261.00
03.07.2025	47,580.54	44,931.73	45,598.84	45,039.64	557.00
06.07.2025	46,265.95	42,793.06	45,039.64	44,146.89	600.00
07.07.2025	45,618.46	43,754.48	43,754.48	45,314.33	1,642.00
08.07.2025	45,706.75	43,764.29	45,677.32	43,783.91	299.00
09.07.2025	45,490.92	43,783.91	43,783.91	44,019.36	401.00
10.07.2025	45,333.96	44,146.89	44,019.36	45,137.75	626.00
13.07.2025	45,618.46	44,176.33	45,137.75	45,598.84	2,597.00
14.07.2025	45,589.03	44,254.81	45,589.03	44,941.54	80.00
15.07.2025	45,912.77	44,892.49	44,941.54	44,990.59	4,632.00
16.07.2025	47,050.78	44,235.19	44,990.59	44,990.59	1,014.00
17.07.2025	45,294.71	44,764.95	44,990.59	45,078.88	104.00
20.07.2025	45,078.88	44,657.04	45,078.88	44,892.49	18.00
21.07.2025	46,609.31	44,892.49	44,941.54	45,167.18	1,492.00
22.07.2025	45,755.80	45,167.18	45,167.18	45,471.30	326.00
23.07.2025	46,207.08	44,215.57	45,471.30	46,010.87	516.00
24.07.2025	46,756.47	45,785.23	46,010.87	46,579.88	201.00
27.07.2025	46,638.74	44,176.33	46,579.88	45,530.16	155.00
28.07.2025	46,570.07	45,432.06	45,530.16	45,883.34	178.00
29.07.2025	46,570.07	45,196.61	45,883.34	46,265.95	80.00
30.07.2025	46,265.95	44,156.71	46,265.95	45,216.23	78.00
31.07.2025	45,216.23	44,156.71	45,216.23	44,990.59	170.00
04.08.2025	46,550.45	44,990.59	44,990.59	46,550.45	308.00
05.08.2025	46,550.45	45,127.94	46,550.45	45,235.85	541.00
06.08.2025	45,127.94	43,440.54	45,235.85	43,803.53	341.00
07.08.2025	44,598.17	43,803.53	43,803.53	44,598.17	2,513.00
10.08.2025	45,324.15	42,606.66	43,764.29	44,647.23	160.00
11.08.2025	45,226.04	43,195.28	44,647.23	44,245.00	142.00
12.08.2025	45,324.15	43,469.98	44,245.00	44,294.05	44.00
13.08.2025	45,618.46	43,185.47	44,294.05	44,686.47	451.00
14.08.2025	46,903.62	45,353.58	44,686.47	46,727.04	46.00
17.08.2025	46,815.33	46,579.88	46,727.04	46,736.85	107.00
18.08.2025	46,903.62	46,589.69	46,736.85	46,795.71	433.00
19.08.2025	46,864.38	46,501.40	46,795.71	46,717.22	152.00
20.08.2025	46,717.22	46,481.77	46,717.22	46,501.40	49.00
21.08.2025	46,599.50	46,403.29	46,501.40	46,540.64	29.00
24.08.2025	46,599.50	46,501.40	46,540.64	46,501.40	48.00
25.08.2025	46,020.69	46,020.69	46,501.40	46,020.69	50.00
26.08.2025	46,599.50	45,520.35	46,020.69	46,599.50	96.00
27.08.2025	48,071.06	46,491.59	46,599.50	47,609.97	496.00
28.08.2025	47,315.66	45,137.75	45,137.75	46,746.66	74.00
31.08.2025	47,609.97	46,530.83	46,746.66	47,551.11	63.00
01.09.2025	47,580.54	47,090.02	47,551.11	47,276.42	88.00
02.09.2025	47,286.23	47,158.69	47,276.42	47,168.50	36.00
03.09.2025	47,276.42	46,442.53	47,168.50	46,687.79	169.00
04.09.2025	48,520.05	45,558.73	47,133.48	46,677.89	65.00
07.09.2025	47,460.31	46,212.40	46,677.89	46,638.27	25.00
08.09.2025	46,786.83	45,360.65	46,638.27	46,321.34	128.00
09.09.2025	46,806.64	45,786.52	46,321.34	46,400.58	181.00
10.09.2025	47,331.56	45,865.76	46,400.58	46,588.75	50.00
11.09.2025	47,054.24	45,014.01	46,588.75	45,301.22	227.00
14.09.2025	45,816.24	44,756.50	45,301.22	45,073.43	29.00
15.09.2025	46,172.78	44,746.60	45,073.43	45,073.43	27.00
16.09.2025	44,746.60	42,696.45	45,073.43	43,538.30	129.00
17.09.2025	44,053.31	41,478.25	43,538.30	43,102.52	348.00
18.09.2025	45,014.01	43,875.04	43,102.52	44,657.46	113.00
21.09.2025	44,667.36	43,577.92	44,657.46	43,825.52	57.00
25.09.2025	45,420.07	43,577.92	43,825.52	43,766.09	67.00
28.09.2025	44,687.17	42,389.43	43,766.09	43,894.85	787.00
29.09.2025	45,449.78	43,637.34	43,894.85	44,568.32	448.00
30.09.2025	45,925.18	44,607.94	44,568.32	45,529.02	117.00
05.10.2025	45,529.02	45,529.02	45,529.02	45,529.02	43.00
08.10.2025	45,529.02	44,766.40	45,529.02	45,053.62	40.00
09.10.2025	46,648.18	45,360.65	45,053.62	46,063.84	180.00
12.10.2025	46,252.01	44,489.09	46,063.84	45,558.73	237.00
15.10.2025	48,599.28	45,311.13	45,558.73	46,568.94	2,797.00
16.10.2025	52,214.27	45,558.73	52,214.27	46,776.93	503.00
19.10.2025	49,005.35	46,410.48	46,776.93	46,846.26	161.00
20.10.2025	47,490.02	45,558.73	46,846.26	46,440.19	280.00
21.10.2025	47,054.24	45,558.73	46,440.19	46,499.62	359.00
22.10.2025	47,143.38	46,460.00	46,499.62	46,786.83	136.00
23.10.2025	46,866.07	46,786.83	46,786.83	46,836.35	57.00
26.10.2025	47,242.42	46,727.41	46,836.35	47,054.24	47.00
27.10.2025	46,796.74	46,242.11	47,054.24	46,529.33	186.00
28.10.2025	47,242.42	46,529.33	46,529.33	47,173.09	1,572.00
29.10.2025	48,916.21	47,222.61	47,173.09	48,609.18	1,392.00
30.10.2025	49,015.25	48,609.18	48,609.18	48,767.65	582.00
02.11.2025	49,460.93	46,767.03	48,767.65	49,153.91	133.00
03.11.2025	49,510.45	48,173.40	49,153.91	49,500.55	271.00
04.11.2025	49,520.36	48,529.95	49,500.55	49,361.89	89.00
05.11.2025	49,500.55	49,361.89	49,361.89	49,500.55	34.00
06.11.2025	49,520.36	49,163.81	49,351.99	49,500.55	889.00
09.11.2025	49,173.72	47,777.24	49,500.55	48,836.98	106.00
10.11.2025	48,351.68	48,262.54	48,836.98	48,341.77	183.00
11.11.2025	48,688.42	47,420.69	48,341.77	47,836.67	85.00
12.11.2025	49,896.71	47,905.99	47,836.67	48,381.39	275.00
13.11.2025	49,510.45	47,886.19	48,381.39	48,381.39	173.00
16.11.2025	48,827.07	48,381.39	48,381.39	48,609.18	50.00
17.11.2025	52,006.28	48,827.07	48,609.18	48,836.98	10,177.00
18.11.2025	49,144.00	47,658.39	48,252.64	48,866.69	494.00
19.11.2025	49,163.81	47,638.58	48,866.69	48,252.64	326.00
20.11.2025	48,302.16	47,509.83	48,252.64	47,767.34	174.00
23.11.2025	47,767.34	47,499.93	47,767.34	47,707.91	123.00
24.11.2025	48,728.03	47,717.82	47,707.91	47,935.71	131.00
25.11.2025	47,915.90	47,757.43	47,935.71	47,846.57	48.00
26.11.2025	49,173.72	45,944.99	47,846.57	47,143.38	481.00
27.11.2025	48,054.56	45,489.40	47,143.38	46,370.86	143.00
30.11.2025	46,757.12	46,083.65	46,370.86	46,261.92	127.00
01.12.2025	47,163.19	46,083.65	46,261.92	46,123.26	381.00
02.12.2025	49,342.08	45,558.73	46,123.26	46,460.00	354.00
03.12.2025	46,460.00	46,301.53	46,460.00	46,450.10	110.00
04.12.2025	46,618.47	46,440.19	46,450.10	46,460.00	509.00
07.12.2025	47,560.00	44,600.00	44,600.00	47,190.00	48.00
08.12.2025	47,830.00	46,370.00	47,190.00	46,780.00	255.00
09.12.2025	46,780.00	45,500.00	46,780.00	46,770.00	281.00
10.12.2025	46,770.00	46,570.00	46,770.00	46,760.00	227.00
11.12.2025	48,980.00	46,760.00	46,760.00	47,960.00	252.00
14.12.2025	47,960.00	46,910.00	47,960.00	47,510.00	40.00
15.12.2025	48,850.00	47,490.00	47,510.00	47,860.00	307.00
16.12.2025	49,430.00	47,510.00	47,860.00	48,220.00	159.00
17.12.2025	51,200.00	48,000.00	48,220.00	49,850.00	223.00
18.12.2025	50,210.00	49,550.00	50,190.00	49,870.00	80.00
21.12.2025	53,960.00	50,100.00	49,870.00	51,750.00	97.00
22.12.2025	51,850.00	51,520.00	51,750.00	51,780.00	82.00
23.12.2025	53,930.00	51,710.00	51,780.00	52,880.00	366.00
24.12.2025	52,960.00	50,100.00	52,880.00	51,650.00	149.00
25.12.2025	51,650.00	47,970.00	51,650.00	50,040.00	324.00
28.12.2025	52,130.00	49,540.00	50,040.00	50,400.00	146.00
29.12.2025	50,890.00	49,500.00	50,400.00	49,960.00	244.00
30.12.2025	53,400.00	50,750.00	49,960.00	52,510.00	272.00
31.12.2025	52,500.00	51,190.00	52,510.00	51,720.00	766.00
01.01.2026	53,950.00	50,500.00	51,720.00	51,790.00	275.00
05.01.2026	53,190.00	50,750.00	51,790.00	52,070.00	226.00
06.01.2026	52,070.00	50,160.00	52,070.00	51,590.00	223.00
07.01.2026	54,000.00	51,590.00	51,590.00	51,700.00	344.00
08.01.2026	52,270.00	51,200.00	51,700.00	51,740.00	107.00
09.01.2026	53,990.00	48,170.00	51,740.00	53,620.00	91.00
12.01.2026	53,590.00	49,880.00	49,880.00	52,570.00	144.00
13.01.2026	53,040.00	50,880.00	52,570.00	51,160.00	211.00
14.01.2026	51,990.00	50,020.00	51,160.00	50,570.00	202.00
15.01.2026	51,540.00	50,050.00	50,570.00	50,700.00	237.00
16.01.2026	51,010.00	49,430.00	50,700.00	49,670.00	177.00
19.01.2026	50,890.00	46,600.00	49,670.00	50,510.00	391.00
20.01.2026	52,000.00	47,530.00	50,510.00	51,040.00	192.00
21.01.2026	53,690.00	48,010.00	51,040.00	49,870.00	350.00
22.01.2026	49,970.00	48,020.00	49,870.00	48,620.00	327.00
23.01.2026	48,930.00	48,090.00	48,620.00	48,460.00	75.00
26.01.2026	50,270.00	46,600.00	48,460.00	49,240.00	449.00
27.01.2026	49,750.00	48,610.00	49,240.00	48,950.00	128.00
28.01.2026	49,180.00	47,990.00	48,950.00	48,310.00	308.00
29.01.2026	48,310.00	46,800.00	48,310.00	47,140.00	271.00
30.01.2026	47,720.00	45,000.00	47,140.00	46,640.00	979.00
02.02.2026	47,930.00	46,400.00	47,930.00	47,210.00	59.00
03.02.2026	48,390.00	46,720.00	48,390.00	47,030.00	239.00
04.02.2026	47,030.00	39,450.00	47,030.00	40,050.00	2,274.00
05.02.2026	40,000.00	36,150.00	40,000.00	36,150.00	5,824.00
06.02.2026	37,250.00	35,400.00	36,090.00	35,520.00	2,101.00
09.02.2026	38,950.00	35,600.00	36,680.00	36,680.00	1,028.00
10.02.2026	38,400.00	36,830.00	36,680.00	37,460.00	345.00

צרו איתנו קשר *5988