גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6877	6877	6877	6877	0.00
09:44	6877	6877	6877	6877	0.00
09:47	6877	6877	6877	6877	0.00
09:50	6877	6877	6877	6877	0.00
09:53	6877	6877	6877	6877	0.00
09:56	6801	6801	6801	6801	0.00
09:59	6837	6800	6800	6837	19,359.00
10:02	6809	6809	6809	6809	476.00
10:05	6821	6811	6821	6816	8,251.00
10:08	6816	6816	6816	6816	0.00
10:11	6816	6816	6816	6816	0.00
10:14	6814	6814	6814	6814	3,883.00
10:17	6819	6819	6819	6819	750.00
10:20	6842	6842	6842	6842	4,310.00
10:23	6842	6842	6842	6842	0.00
10:26	6877	6877	6877	6877	550.00
10:29	6877	6877	6877	6877	0.00
10:32	6877	6877	6877	6877	0.00
10:35	6877	6877	6877	6877	0.00
10:38	6877	6873	6873	6877	4,400.00
10:41	6899	6880	6880	6899	19,151.00
10:44	6895	6895	6895	6895	7,239.00
10:47	6912	6910	6910	6912	9,812.00
10:50	6912	6912	6912	6912	0.00
10:53	6970	6969	6969	6970	7,527.00
10:56	6970	6962	6970	6962	3,552.00
10:59	6959	6959	6959	6959	4,384.00
11:02	6962	6962	6962	6962	7,658.00
11:05	6974	6974	6974	6974	4,812.00
11:08	6974	6974	6974	6974	2,161.00
11:11	6989	6972	6972	6989	6,770.00
11:14	6989	6989	6989	6989	0.00
11:17	6993	6976	6993	6978	10,609.00
11:20	6978	6978	6978	6978	0.00
11:23	6978	6978	6978	6978	0.00
11:26	6971	6971	6971	6971	5,925.00
11:29	6971	6971	6971	6971	0.00
11:32	6971	6971	6971	6971	0.00
11:35	6971	6971	6971	6971	0.00
11:38	6967	6948	6967	6948	10,991.00
11:41	6948	6948	6948	6948	6,322.00
11:44	6948	6948	6948	6948	0.00
11:47	6948	6948	6948	6948	0.00
11:50	6945	6945	6945	6945	1,458.00
11:53	6937	6923	6937	6923	8,593.00
11:56	6903	6887	6903	6887	30,404.00
11:59	6880	6880	6880	6880	4,678.00
12:02	6839	6823	6839	6823	18,655.00
12:05	6822	6816	6822	6816	4,772.00
12:08	6810	6810	6810	6810	32,960.00
12:11	6821	6821	6821	6821	1,568.00
12:14	6821	6821	6821	6821	0.00
12:17	6871	6823	6823	6871	10,654.00
12:20	6842	6842	6842	6842	4,242.00
12:23	6842	6842	6842	6842	0.00
12:26	6842	6842	6842	6842	0.00
12:29	6842	6842	6842	6842	0.00
12:32	6858	6858	6858	6858	548.00
12:35	6858	6858	6858	6858	1,988.00
12:38	6858	6858	6858	6858	0.00
12:41	6818	6818	6818	6818	8,658.00
12:44	6807	6807	6807	6807	748.00
12:47	6807	6807	6807	6807	0.00
12:50	6807	6807	6807	6807	476.00
12:53	6804	6804	6804	6804	476.00
12:56	6804	6804	6804	6804	680.00
12:59	6799	6799	6799	6799	4,487.00
13:02	6789	6789	6789	6789	475.00
13:05	6826	6824	6824	6826	22,931.00
13:08	6808	6808	6808	6808	4,697.00
13:11	6807	6807	6807	6807	544.00
13:14	6808	6808	6808	6808	1,770.00
13:17	6809	6809	6809	6809	1,021.00
13:20	6811	6811	6811	6811	476.00
13:23	6813	6813	6813	6813	476.00
13:26	6813	6813	6813	6813	885.00
13:29	6818	6817	6818	6817	3,204.00
13:32	6817	6817	6817	6817	3,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	6595.802	6595.802	6595.802	6595.802	0.00
25.03.2025 09:45	6685	6655	-99.99	-99.99	0.00
25.03.2025 10:15	6788.0763	6708.7879	6718.699	6741.4944	332,966.00
25.03.2025 10:45	6788.0763	6730.5923	6763.2987	6773.2098	121,240.00
25.03.2025 11:15	6836.6405	6767.2631	6770.2364	6782.1297	168,901.00
25.03.2025 11:45	6880.2491	6768.2542	6774.2009	6868.3558	266,261.00
25.03.2025 12:15	6901.0623	6827.7205	6858.4448	6892.1423	139,174.00
25.03.2025 12:45	6895.1156	6870.338	6891.1512	6873.3113	57,421.00
25.03.2025 13:15	6898.089	6852.4981	6895.1156	6852.4981	70,351.00
25.03.2025 13:45	6912.9555	6857.4537	6857.4537	6912.9555	25,537.00
25.03.2025 14:15	6957.5552	6886.1957	6899.0801	6886.1957	171,466.00
25.03.2025 14:45	6882.2313	6846.5515	6882.2313	6860.427	123,129.00
25.03.2025 15:15	6929.8043	6854.4803	6856.4626	6906.0178	124,494.00
25.03.2025 15:45	7004.1372	6902.0534	6905.0267	6971.4307	150,622.00
25.03.2025 16:15	6968.4574	6897.0978	6968.4574	6936.742	135,784.00
25.03.2025 16:45	6950.6175	6888.1779	6927.8221	6942.6887	234,143.00
25.03.2025 17:15	6947.6442	6910.9733	6930.7954	6937.7331	155,345.00
25.03.2025 17:45	6978.3684	6950.6175	6978.3684	6978.3684	874,028.00
26.03.2025 09:15	6978.3684	6978.3684	6978.3684	6978.3684	0.00
26.03.2025 09:45	7041	7041	-99.99	-99.99	0.00
26.03.2025 10:15	7055.6746	6978.3684	6978.3684	7046.7547	40,466.00
26.03.2025 10:45	7038.8258	6985.3062	7022.9681	7016.0304	162,769.00
26.03.2025 11:15	7023.9593	7007.1105	7016.0304	7014.0482	138,890.00
26.03.2025 11:45	7017.0215	6980.3506	7013.0571	7007.1105	118,836.00
26.03.2025 12:15	7012.066	6980.3506	7002.1549	7012.066	102,583.00
26.03.2025 12:45	7011.0749	6994.2261	6994.2261	7004.1372	40,691.00
26.03.2025 13:15	7009.0927	6994.2261	6994.2261	7006.1194	116,029.00
26.03.2025 13:45	7012.066	6995.2172	6995.2172	7003.1461	102,963.00
26.03.2025 14:15	7003.1461	6987.2884	7003.1461	6994.2261	89,108.00
26.03.2025 14:45	7002.1549	6987.2884	6994.2261	6995.2172	201,582.00
26.03.2025 15:15	6999.1816	6989.2706	6990.2617	6998.1905	90,737.00
26.03.2025 15:45	6996.2083	6989.2706	6989.2706	6996.2083	29,393.00
26.03.2025 16:15	6996.2083	6854.4803	6989.2706	6859.4359	148,551.00
26.03.2025 16:45	6968.4574	6835.6494	6838.6227	6936.742	844,983.00
26.03.2025 17:15	6951.6086	6883.2224	6941.6976	6946.6531	96,377.00
26.03.2025 17:45	6917.911	6901.0623	6908	6908	786,309.00
27.03.2025 09:15	6970	6970	6970	6970	0.00
27.03.2025 09:45	7462	7462	-99.99	-99.99	0.00
27.03.2025 10:15	7140	6670	6801	6828	174,847.00
27.03.2025 10:45	6899	6808	6810	6852	93,668.00
27.03.2025 11:15	6935	6837	6837	6916	95,429.00
27.03.2025 11:45	6943	6871	6937	6871	87,847.00
27.03.2025 12:15	6882	6855	6867	6882	75,629.00
27.03.2025 12:45	6883	6866	6866	6881	27,705.00
27.03.2025 13:15	6908	6866	6886	6892	80,234.00
27.03.2025 13:45	6908	6830	6908	6834	101,515.00
27.03.2025 14:15	6857	6834	6834	6844	35,666.00
27.03.2025 14:45	6888	6840	6844	6881	13,857.00
27.03.2025 15:15	6888	6868	6873	6873	35,622.00
27.03.2025 15:45	6866	6824	6860	6824	95,086.00
27.03.2025 16:15	6860	6834	6848	6854	48,225.00
27.03.2025 16:45	6869	6846	6852	6864	53,670.00
27.03.2025 17:15	6921	6841	6899	6902	123,469.00
27.03.2025 17:45	6845	6720	6720	6819	638,719.00
30.03.2025 09:15	6819	6819	6819	6819	0.00
30.03.2025 09:45	6819	6819	-99.99	-99.99	0.00
30.03.2025 10:15	6820	6720	6720	6818	42,274.00
30.03.2025 10:45	6754	6723	6754	6753	7,144.00
30.03.2025 11:15	6763	6721	6721	6763	18,444.00
30.03.2025 11:45	6735	6730	6730	6735	19,188.00
30.03.2025 12:15	6910	6735	6735	6839	96,787.00
30.03.2025 12:45	6855	6839	6839	6855	33,021.00
30.03.2025 13:15	6868	6857	6857	6868	12,830.00
30.03.2025 13:45	6886	6857	6875	6886	32,174.00
30.03.2025 14:15	6895	6878	6890	6878	28,024.00
30.03.2025 14:45	6926	6869	6894	6869	104,504.00
30.03.2025 15:15	6930	6870	6870	6894	67,353.00
30.03.2025 15:45	6895	6611	6895	6890	40,050.00
30.03.2025 16:15	6882	6828	6877	6877	276,317.00
30.03.2025 16:45	6877	6877	6877	6877	0.00
30.03.2025 17:15	6877	6877	6877	6877	0.00
30.03.2025 17:45	6877	6877	6877	6877	0.00
31.03.2025 09:15	6877	6877	6877	6877	0.00
31.03.2025 09:45	6877	6877	-99.99	-99.99	0.00
31.03.2025 10:15	6970	6800	6800	6816	42,674.00
31.03.2025 10:45	6899	6819	6819	6899	35,122.00
31.03.2025 11:15	6989	6895	6895	6989	48,347.00
31.03.2025 11:45	6993	6948	6993	6948	48,696.00
31.03.2025 12:15	6948	6806	6948	6821	173,812.00
31.03.2025 12:45	6871	6798	6823	6832	45,829.00
31.03.2025 13:15	6826	6789	6807	6807	70,616.00
31.03.2025 13:45	6826	6755	6808	6766	55,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	5,576.82	5,402.57	5,475.58	5,515.49	46,103.00
02.04.2024	5,515.49	5,268.24	5,407.44	5,353.90	143,522.00
03.04.2024	5,353.90	5,126.12	5,353.90	5,285.76	56,880.00
04.04.2024	5,353.90	5,103.73	5,353.90	5,222.49	76,404.00
07.04.2024	5,353.90	5,128.06	5,222.49	5,353.90	28,599.00
08.04.2024	5,577.79	5,353.90	5,353.90	5,537.88	97,611.00
09.04.2024	5,579.74	5,336.38	5,537.88	5,354.87	65,951.00
10.04.2024	5,354.87	5,208.86	5,354.87	5,208.86	51,807.00
11.04.2024	5,363.64	5,152.40	5,363.64	5,229.30	47,078.00
14.04.2024	5,468.77	5,180.63	5,229.30	5,236.12	34,640.00
15.04.2024	5,309.12	5,163.11	5,236.12	5,230.27	55,793.00
16.04.2024	5,230.27	5,120.28	5,230.27	5,191.34	43,278.00
17.04.2024	5,196.20	5,069.66	5,191.34	5,115.41	25,373.00
18.04.2024	5,149.48	5,031.69	5,115.41	5,031.69	66,596.00
21.04.2024	5,139.75	4,980.10	5,031.69	5,139.75	36,677.00
24.04.2024	5,240.98	5,062.84	5,240.98	5,075.50	63,583.00
25.04.2024	5,115.41	5,032.67	5,075.50	5,038.51	27,392.00
30.04.2024	5,138.77	4,945.06	5,038.51	5,056.03	51,741.00
01.05.2024	5,056.03	4,929.48	4,984.00	5,015.15	129,458.00
02.05.2024	5,153.37	5,001.52	5,131.96	5,124.17	106,997.00
05.05.2024	5,294.52	5,149.48	5,149.48	5,294.52	132,655.00
06.05.2024	5,347.09	5,207.89	5,256.56	5,333.46	61,166.00
07.05.2024	5,361.69	5,259.48	5,333.46	5,320.80	49,410.00
08.05.2024	5,346.11	5,256.56	5,320.80	5,333.46	51,078.00
09.05.2024	5,344.17	5,265.32	5,333.46	5,295.49	31,241.00
12.05.2024	5,344.17	5,256.56	5,295.49	5,329.57	19,412.00
15.05.2024	5,383.10	5,226.38	5,296.47	5,364.61	85,185.00
16.05.2024	5,352.93	5,283.81	5,351.95	5,337.35	35,204.00
19.05.2024	5,391.87	5,139.75	5,383.10	5,155.32	46,704.00
20.05.2024	5,196.20	5,017.09	5,155.32	5,051.16	82,207.00
21.05.2024	5,051.16	4,813.64	5,051.16	4,828.25	63,170.00
22.05.2024	4,909.04	4,808.78	4,867.18	4,836.03	74,600.00
23.05.2024	4,867.18	4,734.80	4,836.03	4,867.18	47,004.00
26.05.2024	4,933.38	4,759.13	4,867.18	4,759.13	20,251.00
27.05.2024	4,888.60	4,742.58	4,759.13	4,812.67	50,980.00
28.05.2024	4,935.32	4,797.10	4,935.32	4,822.40	37,945.00
29.05.2024	4,930.46	4,777.63	4,822.40	4,930.46	39,306.00
30.05.2024	4,938.24	4,831.17	4,893.47	4,938.24	72,644.00
02.06.2024	5,063.08	4,827.17	4,938.24	4,836.02	27,824.00
03.06.2024	4,933.33	4,700.37	4,836.02	4,754.44	88,472.00
04.06.2024	4,746.57	4,638.45	4,705.29	4,706.27	167,055.00
05.06.2024	4,706.27	4,480.20	4,706.27	4,526.40	84,860.00
06.06.2024	4,588.32	4,456.61	4,526.40	4,474.30	107,878.00
09.06.2024	4,474.30	4,314.08	4,474.30	4,459.56	44,702.00
10.06.2024	4,712.17	4,428.10	4,459.56	4,712.17	96,577.00
13.06.2024	4,746.57	4,652.21	4,675.80	4,737.73	129,576.00
16.06.2024	4,737.73	4,521.48	4,737.73	4,521.48	30,593.00
17.06.2024	4,665.97	4,521.48	4,521.48	4,635.50	123,405.00
18.06.2024	4,678.75	4,530.33	4,668.92	4,550.97	78,944.00
19.06.2024	4,549.99	4,455.62	4,506.74	4,455.62	33,782.00
20.06.2024	4,455.62	4,374.04	4,455.62	4,403.53	149,346.00
23.06.2024	4,453.66	4,324.90	4,403.53	4,324.90	25,481.00
24.06.2024	4,475.28	4,324.90	4,324.90	4,462.51	70,816.00
25.06.2024	4,546.05	4,403.53	4,403.53	4,462.51	41,861.00
26.06.2024	4,545.07	4,427.12	4,462.51	4,474.30	72,171.00
27.06.2024	4,493.96	4,287.54	4,287.54	4,489.04	41,601.00
30.06.2024	4,489.04	4,407.46	4,407.46	4,467.42	41,741.00
01.07.2024	4,510.67	4,366.18	4,467.42	4,411.39	66,465.00
02.07.2024	4,411.39	4,335.71	4,411.39	4,403.53	41,661.00
03.07.2024	4,573.58	4,333.74	4,403.53	4,536.23	91,837.00
04.07.2024	4,816.36	4,529.34	4,536.23	4,816.36	66,467.00
07.07.2024	5,042.43	4,806.53	4,865.51	5,042.43	61,765.00
08.07.2024	5,042.43	4,886.15	4,901.88	4,970.68	59,404.00
09.07.2024	5,001.15	4,828.16	4,970.68	4,936.28	149,044.00
10.07.2024	4,936.28	4,737.73	4,936.28	4,767.21	84,875.00
11.07.2024	4,907.77	4,745.59	4,893.03	4,792.77	67,744.00
14.07.2024	4,854.69	4,718.07	4,719.05	4,820.29	13,248.00
15.07.2024	4,851.75	4,767.21	4,820.29	4,796.70	145,593.00
16.07.2024	4,932.35	4,745.59	4,796.70	4,885.17	92,836.00
17.07.2024	4,978.54	4,806.53	4,885.17	4,865.51	50,472.00
18.07.2024	4,965.77	4,807.51	4,875.34	4,965.77	53,273.00
21.07.2024	4,964.78	4,826.19	4,865.51	4,826.19	24,862.00
22.07.2024	4,901.88	4,820.29	4,826.19	4,870.42	141,101.00
23.07.2024	5,100.43	4,909.74	4,959.87	5,065.04	82,450.00
24.07.2024	5,185.94	5,038.50	5,065.04	5,086.67	81,763.00
25.07.2024	5,086.67	4,919.57	5,086.67	4,925.47	51,396.00
28.07.2024	4,846.83	4,656.14	4,816.36	4,776.06	40,605.00
29.07.2024	4,872.39	4,701.36	4,872.39	4,722.98	48,608.00
30.07.2024	4,767.21	4,645.33	4,722.98	4,649.26	28,903.00
31.07.2024	4,705.29	4,549.00	4,619.77	4,649.26	40,054.00
01.08.2024	4,669.90	4,488.06	4,509.69	4,619.77	130,386.00
04.08.2024	4,616.83	4,483.15	4,601.10	4,535.24	29,987.00
05.08.2024	4,478.23	4,362.25	4,457.59	4,400.58	61,845.00
06.08.2024	4,552.93	4,335.71	4,400.58	4,434.00	53,884.00
07.08.2024	4,613.88	4,489.04	4,550.97	4,597.17	52,549.00
08.08.2024	4,777.04	4,554.90	4,597.17	4,777.04	62,673.00
11.08.2024	4,913.67	4,659.09	4,913.67	4,659.09	47,645.00
12.08.2024	4,659.09	4,465.45	4,659.09	4,488.06	84,328.00
14.08.2024	4,683.66	4,471.35	4,488.06	4,580.46	52,418.00
15.08.2024	4,748.54	4,580.46	4,580.46	4,619.77	176,451.00
18.08.2024	4,804.57	4,619.77	4,619.77	4,803.58	37,340.00
19.08.2024	4,956.92	4,718.07	4,827.17	4,883.20	72,186.00
20.08.2024	4,986.41	4,824.22	4,872.39	4,826.19	63,489.00
21.08.2024	4,904.82	4,716.10	4,904.82	4,725.93	41,201.00
22.08.2024	4,769.18	4,632.55	4,769.18	4,655.16	19,516.00
25.08.2024	4,864.52	4,630.59	4,630.59	4,864.52	21,995.00
26.08.2024	4,914.65	4,726.91	4,816.36	4,781.96	31,310.00
27.08.2024	4,843.88	4,701.36	4,761.32	4,702.34	21,722.00
28.08.2024	4,818.33	4,699.39	4,702.34	4,764.27	34,543.00
29.08.2024	4,768.20	4,620.76	4,620.76	4,678.75	45,658.00
01.09.2024	4,673.84	4,553.92	4,570.63	4,616.83	26,352.00
02.09.2024	4,718.07	4,607.98	4,616.83	4,718.07	45,474.00
03.09.2024	4,865.51	4,665.97	4,718.07	4,758.37	84,189.00
04.09.2024	4,751.49	4,678.75	4,718.07	4,726.91	34,055.00
05.09.2024	4,867.47	4,668.92	4,668.92	4,860.59	34,324.00
08.09.2024	4,860.59	4,729.86	4,860.59	4,778.03	14,268.00
09.09.2024	4,778.03	4,632.55	4,778.03	4,691.53	38,249.00
10.09.2024	4,744.61	4,648.28	4,691.53	4,717.08	34,458.00
11.09.2024	4,840.93	4,687.60	4,717.08	4,806.53	45,148.00
12.09.2024	4,875.34	4,781.96	4,830.12	4,845.85	30,884.00
15.09.2024	4,894.99	4,759.35	4,853.71	4,871.40	19,495.00
16.09.2024	4,883.20	4,708.24	4,883.20	4,752.47	198,999.00
17.09.2024	4,704.31	4,557.85	4,679.73	4,639.43	93,123.00
18.09.2024	4,725.93	4,667.94	4,667.94	4,693.49	34,571.00
19.09.2024	4,766.23	4,572.59	4,693.49	4,614.86	72,523.00
22.09.2024	4,710.20	4,522.46	4,522.46	4,619.77	46,414.00
23.09.2024	4,701.36	4,575.54	4,575.54	4,673.84	40,883.00
24.09.2024	4,858.63	4,673.84	4,673.84	4,779.99	71,354.00
25.09.2024	4,836.02	4,760.33	4,779.99	4,836.02	25,939.00
26.09.2024	4,963.80	4,858.63	4,930.38	4,917.60	41,473.00
29.09.2024	5,048.33	4,944.14	4,961.83	4,983.46	40,956.00
30.09.2024	4,972.65	4,887.13	4,953.97	4,943.16	50,544.00
01.10.2024	5,089.62	4,911.70	4,943.16	4,911.70	136,947.00
06.10.2024	4,917.60	4,790.80	4,911.70	4,790.80	29,247.00
07.10.2024	4,859.61	4,751.49	4,790.80	4,844.87	33,268.00
08.10.2024	4,870.42	4,797.68	4,844.87	4,799.65	21,595.00
09.10.2024	4,860.59	4,777.04	4,799.65	4,826.19	29,855.00
10.10.2024	4,851.75	4,739.69	4,826.19	4,784.91	30,694.00
13.10.2024	4,851.75	4,784.91	4,784.91	4,844.87	17,557.00
14.10.2024	4,914.65	4,833.07	4,844.87	4,845.85	35,795.00
15.10.2024	4,979.53	4,818.33	4,863.54	4,979.53	54,443.00
20.10.2024	5,139.74	4,996.24	5,093.55	5,118.12	24,707.00
21.10.2024	5,128.93	5,032.61	5,058.16	5,125.00	39,229.00
22.10.2024	5,111.24	5,012.95	5,111.24	5,049.31	36,244.00
27.10.2024	5,145.64	5,050.30	5,062.09	5,140.73	24,968.00
28.10.2024	5,140.73	5,084.70	5,140.73	5,086.67	32,265.00
29.10.2024	5,165.30	5,078.80	5,156.45	5,150.56	41,197.00
30.10.2024	5,415.95	5,111.24	5,150.56	5,415.95	93,965.00
31.10.2024	5,573.22	5,362.87	5,415.95	5,435.61	96,465.00
03.11.2024	5,493.60	5,268.51	5,435.61	5,276.37	17,248.00
04.11.2024	5,279.32	5,174.15	5,210.52	5,248.85	22,745.00
05.11.2024	5,370.73	5,232.14	5,232.14	5,366.80	31,587.00
06.11.2024	5,491.63	5,366.80	5,366.80	5,491.63	26,055.00
07.11.2024	5,552.58	5,464.11	5,491.63	5,515.22	74,557.00
10.11.2024	5,680.36	5,515.22	5,515.22	5,672.49	40,943.00
11.11.2024	5,711.81	5,602.70	5,672.49	5,684.29	56,037.00
12.11.2024	5,777.67	5,673.48	5,684.29	5,759.97	30,509.00
13.11.2024	5,837.63	5,686.25	5,702.96	5,822.88	43,144.00
14.11.2024	5,923.14	5,716.72	5,822.88	5,764.89	38,890.00
17.11.2024	5,995.88	5,767.84	5,847.45	5,992.93	78,856.00
18.11.2024	6,043.06	5,863.18	5,992.93	5,987.03	158,187.00
19.11.2024	5,932.97	5,707.88	5,848.44	5,887.75	150,893.00
20.11.2024	6,014.55	5,806.17	5,837.63	5,931.99	80,995.00
21.11.2024	5,894.64	5,705.91	5,820.92	5,755.06	62,564.00
24.11.2024	5,779.63	5,591.89	5,710.83	5,775.70	55,852.00
25.11.2024	6,168.87	5,712.79	5,712.79	6,143.32	110,286.00
26.11.2024	6,318.28	6,043.06	6,045.02	6,318.28	115,059.00
27.11.2024	6,297.64	6,143.32	6,277.00	6,197.38	82,553.00
28.11.2024	6,470.92	5,905.00	6,142.87	6,187.47	132,218.00
01.12.2024	6,341.09	6,067.54	6,341.09	6,312.35	47,617.00
02.12.2024	6,287.57	6,059.61	6,173.59	6,223.15	75,251.00
03.12.2024	6,473.90	6,169.63	6,223.15	6,473.90	61,564.00
04.12.2024	6,442.18	6,243.96	6,368.84	6,434.25	71,340.00
05.12.2024	6,430.29	6,301.44	6,430.29	6,381.72	60,146.00
08.12.2024	6,441.19	6,171.61	6,381.72	6,205.31	55,731.00
09.12.2024	6,283.60	6,107.19	6,206.30	6,197.38	118,337.00
10.12.2024	6,381.72	6,208.28	6,224.14	6,318.29	119,493.00
11.12.2024	6,683.02	6,263.78	6,318.29	6,624.54	172,866.00
12.12.2024	6,654.28	6,468.94	6,624.54	6,468.94	73,453.00
15.12.2024	6,524.44	6,284.60	6,468.94	6,468.94	49,348.00
16.12.2024	6,650.31	6,376.77	6,468.94	6,588.86	71,185.00
17.12.2024	6,788.08	6,549.22	6,557.15	6,769.25	87,283.00
18.12.2024	6,809.88	6,662.21	6,769.25	6,721.67	41,670.00
19.12.2024	6,706.81	6,546.25	6,662.21	6,697.89	162,181.00
22.12.2024	6,728.61	6,639.41	6,697.89	6,670.13	20,406.00
23.12.2024	6,906.02	6,640.40	6,668.15	6,868.36	66,681.00
24.12.2024	6,999.18	6,828.71	6,868.36	6,901.06	79,224.00
25.12.2024	6,846.55	6,789.07	6,846.55	6,789.07	38,818.00
26.12.2024	6,757.35	6,551.20	6,676.08	6,720.68	73,618.00
29.12.2024	7,106.22	6,483.81	6,613.64	6,937.73	59,229.00
30.12.2024	6,917.91	6,612.65	6,917.91	6,714.73	121,056.00
31.12.2024	6,855.47	6,740.50	6,788.08	6,780.15	48,882.00
01.01.2025	6,858.44	6,713.74	6,714.73	6,780.15	31,255.00
02.01.2025	6,910.97	6,637.43	6,838.62	6,714.73	47,230.00
05.01.2025	6,787.09	6,714.73	6,714.73	6,780.15	23,601.00
06.01.2025	6,834.66	6,671.13	6,768.25	6,726.63	64,025.00
07.01.2025	6,769.25	6,623.55	6,729.60	6,665.18	71,967.00
08.01.2025	6,719.69	6,442.18	6,693.92	6,540.30	71,890.00
09.01.2025	6,539.31	6,432.27	6,480.83	6,459.03	68,056.00
12.01.2025	6,449.12	6,238.01	6,442.18	6,248.92	38,867.00
13.01.2025	6,486.78	6,242.97	6,248.92	6,343.07	149,699.00
14.01.2025	6,443.17	6,216.21	6,343.07	6,402.54	101,272.00
15.01.2025	6,469.93	6,243.96	6,392.63	6,469.93	109,459.00
16.01.2025	6,551.20	6,327.21	6,479.84	6,382.71	106,530.00
19.01.2025	6,531.38	6,379.74	6,382.71	6,516.51	33,085.00
20.01.2025	6,607.70	6,366.86	6,516.51	6,501.65	45,284.00
21.01.2025	6,603.73	6,399.56	6,443.17	6,477.86	46,046.00
22.01.2025	6,517.50	6,314.33	6,477.86	6,359.92	56,915.00
23.01.2025	6,390.64	6,260.81	6,359.92	6,382.71	64,940.00
26.01.2025	6,466.96	6,309.37	6,440.20	6,462.99	34,552.00
27.01.2025	6,393.62	6,229.09	6,393.62	6,292.52	57,215.00
28.01.2025	6,387.67	6,243.96	6,292.52	6,387.67	37,183.00
29.01.2025	6,639.41	6,387.67	6,387.67	6,556.16	71,210.00
30.01.2025	6,586.88	6,432.27	6,556.16	6,452.09	83,956.00
02.02.2025	6,471.91	6,293.52	6,452.09	6,293.52	41,300.00
03.02.2025	6,386.68	6,093.31	6,253.87	6,386.68	71,282.00
04.02.2025	6,676.08	6,386.68	6,386.68	6,676.08	60,496.00
05.02.2025	7,017.02	6,677.07	6,677.07	6,927.82	107,457.00
06.02.2025	6,970.44	6,801.95	6,927.82	6,851.51	317,516.00
09.02.2025	6,933.77	6,828.71	6,851.51	6,878.27	52,234.00
10.02.2025	7,125.05	6,896.11	6,910.97	7,017.02	115,464.00
11.02.2025	7,111.18	6,913.95	7,017.02	7,024.95	80,086.00
12.02.2025	7,050.72	6,810.87	7,024.95	6,837.63	52,550.00
13.02.2025	7,052.70	6,831.68	6,837.63	7,046.75	103,124.00
16.02.2025	7,202.36	7,046.75	7,046.75	7,116.13	117,826.00
17.02.2025	7,182.54	7,025.94	7,116.13	7,069.55	53,504.00
18.02.2025	7,378.77	7,052.70	7,066.58	7,225.15	88,255.00
19.02.2025	7,294.53	7,140.91	7,225.15	7,171.63	79,433.00
20.02.2025	7,243.98	7,011.07	7,243.98	7,042.79	68,262.00
23.02.2025	7,042.79	6,849.52	7,042.79	6,983.32	19,494.00
24.02.2025	7,080.45	6,893.13	6,983.32	6,947.64	67,878.00
25.02.2025	7,019.99	6,897.10	6,936.74	6,961.52	37,104.00
26.02.2025	7,036.84	6,897.10	6,960.53	6,915.93	30,640.00
27.02.2025	7,086.40	6,884.21	6,884.21	7,066.58	190,641.00
02.03.2025	7,063.60	6,925.84	6,925.84	6,948.64	24,720.00
03.03.2025	7,210.29	6,905.03	6,927.82	7,009.09	61,742.00
04.03.2025	7,093.34	6,653.29	7,009.09	6,739.51	105,675.00
05.03.2025	6,937.73	6,672.12	6,838.62	6,809.88	64,983.00
06.03.2025	6,821.77	6,682.03	6,809.88	6,792.04	38,478.00
09.03.2025	6,938.72	6,792.04	6,792.04	6,840.60	33,173.00
10.03.2025	6,928.81	6,636.44	6,840.60	6,739.51	56,005.00
11.03.2025	6,781.14	6,587.87	6,739.51	6,781.14	66,141.00
12.03.2025	7,027.92	6,801.95	6,915.93	6,987.29	49,816.00
13.03.2025	7,066.58	6,917.91	6,987.29	7,015.04	31,399.00
16.03.2025	7,300.48	7,015.04	7,015.04	7,235.06	29,213.00
17.03.2025	7,395.62	7,236.06	7,236.06	7,292.55	77,868.00
18.03.2025	7,312.37	6,799.97	7,293.54	6,844.57	153,662.00
19.03.2025	6,938.72	6,633.46	6,851.51	6,769.25	120,111.00
20.03.2025	7,034.86	6,524.44	6,814.84	6,682.03	106,027.00
23.03.2025	6,682.03	6,387.67	6,682.03	6,541.29	61,878.00
24.03.2025	6,643.38	6,463.99	6,574.00	6,595.80	87,744.00
25.03.2025	7,004.14	6,714.73	6,718.70	6,978.37	94,406.00
26.03.2025	7,055.67	6,835.65	6,978.37	6,908.00	132,916.00
27.03.2025	6,944.00	6,801.00	6,801.00	6,819.00	49,108.00
30.03.2025	6,930.00	6,720.00	6,720.00	6,877.00	16,383.00
31.03.2025	6,993.00	6,789.00	-99.99	6,989.00	3,204.00

צרו איתנו קשר *5988