גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7223	7223	7223	7223	0.00
09:44	7223	7223	7223	7223	0.00
09:47	7223	7223	7223	7223	0.00
09:53	7223	7223	7223	7223	0.00
09:56	7223	7223	7223	7223	0.00
10:02	7254	7231	7249	7253	42,864.00
10:05	7253	7253	7253	7253	0.00
10:11	7200	7195	7200	7195	7,988.00
10:23	7100	7054	7100	7095	503,883.00
10:32	7150	7102	7150	7146	5,347.00
10:35	7189	7186	7189	7186	20,123.00
10:38	7199	7191	7199	7193	30,496.00
10:41	7198	7192	7192	7198	27,552.00
10:44	7172	7150	7172	7151	29,705.00
10:47	7124	7093	7115	7096	101,768.00
10:50	7124	7114	7114	7115	9,046.00
10:53	7122	7096	7105	7101	11,031.00
10:56	7106	7096	7106	7096	28,049.00
10:59	7108	7096	7096	7096	14,334.00
11:02	7108	7097	7108	7097	6,894.00
11:05	7113	7110	7110	7113	9,956.00
11:08	7119	7111	7113	7119	12,028.00
11:11	7124	7113	7124	7117	51,279.00
11:14	7124	7120	7120	7124	18,871.00
11:17	7112	7112	7112	7112	2,773.00
11:20	7123	7113	7113	7118	11,811.00
11:23	7124	7097	7123	7101	61,758.00
11:26	7098	7096	7097	7098	21,007.00
11:29	7103	7103	7103	7103	1,065.00
11:32	7124	7103	7111	7111	27,735.00
11:35	7100	7076	7100	7076	50,771.00
11:38	7087	7086	7087	7086	2,338.00
11:41	7086	7086	7086	7086	0.00
11:44	7086	7086	7086	7086	0.00
11:47	7081	7078	7081	7078	11,116.00
11:50	7070	7066	7070	7066	4,100.00
11:56	7080	7073	7074	7080	16,699.00
11:59	7095	7080	7080	7084	23,939.00
12:02	7111	7103	7103	7111	13,287.00
12:05	7111	7111	7111	7111	0.00
12:08	7101	7101	7101	7101	426.00
12:11	7110	7110	7110	7110	1,279.00
12:14	7124	7102	7109	7111	33,230.00
12:17	7111	7111	7111	7111	0.00
12:23	7124	7123	7123	7124	1,994.00
12:26	7124	7122	7124	7122	47,302.00
12:29	7150	7123	7123	7150	131,527.00
12:32	7150	7150	7150	7150	0.00
12:35	7125	7111	7125	7111	323,473.00
12:38	7100	7078	7100	7078	10,927.00
12:41	7079	7079	7079	7079	1,698.00
12:44	7084	7078	7078	7084	4,178.00
12:47	7086	7086	7086	7086	1,629.00
12:50	7080	7080	7080	7080	424.00
12:53	7098	7086	7087	7098	2,694.00
12:56	7096	7089	7094	7089	6,737.00
13:02	7087	7087	7087	7087	425.00
13:05	7087	7087	7087	7087	2,126.00
13:08	7087	7080	7087	7080	15,018.00
13:11	7087	7080	7080	7080	1,841.00
13:14	7087	7081	7087	7081	1,770.00
13:17	7100	7088	7088	7100	211,220.00
13:20	7100	7100	7100	7100	0.00
13:23	7116	7081	7112	7081	63,617.00
13:26	7115	7082	7082	7115	39,618.00
13:29	7115	7115	7115	7115	0.00
13:32	7115	7115	7115	7115	2,134.00
13:35	7106	7106	7106	7106	1,989.00
13:38	7106	7106	7106	7106	12,151.00
13:44	7115	7115	7115	7115	0.00
13:47	7116	7115	7115	7116	14,728.00
13:50	7125	7116	7116	7125	73,884.00
13:53	7135	7127	7135	7127	8,698.00
13:56	7146	7108	7122	7108	34,865.00
13:59	7120	7106	7119	7106	46,320.00
14:02	7107	7107	7107	7107	781.00
14:05	7107	7107	7107	7107	2,558.00
14:08	7121	7110	7110	7121	3,485.00
14:11	7138	7137	7137	7138	1,641.00
14:14	7145	7145	7145	7145	2,214.00
14:17	7145	7145	7145	7145	14,861.00
14:20	7140	7136	7136	7138	10,993.00
14:23	7137	7133	7137	7136	6,137.00
14:26	7146	7146	7146	7146	12,862.00
14:29	7146	7138	7138	7146	21,508.00
14:32	7146	7146	7146	7146	0.00
14:35	7146	7146	7146	7146	0.00
14:38	7139	7131	7136	7139	10,274.00
14:41	7139	7139	7139	7139	0.00
14:44	7146	7130	7139	7146	30,704.00
14:47	7146	7135	7143	7145	107,820.00
14:50	7135	7135	7135	7135	2,069.00
14:53	7146	7145	7146	7146	2,501.00
14:56	7136	7136	7136	7136	784.00
14:59	7140	7129	7140	7136	23,972.00
15:02	7137	7130	7136	7137	5,707.00
15:05	7140	7138	7138	7140	24,775.00
15:08	7139	7129	7139	7129	3,924.00
15:11	7140	7127	7127	7140	6,495.00
15:14	7140	7136	7136	7139	15,702.00
15:20	7115	7115	7115	7115	426.00
15:23	7119	7118	7118	7119	2,064.00
15:26	7120	7115	7115	7120	3,985.00
15:29	7121	7115	7118	7121	10,962.00
15:32	7115	7111	7115	7111	2,276.00
15:35	7119	7112	7112	7117	11,031.00
15:38	7127	7117	7127	7117	4,414.00
15:41	7140	7090	7139	7099	34,177.00
15:44	7130	7104	7104	7130	3,414.00
15:47	7120	7110	7116	7111	14,800.00
15:50	7124	7116	7124	7123	14,810.00
15:53	7131	7129	7129	7130	14,543.00
15:56	7136	7122	7124	7136	93,983.00
15:59	7140	7125	7140	7125	15,039.00
16:02	7134	7127	7127	7133	11,268.00
16:05	7135	7127	7127	7135	2,780.00
16:08	7140	7136	7138	7140	3,283.00
16:11	7140	7136	7140	7140	11,062.00
16:14	7140	7132	7132	7140	30,339.00
16:17	7140	7132	7140	7140	30,117.00
16:20	7140	7140	7140	7140	7,639.00
16:23	7140	7133	7133	7140	9,421.00
16:26	7140	7133	7134	7133	14,914.00
16:29	7132	7113	7132	7125	36,831.00
16:32	7126	7125	7125	7126	13,467.00
16:35	7140	7136	7140	7140	44,621.00
16:38	7146	7125	7125	7136	71,887.00
16:41	7139	7126	7133	7138	22,754.00
16:44	7146	7145	7146	7146	96,113.00
16:47	7146	7144	7145	7146	48,447.00
16:53	7190	7174	7174	7178	67,500.00
16:56	7200	7178	7180	7198	161,153.00
16:59	7200	7189	7190	7191	26,266.00
17:02	7200	7189	7194	7200	179,622.00
17:05	7200	7193	7197	7193	49,456.00
17:08	7192	7179	7190	7192	26,355.00
17:23	7179	7179	7179	7179	1,600,055.00
17:26	7179	7179	7179	7179	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	8763	8763	8763	8763	0.00
04.02.2026 09:45	10480	8250	-99.99	-99.99	0.00
04.02.2026 10:15	8763	8516	8760	8542	89,685.00
04.02.2026 10:45	8541	8310	8541	8332	332,080.00
04.02.2026 11:15	8370	8100	8335	8105	1,494,093.00
04.02.2026 11:45	8220	8051	8090	8060	694,946.00
04.02.2026 12:15	8065	7857	8064	7889	326,967.00
04.02.2026 12:45	7921	7783	7866	7790	385,201.00
04.02.2026 13:15	7788	7622	7788	7636	485,185.00
04.02.2026 13:45	7695	7417	7622	7462	1,270,922.00
04.02.2026 14:15	7537	7400	7452	7409	1,308,788.00
04.02.2026 14:45	7500	7368	7409	7490	2,603,122.00
04.02.2026 15:15	7540	7392	7499	7392	1,588,132.00
04.02.2026 15:45	7450	7048	7407	7056	30,206,115.00
04.02.2026 16:15	7623	7023	7030	7587	34,230,365.00
04.02.2026 16:45	7767	7600	7680	7632	31,281,149.00
04.02.2026 17:15	7627	7400	7626	7505	534,374.00
04.02.2026 17:45	7767	7360	7450	7450	1,779,134.00
05.02.2026 09:15	7450	7450	7450	7450	0.00
05.02.2026 09:45	9090	7515	-99.99	-99.99	0.00
05.02.2026 10:15	7630	7412	7608	7418	259,393.00
05.02.2026 10:45	7438	7333	7419	7371	2,366,560.00
05.02.2026 11:15	7466	7357	7357	7433	465,374.00
05.02.2026 11:45	7445	7383	7444	7392	206,968.00
05.02.2026 12:15	7421	7372	7389	7387	233,259.00
05.02.2026 12:45	7406	7373	7387	7401	196,241.00
05.02.2026 13:15	7409	7388	7397	7402	169,128.00
05.02.2026 13:45	7505	7400	7405	7492	715,478.00
05.02.2026 14:15	7513	7424	7477	7449	375,670.00
05.02.2026 14:45	7500	7404	7458	7409	308,768.00
05.02.2026 15:15	7430	7386	7408	7400	375,718.00
05.02.2026 15:45	7412	7370	7402	7385	266,991.00
05.02.2026 16:15	7392	7350	7386	7369	336,524.00
05.02.2026 16:45	7450	7317	7358	7353	196,509.00
05.02.2026 17:15	8450	7398	-99.99	-99.99	0.00
06.02.2026 09:15	7397	7397	7397	7397	0.00
06.02.2026 09:45	7360	7353	-99.99	-99.99	0.00
09.02.2026 09:15	6981	6981	6981	6981	0.00
09.02.2026 09:45	6981	6981	-99.99	-99.99	0.00
09.02.2026 10:15	7089	7005	7048	7071	191,862.00
09.02.2026 10:45	7150	7085	7089	7150	443,452.00
09.02.2026 11:15	7256	7130	7144	7255	189,775.00
09.02.2026 11:45	7255	7227	7255	7254	168,264.00
09.02.2026 12:15	7255	7200	7255	7201	327,544.00
09.02.2026 12:45	7229	7149	7229	7150	1,102,944.00
09.02.2026 13:15	7133	7050	7115	7065	150,384.00
09.02.2026 13:45	7126	7060	7064	7103	75,951.00
09.02.2026 14:15	7143	7100	7135	7115	14,985,987.00
09.02.2026 14:45	7192	7097	7115	7192	202,522.00
09.02.2026 15:15	7380	7186	7188	7220	1,969,832.00
09.02.2026 15:45	7250	7183	7220	7200	1,500,951.00
09.02.2026 16:15	7226	7185	7222	7190	1,470,138.00
09.02.2026 16:45	7197	7185	7189	7197	392,077.00
09.02.2026 17:15	7262	7150	7189	7197	265,362.00
09.02.2026 17:45	7245	7111	7223	7223	1,953,315.00
10.02.2026 09:15	7223	7223	7223	7223	0.00
10.02.2026 09:45	7223	7223	-99.99	-99.99	0.00
10.02.2026 10:15	7272	7187	7270	7247	167,944.00
10.02.2026 10:45	7237	7052	7223	7160	1,384,108.00
10.02.2026 11:15	7151	7093	7151	7117	288,553.00
10.02.2026 11:45	7124	7070	7120	7072	281,615.00
10.02.2026 12:15	7111	7066	7081	7102	134,792.00
10.02.2026 12:45	7174	7078	7124	7078	552,050.00
10.02.2026 13:15	7098	7078	7078	7087	49,755.00
10.02.2026 13:45	7122	7081	7087	7122	362,510.00
10.02.2026 14:15	7146	7106	7115	7129	198,926.00
10.02.2026 14:45	7146	7130	7145	7130	111,617.00
10.02.2026 15:15	7146	7117	7138	7136	246,868.00
10.02.2026 15:45	7140	7090	7139	7100	485,116.00
10.02.2026 16:15	7140	7110	7130	7132	240,963.00
10.02.2026 16:45	7146	7113	7139	7146	387,684.00
10.02.2026 17:15	7200	7140	7146	7196	858,927.00
10.02.2026 17:45	7200	7179	7179	7179	1,600,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	6,954.58	6,761.69	6,862.50	6,870.25	80,086.00
12.02.2025	6,895.45	6,660.89	6,870.25	6,687.06	52,550.00
13.02.2025	6,897.39	6,681.24	6,687.06	6,891.58	103,124.00
16.02.2025	7,043.75	6,891.58	6,891.58	6,959.43	117,826.00
17.02.2025	7,024.37	6,871.22	6,959.43	6,913.87	53,504.00
18.02.2025	7,216.29	6,897.39	6,910.96	7,066.05	88,255.00
19.02.2025	7,133.90	6,983.66	7,066.05	7,013.71	79,433.00
20.02.2025	7,084.46	6,856.68	7,084.46	6,887.70	68,262.00
23.02.2025	6,887.70	6,698.69	6,887.70	6,829.54	19,494.00
24.02.2025	6,924.53	6,741.34	6,829.54	6,794.65	67,878.00
25.02.2025	6,865.41	6,745.22	6,783.99	6,808.22	37,104.00
26.02.2025	6,881.88	6,745.22	6,807.25	6,763.63	30,640.00
27.02.2025	6,930.35	6,732.61	6,732.61	6,910.96	190,641.00
02.03.2025	6,908.05	6,773.32	6,773.32	6,795.62	24,720.00
03.03.2025	7,051.51	6,752.97	6,775.26	6,854.74	61,742.00
04.03.2025	6,937.13	6,506.77	6,854.74	6,591.10	105,675.00
05.03.2025	6,784.96	6,525.19	6,688.03	6,659.92	64,983.00
06.03.2025	6,671.55	6,534.88	6,659.92	6,642.47	38,478.00
09.03.2025	6,785.93	6,642.47	6,642.47	6,689.97	33,173.00
10.03.2025	6,776.23	6,490.30	6,689.97	6,591.10	56,005.00
11.03.2025	6,631.81	6,442.80	6,591.10	6,631.81	66,141.00
12.03.2025	6,873.16	6,652.16	6,763.63	6,833.42	49,816.00
13.03.2025	6,910.96	6,765.57	6,833.42	6,860.56	31,399.00
16.03.2025	7,139.71	6,860.56	6,860.56	7,075.74	29,213.00
17.03.2025	7,232.76	7,076.71	7,076.71	7,131.96	77,868.00
18.03.2025	7,151.34	6,650.23	7,132.93	6,693.84	153,662.00
19.03.2025	6,785.93	6,487.39	6,700.63	6,620.18	120,111.00
20.03.2025	6,879.95	6,380.77	6,664.77	6,534.88	106,027.00
23.03.2025	6,534.88	6,247.01	6,534.88	6,397.24	61,878.00
24.03.2025	6,497.08	6,321.64	6,429.23	6,450.55	87,744.00
25.03.2025	6,849.90	6,566.87	6,570.75	6,824.70	94,406.00
26.03.2025	6,900.30	6,685.12	6,824.70	6,755.88	132,916.00
27.03.2025	6,791.08	6,651.23	6,651.23	6,668.84	49,108.00
30.03.2025	6,777.39	6,572.02	6,572.02	6,725.56	16,383.00
31.03.2025	6,839.01	6,606.25	6,650.26	6,709.91	58,437.00
01.04.2025	6,834.12	6,535.83	6,746.10	6,596.47	66,465.00
02.04.2025	7,081.54	6,633.63	6,712.85	6,949.52	77,696.00
03.04.2025	6,922.13	6,748.05	6,884.97	6,774.46	51,868.00
06.04.2025	6,658.08	6,234.61	6,458.57	6,405.76	21,659.00
07.04.2025	6,554.41	6,114.32	6,405.76	6,526.05	60,848.00
08.04.2025	6,691.33	6,548.55	6,552.46	6,606.25	53,137.00
09.04.2025	6,674.71	6,468.35	6,552.46	6,609.18	60,710.00
10.04.2025	6,938.76	6,698.18	6,807.71	6,777.39	37,894.00
14.04.2025	6,956.36	6,831.18	6,831.18	6,917.24	15,080.00
15.04.2025	7,016.02	6,866.39	6,917.24	6,946.58	21,482.00
16.04.2025	7,015.04	6,852.70	6,894.75	6,974.94	15,091.00
17.04.2025	7,017.00	6,795.97	6,974.94	6,795.97	36,162.00
20.04.2025	6,888.88	6,801.84	6,801.84	6,865.41	12,184.00
21.04.2025	6,912.35	6,650.26	6,897.68	6,655.15	39,939.00
22.04.2025	7,028.73	6,690.35	6,789.13	7,009.17	86,636.00
23.04.2025	7,212.59	7,010.15	7,089.37	7,105.02	73,887.00
24.04.2025	7,167.61	6,973.97	7,133.38	7,026.78	32,764.00
27.04.2025	7,048.29	6,921.16	7,026.78	6,921.16	11,300.00
28.04.2025	6,988.64	6,751.97	6,921.16	6,833.14	59,137.00
29.04.2025	6,785.22	6,621.89	6,760.77	6,728.49	159,652.00
04.05.2025	6,795.97	6,730.45	6,795.00	6,756.86	15,132.00
05.05.2025	7,029.71	6,643.41	6,748.05	7,029.71	70,467.00
06.05.2025	7,041.45	6,953.43	6,981.79	6,994.50	157,265.00
07.05.2025	7,116.75	6,919.20	6,994.50	7,001.35	97,573.00
08.05.2025	7,247.80	7,001.35	7,001.35	7,139.25	150,949.00
11.05.2025	7,216.51	7,080.57	7,139.25	7,150.00	17,839.00
12.05.2025	7,357.33	7,121.64	7,193.03	7,216.51	43,649.00
13.05.2025	7,579.34	7,379.83	7,471.76	7,555.86	449,529.00
14.05.2025	7,711.36	7,510.88	7,559.78	7,676.16	94,357.00
15.05.2025	7,823.83	7,628.23	7,676.16	7,682.02	66,982.00
18.05.2025	8,076.15	7,706.47	7,706.47	8,008.67	59,203.00
19.05.2025	8,012.58	7,827.74	8,008.67	7,901.09	73,252.00
20.05.2025	8,069.30	7,662.46	7,872.73	7,706.47	109,735.00
21.05.2025	7,777.87	7,547.06	7,773.95	7,695.72	97,765.00
22.05.2025	7,760.26	7,550.97	7,706.47	7,650.73	31,809.00
25.05.2025	7,744.61	7,530.44	7,530.44	7,729.94	18,535.00
26.05.2025	7,863.93	7,646.82	7,821.87	7,822.85	72,034.00
27.05.2025	7,860.99	7,677.13	7,839.48	7,761.24	72,308.00
28.05.2025	7,890.33	7,731.90	7,890.33	7,775.91	57,616.00
29.05.2025	7,975.85	7,670.52	7,873.42	7,681.36	79,559.00
03.06.2025	7,894.10	7,668.55	7,796.59	7,850.76	57,196.00
04.06.2025	7,928.57	7,719.77	7,814.32	7,869.48	59,271.00
05.06.2025	7,938.42	7,783.79	7,926.60	7,849.78	64,737.00
08.06.2025	7,880.31	7,774.92	7,880.31	7,849.78	16,843.00
09.06.2025	7,861.60	7,780.83	7,849.78	7,849.78	32,827.00
10.06.2025	7,954.18	7,770.99	7,849.78	7,793.64	35,667.00
11.06.2025	7,938.42	7,732.57	7,793.64	7,899.02	27,553.00
12.06.2025	7,784.77	7,583.85	7,731.59	7,661.66	60,584.00
15.06.2025	7,655.75	7,391.79	7,391.79	7,564.15	154,328.00
16.06.2025	7,939.41	7,583.85	7,583.85	7,879.33	123,535.00
17.06.2025	8,002.44	7,838.94	7,879.33	8,002.44	100,245.00
18.06.2025	8,077.29	7,886.22	8,002.44	8,027.06	87,380.00
19.06.2025	8,112.75	8,002.44	8,027.06	8,085.17	129,852.00
22.06.2025	8,367.84	8,124.57	8,124.57	8,302.84	79,209.00
23.06.2025	8,302.84	8,129.49	8,302.84	8,264.43	61,477.00
24.06.2025	8,722.41	8,352.09	8,352.09	8,473.23	76,709.00
25.06.2025	8,302.84	7,903.95	8,302.84	8,219.12	242,409.00
26.06.2025	8,292.01	8,110.78	8,139.34	8,110.78	84,073.00
29.06.2025	8,511.64	8,046.76	8,110.78	8,511.64	113,535.00
30.06.2025	8,646.58	8,469.29	8,470.28	8,549.07	138,447.00
01.07.2025	8,807.12	8,488.00	8,549.07	8,720.44	139,446.00
02.07.2025	8,792.34	8,625.89	8,720.44	8,704.69	113,590.00
03.07.2025	8,788.40	8,577.63	8,738.17	8,716.50	99,069.00
06.07.2025	8,852.42	8,629.83	8,716.50	8,815.00	25,018.00
07.07.2025	8,884.92	8,568.77	8,815.00	8,805.15	90,172.00
08.07.2025	8,946.97	8,669.23	8,851.44	8,921.37	92,398.00
09.07.2025	9,187.29	8,921.37	8,921.37	9,102.59	93,957.00
10.07.2025	9,159.72	8,959.78	9,103.58	9,032.66	46,820.00
13.07.2025	9,032.66	8,470.28	9,032.66	8,470.28	31,346.00
14.07.2025	8,671.20	8,360.95	8,519.52	8,589.45	74,811.00
15.07.2025	8,789.39	8,558.92	8,589.45	8,619.98	116,064.00
16.07.2025	8,793.33	8,564.83	8,666.27	8,577.63	51,667.00
17.07.2025	8,712.56	8,552.02	8,577.63	8,579.60	73,963.00
20.07.2025	8,716.50	8,558.92	8,618.01	8,716.50	30,186.00
21.07.2025	8,894.77	8,663.32	8,716.50	8,852.42	61,120.00
22.07.2025	8,943.03	8,684.99	8,913.49	8,720.44	74,172.00
23.07.2025	8,949.93	8,720.44	8,720.44	8,838.63	50,525.00
24.07.2025	8,962.73	8,570.74	8,962.73	8,571.72	59,295.00
27.07.2025	8,787.42	8,540.20	8,571.72	8,710.59	27,124.00
28.07.2025	8,962.73	8,710.59	8,710.59	8,757.87	49,608.00
29.07.2025	8,820.91	8,534.29	8,757.87	8,534.29	46,253.00
30.07.2025	8,675.14	8,419.06	8,534.29	8,494.90	33,045.00
31.07.2025	8,713.55	8,476.18	8,494.90	8,678.09	38,925.00
04.08.2025	8,649.53	8,364.89	8,643.62	8,364.89	81,764.00
05.08.2025	8,391.48	8,082.22	8,383.60	8,170.86	117,107.00
06.08.2025	8,232.91	7,990.62	8,170.86	8,057.60	45,696.00
07.08.2025	8,191.54	7,909.86	8,057.60	7,956.15	269,928.00
10.08.2025	8,096.01	7,797.58	7,956.15	7,914.78	47,384.00
11.08.2025	8,095.02	7,901.98	8,095.02	8,001.46	64,439.00
12.08.2025	8,037.90	7,708.94	8,001.46	7,874.40	81,523.00
13.08.2025	8,300.87	7,874.40	7,874.40	8,228.97	59,383.00
14.08.2025	8,417.09	8,126.54	8,174.80	8,246.70	50,492.00
17.08.2025	8,480.12	8,246.70	8,246.70	8,480.12	14,278.00
18.08.2025	8,513.61	8,211.24	8,513.61	8,211.24	60,433.00
19.08.2025	8,397.39	8,096.99	8,326.48	8,283.14	43,128.00
20.08.2025	8,241.77	7,977.82	8,241.77	7,977.82	28,713.00
21.08.2025	8,036.91	7,857.66	7,977.82	8,017.21	40,053.00
24.08.2025	8,341.25	8,057.60	8,057.60	8,175.79	39,054.00
25.08.2025	8,371.78	7,973.88	8,184.65	7,994.56	46,534.00
26.08.2025	8,166.92	7,944.33	7,997.52	8,166.92	682,431.00
27.08.2025	8,288.07	8,017.21	8,174.80	8,017.21	53,908.00
28.08.2025	8,137.29	7,929.89	8,006.30	8,084.69	47,716.00
31.08.2025	8,136.30	7,902.10	7,964.62	7,922.94	21,859.00
01.09.2025	8,075.76	7,793.93	8,075.76	7,970.57	70,401.00
02.09.2025	8,065.84	7,695.69	8,065.84	7,740.35	66,582.00
03.09.2025	7,937.83	7,740.35	7,740.35	7,828.67	68,411.00
04.09.2025	7,922.94	7,804.85	7,828.67	7,847.52	23,719.00
07.09.2025	7,982.48	7,538.90	7,847.52	7,938.82	300,133.00
08.09.2025	8,067.82	7,943.78	8,037.06	8,033.09	33,090.00
09.09.2025	8,111.49	7,889.20	8,033.09	8,111.49	57,225.00
10.09.2025	8,280.19	8,040.04	8,111.49	8,218.66	49,144.00
11.09.2025	8,299.04	7,985.46	8,218.66	8,055.92	51,856.00
14.09.2025	8,098.59	7,771.11	8,055.92	7,776.07	43,811.00
15.09.2025	8,064.85	7,691.72	7,890.19	7,845.54	133,135.00
16.09.2025	7,880.27	7,611.34	7,767.14	7,745.31	72,268.00
17.09.2025	7,915.00	7,604.40	7,745.31	7,665.92	166,052.00
18.09.2025	8,072.79	7,655.01	7,670.88	7,914.01	254,433.00
21.09.2025	7,945.76	7,568.67	7,914.01	7,642.10	33,909.00
25.09.2025	7,859.43	7,364.25	7,858.44	7,509.13	99,216.00
28.09.2025	7,885.23	7,508.14	7,509.13	7,885.23	24,557.00
29.09.2025	8,049.96	7,589.51	7,885.23	7,759.20	104,365.00
30.09.2025	8,082.71	7,684.78	7,750.27	8,027.14	56,630.00
05.10.2025	8,434.99	8,251.41	8,425.07	8,355.61	48,878.00
08.10.2025	8,355.61	8,006.30	8,355.61	8,186.91	49,275.00
09.10.2025	8,602.70	8,236.52	8,236.52	8,602.70	91,550.00
12.10.2025	8,788.27	8,472.70	8,602.70	8,788.27	31,939.00
15.10.2025	8,732.70	8,192.86	8,732.70	8,192.86	121,512.00
16.10.2025	8,607.66	8,076.76	8,192.86	8,521.33	121,129.00
19.10.2025	8,635.45	8,164.08	8,605.68	8,303.01	27,640.00
20.10.2025	8,551.10	8,272.25	8,551.10	8,379.42	64,726.00
21.10.2025	8,546.14	8,268.28	8,434.99	8,281.18	35,658.00
22.10.2025	8,467.74	8,211.71	8,339.73	8,365.53	46,621.00
23.10.2025	8,560.03	8,339.73	8,365.53	8,491.56	64,835.00
26.10.2025	8,725.75	8,534.23	8,534.23	8,633.46	21,546.00
27.10.2025	8,784.30	8,583.85	8,633.46	8,682.09	66,348.00
28.10.2025	8,788.27	8,583.85	8,682.09	8,646.37	113,100.00
29.10.2025	8,830.94	8,645.37	8,646.37	8,737.66	76,119.00
30.10.2025	8,912.32	8,660.26	8,732.70	8,690.03	49,974.00
02.11.2025	8,782.32	8,621.56	8,690.03	8,757.51	23,784.00
03.11.2025	8,819.03	8,578.89	8,702.93	8,804.15	56,034.00
04.11.2025	8,804.15	8,452.86	8,804.15	8,641.40	74,419.00
05.11.2025	8,734.68	8,577.89	8,641.40	8,734.68	38,487.00
06.11.2025	8,786.29	8,423.09	8,734.68	8,465.76	214,692.00
09.11.2025	8,628.50	8,465.76	8,465.76	8,573.92	18,341.00
10.11.2025	8,755.52	8,076.76	8,532.24	8,749.57	46,958.00
11.11.2025	8,853.77	8,564.99	8,749.57	8,645.37	30,422.00
12.11.2025	9,059.18	8,540.18	8,540.18	8,949.03	49,706.00
13.11.2025	9,053.23	8,896.44	8,949.03	9,040.33	62,011.00
16.11.2025	9,374.75	9,132.62	9,218.95	9,189.18	79,013.00
17.11.2025	9,298.34	8,917.28	9,209.03	8,982.77	79,399.00
18.11.2025	8,982.77	8,643.39	8,982.77	8,690.03	46,370.00
19.11.2025	8,822.01	8,410.19	8,696.98	8,633.46	68,348.00
20.11.2025	8,678.12	8,385.38	8,633.46	8,477.67	60,068.00
23.11.2025	8,728.73	8,143.24	8,477.67	8,144.24	33,994.00
24.11.2025	8,385.38	8,166.07	8,206.75	8,383.39	69,206.00
25.11.2025	8,488.58	8,266.29	8,383.39	8,354.61	34,770.00
26.11.2025	8,613.62	8,327.82	8,355.61	8,564.00	39,182.00
27.11.2025	8,626.00	8,354.00	8,564.00	8,488.00	39,383.00
30.11.2025	8,582.00	8,364.00	8,488.00	8,395.00	40,491.00
01.12.2025	8,806.00	8,415.00	8,499.00	8,806.00	406,333.00
02.12.2025	8,785.00	8,661.00	8,661.00	8,750.00	108,188.00
03.12.2025	8,944.00	8,708.00	8,750.00	8,944.00	57,032.00
04.12.2025	8,981.00	8,700.00	8,944.00	8,749.00	75,798.00
07.12.2025	8,889.00	8,527.00	8,527.00	8,855.00	23,347.00
08.12.2025	8,995.00	8,794.00	8,935.00	8,855.00	67,429.00
09.12.2025	8,996.00	8,790.00	8,855.00	8,976.00	43,256.00
10.12.2025	8,977.00	8,805.00	8,976.00	8,860.00	29,463.00
11.12.2025	9,240.00	8,836.00	8,860.00	9,066.00	91,950.00
14.12.2025	9,200.00	9,000.00	9,066.00	9,200.00	23,387.00
15.12.2025	9,341.00	9,098.00	9,299.00	9,127.00	40,306.00
16.12.2025	9,334.00	9,131.00	9,170.00	9,200.00	101,221.00
17.12.2025	9,527.00	9,222.00	9,291.00	9,478.00	162,109.00
18.12.2025	9,457.00	9,243.00	9,421.00	9,243.00	108,176.00
21.12.2025	9,570.00	9,243.00	9,243.00	9,570.00	20,431.00
22.12.2025	9,693.00	9,319.00	9,570.00	9,432.00	89,686.00
23.12.2025	9,695.00	9,390.00	9,432.00	9,631.00	74,652.00
24.12.2025	9,732.00	9,407.00	9,631.00	9,499.00	78,117.00
25.12.2025	9,500.00	9,006.00	9,499.00	9,006.00	48,294.00
28.12.2025	9,220.00	8,931.00	9,020.00	9,006.00	51,149.00
29.12.2025	9,154.00	8,848.00	9,006.00	9,063.00	114,804.00
30.12.2025	9,165.00	8,991.00	9,063.00	9,071.00	62,310.00
31.12.2025	9,495.00	8,696.00	9,125.00	8,801.00	225,566.00
01.01.2026	9,429.00	8,850.00	8,850.00	9,377.00	63,726.00
05.01.2026	9,500.00	9,260.00	9,471.00	9,435.00	80,110.00
06.01.2026	9,479.00	9,300.00	9,463.00	9,430.00	54,068.00
07.01.2026	9,568.00	9,353.00	9,430.00	9,534.00	61,006.00
08.01.2026	9,551.00	9,360.00	9,535.00	9,397.00	44,771.00
09.01.2026	9,666.00	9,397.00	9,397.00	9,663.00	22,900.00
12.01.2026	9,663.00	9,460.00	9,663.00	9,518.00	50,960.00
13.01.2026	9,640.00	9,425.00	9,603.00	9,640.00	42,755.00
14.01.2026	9,755.00	9,436.00	9,640.00	9,656.00	54,310.00
15.01.2026	9,791.00	9,558.00	9,721.00	9,749.00	89,844.00
16.01.2026	9,797.00	9,617.00	9,797.00	9,705.00	16,941.00
19.01.2026	9,732.00	9,543.00	9,730.00	9,587.00	40,412.00
20.01.2026	9,593.00	9,226.00	9,587.00	9,361.00	46,814.00
21.01.2026	9,461.00	9,057.00	9,361.00	9,203.00	43,671.00
22.01.2026	9,383.00	9,116.00	9,203.00	9,287.00	54,150.00
23.01.2026	9,427.00	9,250.00	9,427.00	9,408.00	43,067.00
26.01.2026	9,530.00	9,197.00	9,493.00	9,322.00	64,358.00
27.01.2026	9,322.00	9,137.00	9,322.00	9,137.00	44,848.00
28.01.2026	9,255.00	8,911.00	9,137.00	9,020.00	85,307.00
29.01.2026	9,122.00	8,812.00	9,020.00	8,955.00	81,603.00
30.01.2026	9,048.00	8,811.00	8,919.00	8,930.00	32,973.00
02.02.2026	9,127.00	8,741.00	8,930.00	9,127.00	55,747.00
03.02.2026	9,240.00	8,741.00	9,127.00	8,763.00	89,713.00
04.02.2026	8,763.00	7,023.00	8,760.00	7,450.00	2,117,924.00
05.02.2026	7,630.00	7,318.00	7,608.00	7,397.00	480,210.00
06.02.2026	7,383.00	6,947.00	7,383.00	6,981.00	472,450.00
09.02.2026	7,381.00	7,005.00	7,016.00	7,223.00	524,753.00
10.02.2026	7,272.00	7,052.00	7,223.00	7,179.00	411,439.00
10.02.2026	7,272.00	7,052.00	-99.99	7,247.00	0.00

צרו איתנו קשר *5988