גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6035	6035	6035	6035	0.00
09:44	5906	5906	5906	5906	0.00
09:47	5906	5906	5906	5906	0.00
09:50	5954	5954	5954	5954	0.00
09:53	5910	5910	5910	5910	0.00
09:56	5922	5922	5922	5922	0.00
09:59	5922	5922	5922	5922	75,505.00
10:02	5970	5949	5968	5949	15,780.00
10:05	5970	5921	5970	5921	771.00
10:08	5936	5936	5936	5936	6,588.00
10:11	5974	5965	5965	5974	13,246.00
10:14	5967	5967	5967	5967	954.00
10:17	5975	5966	5966	5975	33,338.00
10:20	5993	5967	5993	5967	12,831.00
10:23	5993	5993	5993	5993	539.00
10:26	5997	5993	5993	5997	7,551.00
10:29	5996	5960	5996	5960	52,212.00
10:32	5972	5972	5972	5972	537.00
10:35	5960	5951	5951	5960	1,548.00
10:38	5952	5944	5947	5944	34,496.00
10:41	5946	5934	5944	5934	7,307.00
10:44	5947	5938	5945	5938	5,291.00
10:47	5937	5937	5937	5937	534.00
10:50	5939	5922	5938	5922	3,618.00
10:53	5933	5930	5933	5930	1,067.00
10:56	5936	5936	5936	5936	890.00
10:59	5934	5934	5934	5934	534.00
11:02	5932	5915	5932	5932	76,903.00
11:05	5940	5936	5936	5940	14,254.00
11:08	5940	5940	5940	5940	0.00
11:11	5943	5917	5943	5917	6,166.00
11:14	5949	5936	5949	5940	4,395.00
11:17	5940	5940	5940	5940	0.00
11:20	5946	5907	5946	5907	37,449.00
11:23	5920	5919	5920	5919	1,065.00
11:26	5903	5890	5903	5890	45,534.00
11:29	5905	5904	5904	5905	1,121.00
11:32	5914	5914	5914	5914	532.00
11:35	5915	5888	5914	5888	73,911.00
11:38	5902	5901	5901	5902	5,429.00
11:41	5902	5901	5902	5901	1,062.00
11:44	5880	5880	5880	5880	5,174.00
11:47	5859	5850	5850	5859	17,671.00
11:50	5892	5860	5860	5892	3,811.00
11:53	5887	5887	5887	5887	529.00
11:56	5885	5850	5885	5879	26,333.00
11:59	5879	5879	5879	5879	529.00
12:02	5878	5878	5878	5878	529.00
12:05	5878	5858	5878	5866	2,404.00
12:08	5869	5869	5869	5869	528.00
12:11	5869	5869	5869	5869	0.00
12:14	5851	5850	5850	5851	25,217.00
12:17	5867	5867	5867	5867	4,634.00
12:20	5878	5859	5867	5878	15,077.00
12:23	5890	5879	5885	5890	10,247.00
12:26	5902	5902	5902	5902	649.00
12:29	5902	5902	5902	5902	531.00
12:32	5890	5890	5890	5890	1,943.00
12:35	5901	5901	5901	5901	531.00
12:38	5906	5906	5906	5906	531.00
12:41	5916	5912	5912	5916	6,622.00
12:44	5919	5903	5919	5903	1,359.00
12:47	5902	5902	5902	5902	590.00
12:50	5916	5916	5916	5916	532.00
12:53	5919	5919	5919	5919	532.00
12:56	5919	5917	5917	5919	1,065.00
12:59	5916	5901	5901	5916	2,656.00
13:02	5919	5915	5916	5919	18,277.00
13:05	5919	5919	5919	5919	532.00
13:08	5920	5920	5920	5920	532.00
13:11	5919	5919	5919	5919	4,676.00
13:14	5941	5920	5920	5941	48,517.00
13:17	5941	5941	5941	5941	0.00
13:20	5943	5900	5943	5900	7,918.00
13:23	5900	5900	5900	5900	531.00
13:26	5900	5890	5890	5890	18,850.00
13:29	5891	5890	5891	5890	14,725.00
13:32	5897	5897	5897	5897	530.00
13:35	5900	5900	5900	5900	177.00
13:38	5890	5890	5890	5890	16,079.00
13:41	5900	5900	5900	5900	531.00
13:44	5890	5890	5890	5890	29,567.00
13:47	5890	5890	5890	5890	24,855.00
13:50	5890	5888	5890	5888	10,896.00
13:53	5862	5857	5862	5857	12,886.00
13:56	5874	5869	5869	5874	1,115.00
13:59	5877	5841	5877	5841	4,968.00
14:02	5840	5840	5840	5840	10,453.00
14:05	5883	5854	5883	5854	12,883.00
14:08	5883	5874	5883	5874	2,526.00
14:11	5894	5894	5894	5894	530.00
14:14	5880	5876	5880	5876	3,292.00
14:17	5889	5889	5889	5889	765.00
14:20	5889	5885	5885	5889	1,059.00
14:23	5880	5880	5880	5880	529.00
14:26	5880	5880	5880	5880	1,293.00
14:29	5866	5865	5866	5865	3,167.00
14:32	5865	5865	5865	5865	527.00
14:35	5854	5854	5854	5854	4,449.00
14:38	5854	5854	5854	5854	1,229.00
14:41	5854	5854	5854	5854	526.00
14:44	5854	5854	5854	5854	526.00
14:47	5854	5854	5854	5854	819.00
14:50	5854	5854	5854	5854	0.00
14:53	5859	5856	5859	5856	1,288.00
14:56	5859	5859	5859	5859	937.00
14:59	5858	5828	5858	5828	8,919.00
15:02	5854	5819	5854	5819	56,271.00
15:05	5821	5805	5805	5821	10,932.00
15:08	5853	5848	5853	5850	11,230.00
15:11	5850	5850	5850	5850	29,601.00
15:14	5865	5865	5865	5865	1,055.00
15:17	5865	5864	5864	5865	2,756.00
15:20	5879	5866	5866	5879	2,582.00
15:23	5889	5879	5879	5889	8,060.00
15:26	5893	5875	5893	5885	2,059.00
15:29	5884	5884	5884	5884	529.00
15:32	5879	5879	5879	5879	529.00
15:35	5887	5878	5878	5887	2,117.00
15:38	5880	5859	5859	5880	15,645.00
15:41	5880	5880	5880	5880	1,587.00
15:44	5880	5880	5880	5880	529.00
15:47	5880	5880	5880	5880	7,114.00
15:50	5880	5879	5880	5879	1,058.00
15:53	5879	5879	5879	5879	1,058.00
15:56	5879	5879	5879	5879	999.00
15:59	5879	5869	5879	5869	3,463.00
16:02	5879	5879	5879	5879	529.00
16:05	5879	5879	5879	5879	0.00
16:08	5879	5879	5879	5879	1,058.00
16:11	5879	5867	5867	5879	1,938.00
16:14	5879	5872	5878	5872	36,263.00
16:17	5893	5880	5880	5893	1,647.00
16:20	5894	5894	5894	5894	1,060.00
16:23	5918	5890	5893	5905	319,105.00
16:26	5904	5899	5904	5899	3,304.00
16:29	5911	5911	5911	5911	531.00
16:32	5907	5907	5907	5907	1,063.00
16:35	5917	5888	5907	5917	15,814.00
16:38	5911	5911	5911	5911	531.00
16:41	5914	5911	5914	5911	2,896.00
16:44	5911	5899	5911	5899	4,426.00
16:47	5911	5911	5911	5911	1,714.00
16:50	5911	5899	5911	5909	11,400.00
16:53	5911	5909	5909	5911	1,241.00
16:56	5911	5899	5911	5910	5,606.00
16:59	5901	5898	5901	5898	1,297.00
17:02	5909	5901	5907	5901	19,605.00
17:05	5914	5914	5914	5914	3,430.00
17:08	5935	5927	5927	5935	1,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5865	5865	5865	5865	0.00
17.11.2024 09:45	5865	5865	-99.99	-99.99	0.00
17.11.2024 10:15	5950	5865	5949	5932	170,227.00
17.11.2024 10:45	5950	5890	5938	5940	66,373.00
17.11.2024 11:15	6100	5979	5979	6044	592,451.00
17.11.2024 11:45	6090	6046	6088	6088	429,262.00
17.11.2024 12:15	6088	6070	6087	6081	142,927.00
17.11.2024 12:45	6076	6058	6070	6065	323,651.00
17.11.2024 13:15	6090	6066	6066	6090	235,732.00
17.11.2024 13:45	6097	6074	6077	6090	134,720.00
17.11.2024 14:15	6097	6090	6090	6096	29,361.00
17.11.2024 14:45	6095	6071	6075	6086	105,382.00
17.11.2024 15:15	6092	6072	6085	6086	96,934.00
17.11.2024 15:45	6097	6083	6086	6090	116,804.00
17.11.2024 16:15	6099	6092	6097	6097	730,237.00
17.11.2024 16:45	6097	6097	6097	6097	0.00
17.11.2024 17:15	6097	6097	6097	6097	0.00
17.11.2024 17:45	6097	6097	6097	6097	0.00
18.11.2024 09:15	6097	6097	6097	6097	0.00
18.11.2024 09:45	6097	6000	-99.99	-99.99	0.00
18.11.2024 10:15	6097	6000	6097	6008	194,525.00
18.11.2024 10:45	6080	5994	6011	6031	363,099.00
18.11.2024 11:15	6069	5992	6000	6069	315,927.00
18.11.2024 11:45	6115	6005	6089	6005	328,783.00
18.11.2024 12:15	6078	6019	6019	6078	328,553.00
18.11.2024 12:45	6081	6054	6054	6081	209,550.00
18.11.2024 13:15	6099	6060	6060	6091	225,269.00
18.11.2024 13:45	6099	6060	6099	6061	255,804.00
18.11.2024 14:15	6082	6060	6073	6082	174,496.00
18.11.2024 14:45	6081	6060	6064	6081	148,626.00
18.11.2024 15:15	6084	6060	6060	6084	226,581.00
18.11.2024 15:45	6120	6079	6099	6119	388,611.00
18.11.2024 16:15	6140	6120	6120	6122	269,623.00
18.11.2024 16:45	6136	6104	6120	6127	160,560.00
18.11.2024 17:15	6148	6054	6137	6091	371,155.00
18.11.2024 17:45	6316	6091	6119	6091	1,701,484.00
19.11.2024 09:15	6091	6091	6091	6091	0.00
19.11.2024 09:45	5908	5901	-99.99	-99.99	0.00
19.11.2024 10:15	5951	5885	5950	5901	530,746.00
19.11.2024 10:45	6000	5860	5860	5950	425,430.00
19.11.2024 11:15	5974	5910	5974	5947	220,565.00
19.11.2024 11:45	5970	5911	5949	5944	353,465.00
19.11.2024 12:15	5941	5911	5933	5929	274,081.00
19.11.2024 12:45	5928	5885	5928	5892	345,260.00
19.11.2024 13:15	5905	5860	5892	5883	128,399.00
19.11.2024 13:45	5881	5834	5869	5834	93,855.00
19.11.2024 14:15	5899	5838	5847	5890	151,069.00
19.11.2024 14:45	5888	5828	5869	5828	199,259.00
19.11.2024 15:15	5990	5807	5817	5988	322,826.00
19.11.2024 15:45	6020	5930	5988	5972	308,089.00
19.11.2024 16:15	5989	5922	5974	5989	211,478.00
19.11.2024 16:45	5990	5950	5988	5984	161,067.00
19.11.2024 17:15	6010	5950	5979	5950	176,090.00
19.11.2024 17:45	6025	5985	6010	5990	558,654.00
20.11.2024 09:15	5990	5990	5990	5990	0.00
20.11.2024 09:45	5920	5900	-99.99	-99.99	0.00
20.11.2024 10:15	6027	5900	5939	5984	198,018.00
20.11.2024 10:45	6038	5932	5978	5990	125,495.00
20.11.2024 11:15	5984	5907	5955	5910	225,879.00
20.11.2024 11:45	6072	5976	5976	6072	170,567.00
20.11.2024 12:15	6094	6050	6087	6051	77,487.00
20.11.2024 12:45	6085	6020	6050	6030	127,177.00
20.11.2024 13:15	6059	6002	6034	6059	162,729.00
20.11.2024 13:45	6085	6022	6063	6022	176,602.00
20.11.2024 14:15	6041	6008	6030	6032	50,895.00
20.11.2024 14:45	6052	6020	6032	6044	103,113.00
20.11.2024 15:15	6065	6023	6052	6061	110,501.00
20.11.2024 15:45	6100	6015	6015	6087	135,800.00
20.11.2024 16:15	6119	6058	6058	6092	158,732.00
20.11.2024 16:45	6094	6040	6050	6046	114,303.00
20.11.2024 17:15	6053	5975	6046	6019	246,479.00
20.11.2024 17:45	6035	6035	6035	6035	425,165.00
21.11.2024 09:15	6035	6035	6035	6035	0.00
21.11.2024 09:45	5906	5906	-99.99	-99.99	0.00
21.11.2024 10:15	5974	5906	5922	5974	111,892.00
21.11.2024 10:45	5997	5934	5967	5934	152,573.00
21.11.2024 11:15	5957	5915	5938	5936	119,916.00
21.11.2024 11:45	5946	5888	5940	5888	189,176.00
21.11.2024 12:15	5892	5850	5890	5867	61,023.00
21.11.2024 12:45	5916	5851	5851	5916	113,287.00
21.11.2024 13:15	5920	5901	5919	5920	75,320.00
21.11.2024 13:45	5943	5890	5943	5890	128,146.00
21.11.2024 14:15	5894	5840	5890	5891	116,074.00
21.11.2024 14:45	5889	5840	5880	5854	31,360.00
21.11.2024 15:15	5865	5805	5854	5865	128,647.00
21.11.2024 15:45	5893	5859	5865	5888	46,401.00
21.11.2024 16:15	5880	5867	5880	5878	23,745.00
21.11.2024 16:45	5918	5872	5879	5911	363,592.00
21.11.2024 17:15	5939	5890	5911	5890	104,572.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	4,545.37	4,419.76	4,455.79	4,480.13	35,181.00
23.11.2023	4,580.43	4,413.92	4,413.92	4,569.71	19,471.00
26.11.2023	4,596.98	4,496.68	4,569.71	4,553.16	13,659.00
27.11.2023	4,582.37	4,480.13	4,553.16	4,494.74	27,858.00
28.11.2023	4,596.00	4,412.94	4,494.74	4,596.00	31,664.00
29.11.2023	4,659.30	4,547.32	4,596.00	4,657.35	23,814.00
30.11.2023	4,657.35	4,494.31	4,561.10	4,575.83	43,401.00
03.12.2023	4,660.30	4,488.42	4,488.42	4,498.24	12,277.00
04.12.2023	4,655.39	4,498.24	4,498.24	4,655.39	33,021.00
05.12.2023	4,662.26	4,545.38	4,662.26	4,623.96	37,379.00
06.12.2023	4,661.28	4,559.14	4,623.96	4,594.49	30,974.00
07.12.2023	4,649.49	4,531.63	4,594.49	4,586.64	28,449.00
10.12.2023	4,641.64	4,532.62	4,586.64	4,538.51	11,986.00
11.12.2023	4,596.46	4,416.72	4,596.46	4,490.38	36,406.00
12.12.2023	4,521.81	4,405.92	4,490.38	4,432.44	38,343.00
13.12.2023	4,497.26	4,344.04	4,475.65	4,375.47	38,885.00
14.12.2023	4,527.71	4,412.79	4,429.49	4,468.78	53,317.00
17.12.2023	4,587.62	4,433.42	4,468.78	4,450.12	13,165.00
18.12.2023	4,549.31	4,450.12	4,450.12	4,517.88	140,539.00
19.12.2023	4,661.28	4,517.88	4,517.88	4,650.47	52,341.00
20.12.2023	4,679.94	4,597.44	4,650.47	4,634.76	36,209.00
21.12.2023	4,634.76	4,527.71	4,634.76	4,566.01	25,059.00
24.12.2023	4,594.49	4,475.65	4,576.81	4,486.46	15,653.00
25.12.2023	4,611.19	4,437.35	4,535.56	4,611.19	21,376.00
26.12.2023	4,612.17	4,549.31	4,611.19	4,598.42	33,693.00
27.12.2023	4,681.90	4,591.55	4,598.42	4,591.55	35,220.00
28.12.2023	4,685.83	4,468.78	4,679.94	4,538.51	110,778.00
31.12.2023	4,592.53	4,447.17	4,538.51	4,567.97	54,870.00
01.01.2024	4,784.05	4,551.28	4,567.97	4,784.05	74,173.00
02.01.2024	4,845.92	4,668.15	4,784.05	4,822.35	67,672.00
03.01.2024	4,822.35	4,718.24	4,822.35	4,807.62	46,728.00
04.01.2024	4,873.42	4,753.60	4,807.62	4,802.71	53,912.00
07.01.2024	4,802.71	4,665.21	4,802.71	4,665.21	15,174.00
08.01.2024	4,763.42	4,529.67	4,763.42	4,535.56	47,752.00
09.01.2024	4,572.89	4,465.83	4,535.56	4,540.47	36,488.00
10.01.2024	4,606.28	4,472.71	4,540.47	4,472.71	26,664.00
11.01.2024	4,535.56	4,391.19	4,472.71	4,457.97	62,471.00
14.01.2024	4,513.96	4,382.35	4,457.97	4,413.78	23,022.00
15.01.2024	4,511.01	4,401.99	4,413.78	4,508.06	25,379.00
16.01.2024	4,559.14	4,439.31	4,461.90	4,482.53	56,556.00
17.01.2024	4,577.80	4,435.38	4,482.53	4,577.80	74,133.00
18.01.2024	4,670.12	4,510.03	4,577.80	4,549.31	103,066.00
21.01.2024	4,570.92	4,368.60	4,549.31	4,368.60	13,747.00
22.01.2024	4,411.81	4,317.53	4,368.60	4,390.21	59,851.00
23.01.2024	4,419.67	4,309.67	4,419.67	4,367.62	47,447.00
24.01.2024	4,507.08	4,347.97	4,419.67	4,447.17	66,440.00
25.01.2024	4,629.85	4,376.46	4,401.01	4,629.85	108,036.00
28.01.2024	4,694.67	4,566.99	4,629.85	4,601.37	54,990.00
29.01.2024	4,699.58	4,536.55	4,699.58	4,664.22	49,509.00
30.01.2024	4,694.67	4,575.83	4,664.22	4,575.83	62,189.00
31.01.2024	4,641.64	4,512.97	4,575.83	4,512.97	73,423.00
01.02.2024	4,569.94	4,449.13	4,512.97	4,449.13	248,713.00
04.02.2024	4,488.42	4,267.44	4,449.13	4,267.44	51,182.00
05.02.2024	4,462.88	4,263.51	4,274.31	4,462.88	87,753.00
06.02.2024	4,661.28	4,456.01	4,462.88	4,661.28	58,703.00
07.02.2024	4,747.71	4,649.49	4,661.28	4,649.49	74,616.00
08.02.2024	4,747.71	4,618.06	4,649.49	4,659.31	62,910.00
11.02.2024	4,663.24	4,576.81	4,655.39	4,651.46	17,644.00
12.02.2024	4,730.03	4,596.46	4,596.46	4,622.97	49,441.00
13.02.2024	4,698.60	4,518.87	4,622.97	4,577.80	128,602.00
14.02.2024	4,705.48	4,571.90	4,577.80	4,673.06	49,192.00
15.02.2024	4,730.03	4,616.10	4,673.06	4,691.73	38,729.00
18.02.2024	4,771.28	4,665.21	4,689.76	4,762.44	29,303.00
19.02.2024	4,763.42	4,722.17	4,762.44	4,753.60	23,481.00
20.02.2024	4,771.28	4,679.94	4,753.60	4,704.49	32,011.00
21.02.2024	4,794.85	4,692.71	4,704.49	4,727.08	38,762.00
22.02.2024	4,771.28	4,726.10	4,727.08	4,767.35	37,369.00
25.02.2024	4,804.67	4,727.08	4,767.35	4,802.71	18,593.00
26.02.2024	4,839.05	4,729.05	4,802.71	4,755.56	52,542.00
28.02.2024	4,832.17	4,710.39	4,755.56	4,832.17	35,031.00
29.02.2024	4,848.87	4,794.85	4,832.17	4,816.46	53,606.00
03.03.2024	4,853.78	4,816.46	4,851.82	4,835.12	24,763.00
04.03.2024	4,929.41	4,816.46	4,835.12	4,870.48	85,555.00
05.03.2024	4,870.48	4,783.07	4,870.48	4,849.85	26,278.00
06.03.2024	4,849.85	4,731.99	4,849.85	4,741.81	36,306.00
07.03.2024	4,767.35	4,622.97	4,743.78	4,622.97	26,880.00
10.03.2024	4,655.39	4,540.47	4,655.39	4,570.92	11,396.00
11.03.2024	4,690.74	4,560.12	4,570.92	4,684.85	105,603.00
12.03.2024	4,756.55	4,655.39	4,684.85	4,655.39	29,810.00
13.03.2024	4,728.06	4,599.40	4,599.40	4,684.85	56,299.00
14.03.2024	4,756.55	4,642.62	4,684.85	4,714.31	62,365.00
17.03.2024	4,812.53	4,743.78	4,812.53	4,787.98	58,512.00
18.03.2024	4,859.67	4,766.37	4,787.98	4,822.35	83,009.00
19.03.2024	5,185.75	4,812.53	4,822.35	5,117.00	111,897.00
20.03.2024	5,352.71	5,097.35	5,145.48	5,321.28	71,657.00
21.03.2024	5,401.82	5,268.25	5,321.28	5,323.25	72,033.00
25.03.2024	5,330.12	5,145.48	5,323.25	5,180.84	58,432.00
26.03.2024	5,289.85	5,107.17	5,180.84	5,254.50	90,248.00
27.03.2024	5,333.07	5,157.26	5,333.07	5,209.32	66,553.00
28.03.2024	5,385.12	5,215.21	5,303.60	5,342.89	82,069.00
31.03.2024	5,590.48	5,342.89	5,342.89	5,570.67	43,132.00
01.04.2024	5,673.66	5,496.39	5,570.67	5,611.27	46,103.00
02.04.2024	5,611.27	5,359.73	5,501.34	5,446.88	143,522.00
03.04.2024	5,446.88	5,215.14	5,446.88	5,377.55	56,880.00
04.04.2024	5,446.88	5,192.36	5,446.88	5,313.18	76,404.00
07.04.2024	5,446.88	5,217.12	5,313.18	5,446.88	28,599.00
08.04.2024	5,674.65	5,446.88	5,446.88	5,634.05	97,611.00
09.04.2024	5,676.63	5,429.05	5,634.05	5,447.87	65,951.00
10.04.2024	5,447.87	5,299.31	5,447.87	5,299.31	51,807.00
11.04.2024	5,456.78	5,241.88	5,456.78	5,320.11	47,078.00
14.04.2024	5,563.74	5,270.59	5,320.11	5,327.04	34,640.00
15.04.2024	5,401.32	5,252.77	5,327.04	5,321.10	55,793.00
16.04.2024	5,321.10	5,209.19	5,321.10	5,281.49	43,278.00
17.04.2024	5,286.44	5,157.70	5,281.49	5,204.24	25,373.00
18.04.2024	5,238.90	5,119.07	5,204.24	5,119.07	66,596.00
21.04.2024	5,229.00	5,066.58	5,119.07	5,229.00	36,677.00
24.04.2024	5,332.00	5,150.76	5,332.00	5,163.64	63,583.00
25.04.2024	5,204.24	5,120.06	5,163.64	5,126.01	27,392.00
30.04.2024	5,228.01	5,030.93	5,126.01	5,143.83	51,741.00
01.05.2024	5,143.83	5,015.09	5,070.55	5,102.24	129,458.00
02.05.2024	5,242.87	5,088.37	5,221.08	5,213.16	106,997.00
05.05.2024	5,386.46	5,238.90	5,238.90	5,386.46	132,655.00
06.05.2024	5,439.94	5,298.32	5,347.84	5,426.08	61,166.00
07.05.2024	5,454.80	5,350.81	5,426.08	5,413.20	49,410.00
08.05.2024	5,438.95	5,347.84	5,413.20	5,426.08	51,078.00
09.05.2024	5,436.97	5,356.75	5,426.08	5,387.46	31,241.00
12.05.2024	5,436.97	5,347.84	5,387.46	5,422.12	19,412.00
15.05.2024	5,476.59	5,317.14	5,388.45	5,457.77	85,185.00
16.05.2024	5,445.89	5,375.57	5,444.89	5,430.04	35,204.00
19.05.2024	5,485.50	5,229.00	5,476.59	5,244.85	46,704.00
20.05.2024	5,286.44	5,104.22	5,244.85	5,138.88	82,207.00
21.05.2024	5,138.88	4,897.24	5,138.88	4,912.09	63,170.00
22.05.2024	4,994.29	4,892.28	4,951.71	4,920.01	74,600.00
23.05.2024	4,951.71	4,817.02	4,920.01	4,951.71	47,004.00
26.05.2024	5,019.05	4,841.78	4,951.71	4,841.78	20,251.00
27.05.2024	4,973.49	4,824.94	4,841.78	4,896.25	50,980.00
28.05.2024	5,021.03	4,880.40	5,021.03	4,906.15	37,945.00
29.05.2024	5,016.08	4,860.59	4,906.15	5,016.08	39,306.00
30.05.2024	5,024.00	4,915.06	4,978.44	5,024.00	72,644.00
02.06.2024	5,151.00	4,911.00	5,024.00	4,920.00	27,824.00
03.06.2024	5,019.00	4,782.00	4,920.00	4,837.00	88,472.00
04.06.2024	4,829.00	4,719.00	4,787.00	4,788.00	167,055.00
05.06.2024	4,788.00	4,558.00	4,788.00	4,605.00	84,860.00
06.06.2024	4,668.00	4,534.00	4,605.00	4,552.00	107,878.00
09.06.2024	4,552.00	4,389.00	4,552.00	4,537.00	44,702.00
10.06.2024	4,794.00	4,505.00	4,537.00	4,794.00	96,577.00
13.06.2024	4,829.00	4,733.00	4,757.00	4,820.00	129,576.00
16.06.2024	4,820.00	4,600.00	4,820.00	4,600.00	30,593.00
17.06.2024	4,747.00	4,600.00	4,600.00	4,716.00	123,405.00
18.06.2024	4,760.00	4,609.00	4,750.00	4,630.00	78,944.00
19.06.2024	4,629.00	4,533.00	4,585.00	4,533.00	33,782.00
20.06.2024	4,533.00	4,450.00	4,533.00	4,480.00	149,346.00
23.06.2024	4,531.00	4,400.00	4,480.00	4,400.00	25,481.00
24.06.2024	4,553.00	4,400.00	4,400.00	4,540.00	70,816.00
25.06.2024	4,625.00	4,480.00	4,480.00	4,540.00	41,861.00
26.06.2024	4,624.00	4,504.00	4,540.00	4,552.00	72,171.00
27.06.2024	4,572.00	4,362.00	4,362.00	4,567.00	41,601.00
30.06.2024	4,567.00	4,484.00	4,484.00	4,545.00	41,741.00
01.07.2024	4,589.00	4,442.00	4,545.00	4,488.00	66,465.00
02.07.2024	4,488.00	4,411.00	4,488.00	4,480.00	41,661.00
03.07.2024	4,653.00	4,409.00	4,480.00	4,615.00	91,837.00
04.07.2024	4,900.00	4,608.00	4,615.00	4,900.00	66,467.00
07.07.2024	5,130.00	4,890.00	4,950.00	5,130.00	61,765.00
08.07.2024	5,130.00	4,971.00	4,987.00	5,057.00	59,404.00
09.07.2024	5,088.00	4,912.00	5,057.00	5,022.00	149,044.00
10.07.2024	5,022.00	4,820.00	5,022.00	4,850.00	84,875.00
11.07.2024	4,993.00	4,828.00	4,978.00	4,876.00	67,744.00
14.07.2024	4,939.00	4,800.00	4,801.00	4,904.00	13,248.00
15.07.2024	4,936.00	4,850.00	4,904.00	4,880.00	145,593.00
16.07.2024	5,018.00	4,828.00	4,880.00	4,970.00	92,836.00
17.07.2024	5,065.00	4,890.00	4,970.00	4,950.00	50,472.00
18.07.2024	5,052.00	4,891.00	4,960.00	5,052.00	53,273.00
21.07.2024	5,051.00	4,910.00	4,950.00	4,910.00	24,862.00
22.07.2024	4,987.00	4,904.00	4,910.00	4,955.00	141,101.00
23.07.2024	5,189.00	4,995.00	5,046.00	5,153.00	82,450.00
24.07.2024	5,276.00	5,126.00	5,153.00	5,175.00	81,763.00
25.07.2024	5,175.00	5,005.00	5,175.00	5,011.00	51,396.00
28.07.2024	4,931.00	4,737.00	4,900.00	4,859.00	40,605.00
29.07.2024	4,957.00	4,783.00	4,957.00	4,805.00	48,608.00
30.07.2024	4,850.00	4,726.00	4,805.00	4,730.00	28,903.00
31.07.2024	4,787.00	4,628.00	4,700.00	4,730.00	40,054.00
01.08.2024	4,751.00	4,566.00	4,588.00	4,700.00	130,386.00
04.08.2024	4,697.00	4,561.00	4,681.00	4,614.00	29,987.00
05.08.2024	4,556.00	4,438.00	4,535.00	4,477.00	61,845.00
06.08.2024	4,632.00	4,411.00	4,477.00	4,511.00	53,884.00
07.08.2024	4,694.00	4,567.00	4,630.00	4,677.00	52,549.00
08.08.2024	4,860.00	4,634.00	4,677.00	4,860.00	62,673.00
11.08.2024	4,999.00	4,740.00	4,999.00	4,740.00	47,645.00
12.08.2024	4,740.00	4,543.00	4,740.00	4,566.00	84,328.00
14.08.2024	4,765.00	4,549.00	4,566.00	4,660.00	52,418.00
15.08.2024	4,831.00	4,660.00	4,660.00	4,700.00	176,451.00
18.08.2024	4,888.00	4,700.00	4,700.00	4,887.00	37,340.00
19.08.2024	5,043.00	4,800.00	4,911.00	4,968.00	72,186.00
20.08.2024	5,073.00	4,908.00	4,957.00	4,910.00	63,489.00
21.08.2024	4,990.00	4,798.00	4,990.00	4,808.00	41,201.00
22.08.2024	4,852.00	4,713.00	4,852.00	4,736.00	19,516.00
25.08.2024	4,949.00	4,711.00	4,711.00	4,949.00	21,995.00
26.08.2024	5,000.00	4,809.00	4,900.00	4,865.00	31,310.00
27.08.2024	4,928.00	4,783.00	4,844.00	4,784.00	21,722.00
28.08.2024	4,902.00	4,781.00	4,784.00	4,847.00	34,543.00
29.08.2024	4,851.00	4,701.00	4,701.00	4,760.00	45,658.00
01.09.2024	4,755.00	4,633.00	4,650.00	4,697.00	26,352.00
02.09.2024	4,800.00	4,688.00	4,697.00	4,800.00	45,474.00
03.09.2024	4,950.00	4,747.00	4,800.00	4,841.00	84,189.00
04.09.2024	4,834.00	4,760.00	4,800.00	4,809.00	34,055.00
05.09.2024	4,952.00	4,750.00	4,750.00	4,945.00	34,324.00
08.09.2024	4,945.00	4,812.00	4,945.00	4,861.00	14,268.00
09.09.2024	4,861.00	4,713.00	4,861.00	4,773.00	38,249.00
10.09.2024	4,827.00	4,729.00	4,773.00	4,799.00	34,458.00
11.09.2024	4,925.00	4,769.00	4,799.00	4,890.00	45,148.00
12.09.2024	4,960.00	4,865.00	4,914.00	4,930.00	30,884.00
15.09.2024	4,980.00	4,842.00	4,938.00	4,956.00	19,495.00
16.09.2024	4,968.00	4,790.00	4,968.00	4,835.00	198,999.00
17.09.2024	4,786.00	4,637.00	4,761.00	4,720.00	93,123.00
18.09.2024	4,808.00	4,749.00	4,749.00	4,775.00	34,571.00
19.09.2024	4,849.00	4,652.00	4,775.00	4,695.00	72,523.00
22.09.2024	4,792.00	4,601.00	4,601.00	4,700.00	46,414.00
23.09.2024	4,783.00	4,655.00	4,655.00	4,755.00	40,883.00
24.09.2024	4,943.00	4,755.00	4,755.00	4,863.00	71,354.00
25.09.2024	4,920.00	4,843.00	4,863.00	4,920.00	25,939.00
26.09.2024	5,050.00	4,943.00	5,016.00	5,003.00	41,473.00
29.09.2024	5,136.00	5,030.00	5,048.00	5,070.00	40,956.00
30.09.2024	5,059.00	4,972.00	5,040.00	5,029.00	50,544.00
01.10.2024	5,178.00	4,997.00	5,029.00	4,997.00	136,947.00
06.10.2024	5,003.00	4,874.00	4,997.00	4,874.00	29,247.00
07.10.2024	4,944.00	4,834.00	4,874.00	4,929.00	33,268.00
08.10.2024	4,955.00	4,881.00	4,929.00	4,883.00	21,595.00
09.10.2024	4,945.00	4,860.00	4,883.00	4,910.00	29,855.00
10.10.2024	4,936.00	4,822.00	4,910.00	4,868.00	30,694.00
13.10.2024	4,936.00	4,868.00	4,868.00	4,929.00	17,557.00
14.10.2024	5,000.00	4,917.00	4,929.00	4,930.00	35,795.00
15.10.2024	5,066.00	4,902.00	4,948.00	5,066.00	54,443.00
20.10.2024	5,229.00	5,083.00	5,182.00	5,207.00	24,707.00
21.10.2024	5,218.00	5,120.00	5,146.00	5,214.00	39,229.00
22.10.2024	5,200.00	5,100.00	5,200.00	5,137.00	36,244.00
27.10.2024	5,235.00	5,138.00	5,150.00	5,230.00	24,968.00
28.10.2024	5,230.00	5,173.00	5,230.00	5,175.00	32,265.00
29.10.2024	5,255.00	5,167.00	5,246.00	5,240.00	41,197.00
30.10.2024	5,510.00	5,200.00	5,240.00	5,510.00	93,965.00
31.10.2024	5,670.00	5,456.00	5,510.00	5,530.00	96,465.00
03.11.2024	5,589.00	5,360.00	5,530.00	5,368.00	17,248.00
04.11.2024	5,371.00	5,264.00	5,301.00	5,340.00	22,745.00
05.11.2024	5,464.00	5,323.00	5,323.00	5,460.00	31,587.00
06.11.2024	5,587.00	5,460.00	5,460.00	5,587.00	26,055.00
07.11.2024	5,649.00	5,559.00	5,587.00	5,611.00	74,557.00
10.11.2024	5,779.00	5,611.00	5,611.00	5,771.00	40,943.00
11.11.2024	5,811.00	5,700.00	5,771.00	5,783.00	56,037.00
12.11.2024	5,878.00	5,772.00	5,783.00	5,860.00	30,509.00
13.11.2024	5,939.00	5,785.00	5,802.00	5,924.00	43,144.00
14.11.2024	6,026.00	5,816.00	5,924.00	5,865.00	38,890.00
17.11.2024	6,100.00	5,868.00	5,949.00	6,097.00	78,856.00
18.11.2024	6,148.00	5,965.00	6,097.00	6,091.00	158,187.00
19.11.2024	6,036.00	5,807.00	5,950.00	5,990.00	150,893.00
20.11.2024	6,119.00	5,907.00	5,939.00	6,035.00	80,995.00
21.11.2024	6,035.00	5,805.00	-99.99	6,035.00	19,605.00

צרו איתנו קשר *5988