גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD

שער

63.585

שינוי

+0.28%

שינוי ב USD

0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.57	63.57	63.57	63.57	0.00
16:50	63.22	63.22	63.22	63.22	375,472.00
17:00	63.445	63.445	63.445	63.445	266,839.00
17:10	63.44	63.44	63.44	63.44	113,089.00
17:20	63.56	63.56	63.56	63.56	155,194.00
17:30	63.39	63.39	63.39	63.39	153,333.00
17:40	63.5499	63.5499	63.5499	63.5499	89,398.00
17:50	63.56	63.56	63.56	63.56	74,861.00
18:00	63.665	63.665	63.665	63.665	110,938.00
18:10	63.6091	63.6091	63.6091	63.6091	120,855.00
18:20	63.6	63.6	63.6	63.6	105,462.00
18:30	63.6	63.6	63.6	63.6	76,896.00
18:40	63.555	63.555	63.555	63.555	74,918.00
18:50	63.545	63.545	63.545	63.545	72,278.00
19:00	63.605	63.605	63.605	63.605	61,273.00
19:10	63.63	63.63	63.63	63.63	71,422.00
19:20	63.465	63.465	63.465	63.465	57,712.00
19:30	63.52	63.52	63.52	63.52	152,865.00
19:40	63.45	63.45	63.45	63.45	64,191.00
19:50	63.31	63.31	63.31	63.31	91,816.00
20:00	63.34	63.34	63.34	63.34	62,971.00
20:10	63.345	63.345	63.345	63.345	54,471.00
20:20	63.314	63.314	63.314	63.314	53,672.00
20:30	63.285	63.285	63.285	63.285	71,820.00
20:40	63.29	63.29	63.29	63.29	86,867.00
20:50	63.24	63.24	63.24	63.24	53,749.00
21:00	63.24	63.24	63.24	63.24	75,565.00
21:10	63.262	63.262	63.262	63.262	62,383.00
21:20	63.255	63.255	63.255	63.255	54,711.00
21:30	63.33	63.33	63.33	63.33	45,659.00
21:40	63.36	63.36	63.36	63.36	42,530.00
21:50	63.35	63.35	63.35	63.35	49,261.00
22:00	63.345	63.345	63.345	63.345	50,456.00
22:10	63.26	63.26	63.26	63.26	76,806.00
22:20	63.315	63.315	63.315	63.315	60,343.00
22:30	63.365	63.365	63.365	63.365	77,469.00
22:40	63.385	63.385	63.385	63.385	93,897.00
22:50	63.405	63.405	63.405	63.405	53,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024 17:00	62.33	62.02	62.25	62.33	3,167,534.00
15.05.2024 17:30	62.695	62.3298	62.3298	62.645	4,289,278.00
15.05.2024 18:00	63.04	62.55	62.55	63.035	5,884,416.00
15.05.2024 18:30	63.2099	63	63.04	63.18	8,828,528.00
15.05.2024 19:00	63.39	63.18	63.195	63.18	13,245,541.00
15.05.2024 19:30	63.3	63.15	63.15	63.3	13,153,154.00
15.05.2024 20:00	63.405	63.24	63.32	63.335	13,336,648.00
15.05.2024 20:30	63.31	63.1	63.31	63.15	9,584,288.00
15.05.2024 21:00	63.1299	63.05	63.1298	63.08	12,064,641.00
15.05.2024 21:30	63.13	63.04	63.09	63.0779	12,627,212.00
15.05.2024 22:00	63.165	63.03	63.06	63.165	10,071,992.00
15.05.2024 22:30	63.545	63.16	63.16	63.43	16,449,263.00
16.05.2024 16:30	63.5573	62.81	63.38	62.875	1,775,270.00
16.05.2024 17:00	63.36	62.84	62.84	63.14	2,875,162.00
16.05.2024 17:30	63.25	63.03	63.1599	63.25	2,788,160.00
16.05.2024 18:00	63.275	62.91	63.275	62.91	4,457,294.00
16.05.2024 18:30	63.02	62.83	62.95	63.005	8,166,977.00
16.05.2024 19:00	63.04	62.91	63.01	62.92	8,223,682.00
16.05.2024 19:30	62.91	62.81	62.89	62.885	5,602,763.00
16.05.2024 20:00	62.99	62.84	62.875	62.92	13,394,175.00
16.05.2024 20:30	62.97	62.8501	62.9104	62.885	12,544,546.00
16.05.2024 21:00	62.9	62.73	62.895	62.8	12,661,045.00
16.05.2024 21:30	62.88	62.7523	62.81	62.88	12,586,648.00
16.05.2024 22:00	63.02	62.87	62.89	62.985	12,460,947.00
16.05.2024 22:30	63.035	62.855	62.95	62.87	15,384,250.00
17.05.2024 16:30	63.0569	62.68	63	63.01	2,180,602.00
17.05.2024 17:00	63.25	62.97	62.98	63.1501	3,281,683.00
17.05.2024 17:30	63.165	63	63.151	63.155	3,954,374.00
17.05.2024 18:00	63.2799	63.14	63.175	63.15	4,318,899.00
17.05.2024 18:30	63.13	62.965	63.13	62.965	7,698,047.00
17.05.2024 19:00	63.03	62.915	62.95	62.915	9,759,752.00
17.05.2024 19:30	63.125	62.95	62.955	63.125	7,694,023.00
17.05.2024 20:00	63.24	63.12	63.155	63.18	9,879,191.00
17.05.2024 20:30	63.265	63.165	63.18	63.195	11,716,029.00
17.05.2024 21:00	63.36	63.165	63.22	63.355	14,934,075.00
17.05.2024 21:30	63.5	63.36	63.365	63.49	11,364,600.00
17.05.2024 22:00	63.44	63.3301	63.385	63.415	15,969,572.00
17.05.2024 22:30	63.535	63.405	63.43	63.405	17,631,468.00
20.05.2024 16:30	63.66	63.06	63.66	63.47	1,876,722.00
20.05.2024 17:00	63.59	63.35	63.4502	63.529	3,499,129.00
20.05.2024 17:30	63.68	63.4863	63.5073	63.68	3,112,370.00
20.05.2024 18:00	63.695	63.5525	63.685	63.6069	4,944,935.00
20.05.2024 18:30	63.655	63.515	63.605	63.655	8,329,495.00
20.05.2024 19:00	63.68	63.445	63.63	63.5	6,946,933.00
20.05.2024 19:30	63.51	63.31	63.51	63.335	5,393,455.00
20.05.2024 20:00	63.3656	63.23	63.365	63.23	10,002,586.00
20.05.2024 20:30	63.3099	63.18	63.215	63.202	11,107,335.00
20.05.2024 21:00	63.365	63.22	63.245	63.365	12,205,701.00
20.05.2024 21:30	63.3925	63.29	63.36	63.29	11,652,868.00
20.05.2024 22:00	63.42	63.24	63.28	63.38	11,073,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	59.53	58.71	59.10	59.04	9,204,825.00
23.05.2023	60.31	59.25	59.65	59.78	8,453,155.00
24.05.2023	60.35	59.12	60.17	59.39	10,567,930.00
25.05.2023	59.10	58.27	58.61	58.81	10,345,540.00
26.05.2023	59.23	58.56	59.12	58.94	9,923,378.00
30.05.2023	58.80	57.90	58.11	58.59	12,476,830.00
31.05.2023	58.51	57.52	58.35	57.66	15,236,610.00
01.06.2023	59.04	57.53	57.69	58.12	10,167,230.00
02.06.2023	59.94	58.71	59.02	59.88	10,639,380.00
05.06.2023	60.78	59.39	60.79	59.40	8,783,449.00
06.06.2023	59.58	58.49	59.69	59.44	8,599,494.00
07.06.2023	60.70	59.69	59.73	60.04	9,039,262.00
08.06.2023	60.14	58.52	59.84	59.71	11,003,330.00
09.06.2023	60.07	59.10	59.74	59.32	7,387,521.00
12.06.2023	59.41	58.58	58.66	59.19	8,303,911.00
13.06.2023	60.11	58.76	59.59	58.77	11,442,390.00
14.06.2023	59.74	58.07	59.35	58.47	11,265,850.00
15.06.2023	59.02	58.33	58.49	58.42	10,665,660.00
20.06.2023	58.15	56.87	58.15	57.23	12,534,040.00
21.06.2023	57.84	56.98	57.03	57.47	8,995,852.00
22.06.2023	57.12	56.51	56.92	56.52	10,248,290.00
23.06.2023	56.30	55.89	56.02	56.07	21,330,530.00
26.06.2023	57.55	56.10	56.15	57.25	11,157,270.00
27.06.2023	57.66	56.90	57.25	57.13	8,997,158.00
28.06.2023	57.90	56.77	57.23	57.46	8,858,386.00
29.06.2023	58.53	57.67	58.20	58.52	10,935,660.00
30.06.2023	59.45	58.71	59.00	58.80	11,605,110.00
03.07.2023	59.46	58.65	58.95	59.21	4,540,486.00
05.07.2023	59.58	58.65	59.50	58.89	7,995,847.00
06.07.2023	58.78	57.17	58.27	57.61	9,757,110.00
07.07.2023	59.22	57.41	57.48	58.61	11,244,960.00
10.07.2023	59.14	58.30	58.52	58.70	8,165,799.00
11.07.2023	60.84	58.84	58.93	60.55	14,595,040.00
12.07.2023	61.88	61.04	61.18	61.32	11,567,440.00
13.07.2023	61.90	61.05	61.54	61.44	9,776,720.00
14.07.2023	61.19	59.24	61.10	59.38	9,823,210.00
17.07.2023	59.52	58.97	59.10	59.29	6,595,978.00
18.07.2023	60.88	59.10	59.10	60.08	10,891,730.00
19.07.2023	60.74	59.95	60.30	60.16	7,556,266.00
20.07.2023	60.90	60.13	60.60	60.46	5,705,439.00
21.07.2023	60.95	60.20	60.59	60.74	6,390,665.00
24.07.2023	63.04	61.06	61.21	62.32	11,846,910.00
25.07.2023	63.97	61.99	62.35	63.41	10,354,410.00
26.07.2023	63.16	62.45	62.61	62.85	6,849,090.00
27.07.2023	63.40	61.57	63.35	61.85	7,795,065.00
28.07.2023	62.18	61.30	62.10	62.08	6,206,915.00
31.07.2023	63.24	62.45	62.55	63.13	9,437,553.00
01.08.2023	63.09	62.11	62.65	62.64	6,564,266.00
02.08.2023	62.14	60.68	61.96	61.47	11,272,580.00
03.08.2023	62.48	60.03	60.15	62.21	12,118,350.00
04.08.2023	64.53	62.52	62.60	63.52	14,300,880.00
07.08.2023	64.29	63.53	63.82	63.90	8,865,875.00
08.08.2023	63.90	62.44	63.00	63.75	7,291,191.00
09.08.2023	65.07	63.68	64.20	63.81	10,732,540.00
10.08.2023	64.61	63.25	63.95	63.73	7,603,036.00
11.08.2023	66.03	64.00	64.00	65.84	17,092,510.00
14.08.2023	65.80	64.43	65.54	65.11	7,937,324.00
15.08.2023	64.90	63.37	64.90	63.55	7,828,620.00
16.08.2023	64.30	62.50	63.88	62.55	7,637,202.00
17.08.2023	64.19	63.04	63.34	63.16	7,843,667.00
18.08.2023	64.23	62.45	62.47	64.07	7,491,784.00
21.08.2023	64.97	63.29	64.68	63.73	6,782,501.00
22.08.2023	63.85	62.88	63.73	62.91	5,114,128.00
23.08.2023	62.17	60.84	62.14	61.82	8,738,350.00
24.08.2023	62.06	61.05	61.36	61.35	6,258,689.00
25.08.2023	62.37	61.17	61.99	61.84	6,777,625.00
28.08.2023	62.82	61.89	62.17	62.24	4,833,787.00
29.08.2023	62.47	61.74	62.39	62.40	5,490,438.00
30.08.2023	62.96	62.42	62.60	62.63	4,706,723.00
31.08.2023	63.06	62.31	62.98	62.79	10,847,810.00
01.09.2023	64.85	63.50	63.66	64.57	9,015,335.00
05.09.2023	66.90	65.00	65.21	66.18	15,584,120.00
06.09.2023	66.50	64.96	65.87	65.57	8,165,421.00
07.09.2023	65.60	64.44	65.30	64.57	6,564,456.00
08.09.2023	65.75	64.82	65.00	65.28	6,335,866.00
11.09.2023	65.90	63.56	65.70	63.84	7,903,663.00
12.09.2023	66.49	64.46	64.50	66.43	11,398,120.00
13.09.2023	66.80	65.84	66.49	66.32	9,138,205.00
14.09.2023	67.67	66.81	66.94	67.30	9,824,334.00
15.09.2023	67.20	65.98	66.71	66.15	23,103,250.00
18.09.2023	67.14	65.47	67.13	66.32	7,710,802.00
19.09.2023	67.21	65.38	67.19	65.81	8,143,723.00
20.09.2023	65.96	64.23	65.37	64.25	6,709,958.00
21.09.2023	64.59	62.54	64.43	62.56	10,232,310.00
22.09.2023	63.58	62.56	63.16	62.89	7,139,704.00
25.09.2023	63.34	62.53	62.65	63.16	6,148,710.00
26.09.2023	63.61	62.49	62.52	63.15	6,176,785.00
27.09.2023	65.91	64.15	64.50	65.60	11,284,260.00
28.09.2023	66.36	65.11	65.15	65.88	9,140,257.00
29.09.2023	66.05	64.81	65.95	64.88	10,047,510.00
02.10.2023	65.07	61.69	65.00	62.30	10,654,520.00
03.10.2023	62.79	61.71	61.96	62.46	7,673,401.00
04.10.2023	61.58	59.34	61.52	60.04	15,613,360.00
05.10.2023	60.27	59.10	59.70	59.42	10,192,110.00
06.10.2023	61.94	59.70	59.80	61.40	12,329,430.00
09.10.2023	64.40	62.61	63.56	64.18	16,808,310.00
10.10.2023	64.38	63.52	63.94	63.98	7,836,795.00
11.10.2023	63.89	62.91	63.31	63.35	11,418,550.00
12.10.2023	63.89	62.72	63.76	63.22	8,631,460.00
13.10.2023	64.77	63.76	64.35	64.37	15,365,590.00
16.10.2023	65.52	64.13	64.59	65.37	7,911,868.00
17.10.2023	65.69	64.99	65.02	65.53	7,268,807.00
18.10.2023	66.95	65.73	65.73	66.50	8,812,854.00
19.10.2023	66.92	65.50	65.95	66.46	8,303,323.00
20.10.2023	66.74	65.08	66.27	65.18	8,044,254.00
23.10.2023	64.23	62.13	64.20	62.82	15,886,000.00
24.10.2023	63.30	62.31	63.18	62.53	7,428,634.00
25.10.2023	63.31	62.62	62.69	63.27	6,640,541.00
26.10.2023	63.67	62.57	62.92	63.27	8,630,674.00
27.10.2023	63.76	61.87	63.52	62.23	9,154,468.00
30.10.2023	62.71	61.36	62.15	61.67	7,236,669.00
31.10.2023	61.95	60.94	61.65	61.81	5,565,497.00
01.11.2023	62.48	61.30	62.15	61.36	6,275,018.00
02.11.2023	63.33	61.09	61.42	63.27	7,398,780.00
03.11.2023	63.44	62.21	62.97	63.01	8,656,522.00
06.11.2023	63.37	61.58	63.30	61.75	8,133,467.00
07.11.2023	61.01	60.02	60.84	60.20	12,955,490.00
08.11.2023	62.27	60.91	61.06	61.15	11,302,750.00
09.11.2023	61.90	60.56	61.15	60.58	7,030,172.00
10.11.2023	61.23	60.17	61.10	60.98	7,571,462.00
13.11.2023	61.65	60.85	61.09	61.61	6,824,568.00
14.11.2023	62.15	61.57	61.75	61.73	6,756,912.00
15.11.2023	62.22	61.29	61.67	61.30	6,775,066.00
16.11.2023	60.91	59.62	60.64	60.31	10,951,150.00
17.11.2023	61.57	60.56	60.85	60.96	9,159,301.00
20.11.2023	62.01	61.12	61.44	61.14	6,115,597.00
21.11.2023	61.14	60.32	60.87	60.75	6,084,775.00
22.11.2023	60.35	59.24	59.60	60.21	10,579,230.00
24.11.2023	60.84	59.99	60.00	60.16	4,448,606.00
27.11.2023	60.16	59.43	59.97	59.87	8,240,907.00
28.11.2023	60.40	59.62	59.87	60.06	6,959,864.00
29.11.2023	60.46	59.88	60.26	60.33	7,523,075.00
30.11.2023	60.72	59.01	60.61	59.15	15,831,350.00
01.12.2023	59.60	58.78	59.10	58.83	9,681,481.00
04.12.2023	58.70	57.76	58.43	57.86	11,291,570.00
05.12.2023	58.08	57.23	57.98	57.28	8,213,019.00
06.12.2023	57.31	56.33	56.90	56.48	12,877,570.00
07.12.2023	57.14	55.84	56.67	56.40	11,608,700.00
08.12.2023	56.95	56.33	56.95	56.47	8,173,682.00
11.12.2023	57.21	56.31	56.37	57.06	15,244,790.00
12.12.2023	56.72	55.12	56.52	55.55	23,211,090.00
13.12.2023	57.27	55.61	55.67	57.22	15,812,900.00
14.12.2023	59.68	58.68	58.80	58.76	19,593,140.00
15.12.2023	58.94	58.05	58.63	58.56	16,158,660.00
18.12.2023	59.89	58.97	59.69	58.97	9,103,308.00
19.12.2023	60.33	58.84	59.12	60.30	11,354,020.00
20.12.2023	61.06	60.08	60.51	60.17	11,395,510.00
21.12.2023	60.54	60.00	60.00	60.44	9,832,585.00
22.12.2023	61.94	60.70	61.34	60.81	10,965,160.00
26.12.2023	61.80	61.25	61.30	61.44	7,112,135.00
27.12.2023	61.67	60.93	61.51	61.04	5,433,796.00
28.12.2023	60.98	59.95	60.81	59.97	7,879,299.00
29.12.2023	60.30	59.54	60.00	59.71	5,900,236.00
02.01.2024	60.94	59.90	60.18	60.05	7,441,689.00
03.01.2024	60.79	59.44	59.63	60.61	7,207,104.00
04.01.2024	61.05	58.99	60.84	59.12	9,351,496.00
05.01.2024	59.56	58.58	59.50	58.94	7,949,605.00
08.01.2024	58.28	57.32	57.97	58.27	10,194,740.00
09.01.2024	58.28	57.31	58.25	57.46	8,362,988.00
10.01.2024	57.44	56.67	57.41	56.80	10,799,270.00
11.01.2024	57.68	57.06	57.33	57.07	7,829,504.00
12.01.2024	58.64	57.50	58.25	58.06	11,196,620.00
16.01.2024	57.98	56.62	57.85	56.62	13,293,180.00
17.01.2024	56.67	55.97	56.04	56.22	9,623,481.00
18.01.2024	56.65	55.53	56.19	56.47	12,225,540.00
19.01.2024	56.42	55.82	56.23	56.42	9,413,682.00
22.01.2024	56.97	55.94	56.42	56.74	8,035,332.00
23.01.2024	57.16	56.51	56.51	56.73	6,319,719.00
24.01.2024	57.44	56.78	57.09	57.31	7,558,265.00
25.01.2024	58.06	56.95	57.75	58.01	9,568,858.00
26.01.2024	58.43	57.54	58.23	58.40	7,080,612.00
29.01.2024	58.41	57.61	58.35	58.22	7,149,064.00
30.01.2024	58.99	57.75	57.75	58.90	8,280,040.00
31.01.2024	58.86	57.56	58.79	57.57	8,924,367.00
01.02.2024	58.11	56.92	57.91	57.32	11,039,370.00
02.02.2024	57.55	56.73	57.26	57.04	8,388,792.00
05.02.2024	57.34	56.07	56.82	56.98	10,178,700.00
06.02.2024	58.40	57.15	57.39	57.57	9,074,269.00
07.02.2024	58.02	57.07	57.61	57.62	8,014,171.00
08.02.2024	58.29	57.56	57.77	58.05	7,664,295.00
09.02.2024	58.35	57.24	58.21	57.47	8,098,134.00
12.02.2024	58.49	57.50	57.53	58.03	8,853,293.00
13.02.2024	58.16	57.03	57.97	57.61	10,297,540.00
14.02.2024	58.33	57.06	57.80	57.30	12,317,400.00
15.02.2024	60.14	57.38	57.45	60.11	21,887,800.00
16.02.2024	60.88	60.08	60.38	60.52	13,449,850.00
20.02.2024	60.53	59.15	60.53	59.56	16,827,790.00
21.02.2024	60.53	59.33	59.57	60.47	10,299,000.00
22.02.2024	60.87	59.82	60.19	60.53	9,361,892.00
23.02.2024	60.22	59.45	60.00	60.02	7,778,328.00
26.02.2024	60.76	59.57	59.70	60.47	8,489,714.00
27.02.2024	60.99	60.17	60.93	60.60	7,035,594.00
28.02.2024	61.29	60.23	60.50	60.26	7,812,211.00
29.02.2024	60.88	60.06	60.44	60.61	7,515,477.00
01.03.2024	61.60	60.82	60.97	61.36	7,626,397.00
04.03.2024	61.64	60.54	61.55	60.68	6,346,671.00
05.03.2024	61.13	60.01	60.43	60.58	6,540,361.00
06.03.2024	61.67	60.75	61.30	61.09	7,912,958.00
07.03.2024	61.39	60.66	60.71	61.05	7,371,830.00
08.03.2024	61.25	60.65	60.92	60.80	5,276,234.00
11.03.2024	61.56	60.28	60.69	61.52	6,747,210.00
12.03.2024	61.48	60.85	61.43	61.14	7,122,480.00
13.03.2024	62.45	61.54	61.64	62.06	8,665,793.00
14.03.2024	62.82	62.12	62.20	62.58	7,423,390.00
15.03.2024	63.01	62.21	62.36	62.65	9,778,326.00
18.03.2024	63.43	62.29	62.91	63.20	6,794,752.00
19.03.2024	64.09	62.88	63.07	64.06	6,947,029.00
20.03.2024	64.09	63.62	63.95	63.79	6,307,214.00
21.03.2024	64.29	63.74	63.86	63.98	5,366,424.00
22.03.2024	64.28	63.53	64.00	63.92	4,923,442.00
25.03.2024	64.88	64.07	64.09	64.55	6,916,029.00
26.03.2024	64.70	63.29	64.63	64.14	6,174,343.00
27.03.2024	64.21	62.93	63.09	64.20	5,717,468.00
28.03.2024	65.13	64.36	64.67	64.99	7,157,979.00
01.04.2024	66.54	64.57	65.29	66.38	7,946,098.00
02.04.2024	68.18	66.49	66.73	67.26	11,631,750.00
03.04.2024	67.88	67.04	67.59	67.71	8,427,063.00
04.04.2024	68.14	67.22	67.71	67.63	7,427,707.00
05.04.2024	69.58	67.56	68.00	69.25	12,294,380.00
08.04.2024	69.20	67.95	69.00	68.73	7,786,944.00
09.04.2024	69.18	68.07	69.00	68.55	4,778,795.00
10.04.2024	69.50	68.16	68.26	68.94	8,125,069.00
11.04.2024	69.50	68.33	69.45	69.26	7,051,973.00
12.04.2024	71.18	68.72	69.94	69.01	14,664,190.00
15.04.2024	69.44	68.25	69.24	68.34	9,094,650.00
16.04.2024	68.05	65.64	67.85	66.82	12,437,730.00
17.04.2024	67.06	65.51	66.69	65.98	7,007,538.00
18.04.2024	66.38	65.64	66.08	66.04	7,002,972.00
19.04.2024	67.62	66.12	66.17	66.63	9,763,301.00
22.04.2024	67.58	65.88	66.11	67.00	6,234,977.00
23.04.2024	67.50	66.41	66.63	67.39	5,293,722.00
24.04.2024	67.52	66.75	67.10	67.33	5,272,460.00
25.04.2024	68.02	66.99	67.24	67.88	5,229,226.00
26.04.2024	68.01	66.93	67.94	67.78	5,419,526.00
29.04.2024	68.43	67.35	67.36	68.23	5,433,583.00
30.04.2024	68.17	66.11	68.17	66.14	7,340,973.00
01.05.2024	65.99	63.69	65.68	64.45	8,646,693.00
02.05.2024	65.38	64.12	64.77	64.66	5,494,980.00
03.05.2024	64.91	63.66	64.80	64.39	6,762,116.00
06.05.2024	65.78	64.80	64.81	65.02	8,316,919.00
07.05.2024	65.45	64.87	64.93	65.07	6,208,024.00
08.05.2024	64.67	63.44	63.94	63.68	9,062,956.00
09.05.2024	64.56	63.60	63.78	64.24	4,969,381.00
10.05.2024	64.70	63.44	64.48	63.57	6,522,221.00
13.05.2024	63.92	62.51	63.77	62.91	6,413,833.00
14.05.2024	63.29	62.67	62.89	63.06	4,696,595.00
15.05.2024	63.55	62.01	62.90	63.38	6,395,262.00
16.05.2024	63.57	62.72	63.37	62.86	5,307,547.00
17.05.2024	63.55	62.67	62.98	63.41	6,580,692.00

צרו איתנו קשר *5988