גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3032	3032	3032	3032	0.00
09:44	3032	3032	3032	3032	0.00
09:47	3032	3032	3032	3032	0.00
09:50	3032	3032	3032	3032	0.00
09:53	3032	3032	3032	3032	0.00
09:56	2950	2950	2950	2950	0.00
09:59	2950	2950	2950	2950	531.00
10:02	2950	2950	2950	2950	0.00
10:05	2950	2950	2950	2950	0.00
10:08	2950	2950	2950	2950	0.00
10:11	2950	2950	2950	2950	0.00
10:14	2950	2950	2950	2950	0.00
10:17	2950	2950	2950	2950	0.00
10:20	2950	2950	2950	2950	0.00
10:23	2950	2950	2950	2950	0.00
10:26	2950	2950	2950	2950	0.00
10:29	2950	2950	2950	2950	0.00
10:32	3027	3027	3027	3027	3,602.00
10:35	3026	3026	3026	3026	1,573.00
10:38	3026	3026	3026	3026	0.00
10:41	3026	3026	3026	3026	0.00
10:44	3017	3017	3017	3017	543.00
10:47	3017	3017	3017	3017	0.00
10:50	3017	3017	3017	3017	0.00
10:53	3017	3017	3017	3017	0.00
10:56	3028	3028	3028	3028	15,140.00
10:59	3032	3032	3032	3032	121.00
11:02	3041	3039	3039	3041	4,893.00
11:05	3041	3041	3041	3041	0.00
11:08	3041	3041	3041	3041	1,550.00
11:11	3049	3043	3043	3049	2,498.00
11:14	3049	3049	3049	3049	0.00
11:17	3005	3003	3005	3003	8,713.00
11:20	3003	3003	3003	3003	0.00
11:23	3005	3003	3005	3005	33,497.00
11:26	3005	3005	3005	3005	0.00
11:29	3020	3015	3015	3020	11,344.00
11:32	3020	3020	3020	3020	0.00
11:35	3020	3020	3020	3020	815.00
11:38	3019	3019	3019	3019	3,592.00
11:41	3014	3014	3014	3014	3,586.00
11:44	3014	3014	3014	3014	0.00
11:47	3014	3014	3014	3014	723.00
11:50	3010	3010	3010	3010	3,160.00
11:53	3014	3004	3009	3004	18,113.00
11:56	3005	3004	3004	3005	11,897.00
11:59	2998	2991	2998	2991	10,322.00
12:02	2985	2981	2981	2985	1,342.00
12:05	2984	2983	2984	2983	5,818.00
12:08	2982	2980	2982	2980	7,424.00
12:11	2980	2980	2980	2980	2,115.00
12:14	2980	2980	2980	2980	0.00
12:17	2980	2980	2980	2980	894.00
12:20	2980	2980	2980	2980	0.00
12:23	2975	2974	2974	2975	7,466.00
12:26	2975	2975	2975	2975	0.00
12:29	2975	2975	2975	2975	0.00
12:32	2975	2975	2975	2975	0.00
12:35	2975	2975	2975	2975	0.00
12:38	2975	2975	2975	2975	0.00
12:41	2981	2969	2973	2981	16,490.00
12:44	2983	2982	2983	2982	1,431.00
12:47	2982	2982	2982	2982	0.00
12:50	2982	2982	2982	2982	0.00
12:53	2982	2982	2982	2982	0.00
12:56	2987	2982	2982	2987	4,623.00
12:59	2987	2987	2987	2987	0.00
13:02	2987	2987	2987	2987	0.00
13:05	2987	2987	2987	2987	1,642.00
13:08	2988	2987	2987	2988	2,031.00
13:11	2990	2990	2990	2990	1,345.00
13:14	2990	2990	2990	2990	0.00
13:17	2990	2989	2989	2990	1,972.00
13:20	2991	2985	2991	2985	1,075.00
13:23	2991	2985	2985	2991	4,987.00
13:26	2991	2991	2991	2991	0.00
13:29	2991	2991	2991	2991	0.00
13:32	2991	2991	2991	2991	0.00
13:35	2985	2983	2985	2983	1,462.00
13:38	2983	2983	2983	2983	0.00
13:41	2974	2974	2974	2974	892.00
13:44	2974	2974	2974	2974	0.00
13:47	2974	2974	2974	2974	0.00
13:50	2974	2974	2974	2974	0.00
13:53	2974	2974	2974	2974	0.00
13:56	2975	2968	2968	2975	6,066.00
13:59	2976	2971	2971	2976	2,199.00
14:02	2976	2976	2976	2976	0.00
14:05	2976	2976	2976	2976	0.00
14:08	2987	2987	2987	2987	209.00
14:11	2987	2987	2987	2987	0.00
14:14	2998	2988	2988	2998	15,063.00
14:17	2998	2998	2998	2998	0.00
14:20	3003	3003	3003	3003	540.00
14:23	3013	3003	3003	3013	7,279.00
14:26	3019	3019	3019	3019	3,049.00
14:29	3035	3024	3024	3035	9,263.00
14:32	3035	3035	3035	3035	7,223.00
14:35	3044	3043	3043	3044	973.00
14:38	3044	3044	3044	3044	0.00
14:41	3046	3040	3042	3040	2,738.00
14:44	3038	3038	3038	3038	3,736.00
14:47	3042	3039	3042	3039	7,206.00
14:50	3039	3032	3039	3032	6,981.00
14:53	3030	3024	3030	3024	4,810.00
14:56	3032	3030	3030	3032	7,454.00
14:59	3031	3030	3031	3030	2,515.00
15:02	3030	3028	3030	3028	1,938.00
15:05	3028	3028	3028	3028	0.00
15:08	3028	3028	3028	3028	0.00
15:11	3024	3023	3023	3024	967.00
15:14	3024	3019	3024	3024	1,450.00
15:17	3024	3023	3023	3024	1,330.00
15:20	3023	3003	3022	3003	24,365.00
15:23	3017	3017	3017	3017	482.00
15:26	3017	3016	3017	3017	2,926.00
15:29	3009	3006	3009	3006	3,638.00
15:32	3008	3003	3008	3003	11,776.00
15:35	3009	3002	3002	3007	7,968.00
15:38	3008	3004	3008	3004	1,954.00
15:41	3008	3004	3004	3008	4,807.00
15:44	3007	3005	3007	3005	8,658.00
15:47	3006	3006	3006	3006	3,787.00
15:50	3005	3005	3005	3005	1,141.00
15:53	3006	3006	3006	3006	2,194.00
15:56	3006	3006	3006	3006	1,533.00
15:59	3013	3006	3006	3008	7,491.00
16:02	3016	3010	3010	3016	11,626.00
16:05	3022	3022	3022	3022	4,351.00
16:08	3022	3020	3022	3020	9,276.00
16:11	3029	3024	3024	3029	3,932.00
16:14	3029	3029	3029	3029	0.00
16:17	3026	3025	3025	3026	8,714.00
16:20	3027	3025	3025	3027	1,936.00
16:23	3032	3027	3027	3032	1,938.00
16:26	3036	3029	3034	3029	3,305.00
16:29	3027	3027	3027	3027	1,059.00
16:32	3025	3022	3025	3023	7,921.00
16:35	3038	3033	3033	3038	1,942.00
16:38	3021	3021	3021	3021	1,208.00
16:41	3030	3027	3028	3027	16,776.00
16:44	3014	3012	3014	3012	4,699.00
16:47	3033	3014	3014	3033	20,813.00
16:50	3038	3038	3038	3038	1,154.00
16:53	3038	3037	3038	3038	11,937.00
16:56	3040	3037	3040	3037	2,036.00
16:59	3031	3029	3029	3031	8,451.00
17:02	3035	3031	3032	3031	8,280.00
17:05	3035	3035	3035	3035	5,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	2823.2683	2823.2683	2823.2683	2823.2683	0.00
25.03.2025 09:45	2881	2881	-99.99	-99.99	0.00
25.03.2025 10:15	2939.8836	2822.2883	2903.6251	2823.2683	26,048.00
25.03.2025 10:45	2873.2463	2809.5488	2809.5488	2840.9076	43,176.00
25.03.2025 11:15	2880.106	2841.8875	2854.627	2841.8875	31,153.00
25.03.2025 11:45	2874.2262	2831.108	2836.9877	2843.8474	56,721.00
25.03.2025 12:15	2849.7272	2830.128	2838.9476	2849.7272	39,487.00
25.03.2025 12:45	2846.7873	2841.8875	2846.7873	2845.8074	14,071.00
25.03.2025 13:15	2857.5669	2848.7473	2857.5669	2857.5669	13,515.00
25.03.2025 13:45	2883.0459	2867.3665	2867.3665	2878.1461	23,931.00
25.03.2025 14:15	2888.9257	2872.2663	2872.2663	2888.9257	44,714.00
25.03.2025 14:45	2890.8856	2872.2663	2890.8856	2878.1461	55,137.00
25.03.2025 15:15	2881.086	2867.3665	2881.086	2879.1261	21,537.00
25.03.2025 15:45	2882.0659	2867.3665	2874.2262	2872.2663	47,517.00
25.03.2025 16:15	2877.1661	2867.3665	2872.2663	2867.3665	52,163.00
25.03.2025 16:45	2900.6852	2869.3264	2871.2864	2900.6852	43,407.00
25.03.2025 17:15	2899.7052	2881.086	2885.9858	2892.8455	42,877.00
25.03.2025 17:45	2900.6852	2900.6852	2900.6852	2900.6852	360,136.00
26.03.2025 09:15	2900.6852	2900.6852	2900.6852	2900.6852	0.00
26.03.2025 09:45	2960	2960	-99.99	-99.99	0.00
26.03.2025 10:15	2900.6852	2900.6852	2900.6852	2900.6852	49,022.00
26.03.2025 10:45	2905.585	2895.7854	2899.7052	2903.6251	33,409.00
26.03.2025 11:15	2903.6251	2897.7453	2903.6251	2897.7453	20,982.00
26.03.2025 11:45	2905.585	2895.7854	2904.605	2905.585	77,863.00
26.03.2025 12:15	2898.7253	2883.0459	2898.7253	2889.9056	73,288.00
26.03.2025 12:45	2901.6652	2884.0259	2888.9257	2893.8255	14,965.00
26.03.2025 13:15	2907.5449	2897.7453	2897.7453	2901.6652	59,529.00
26.03.2025 13:45	2909.5048	2900.6852	2901.6652	2900.6852	28,836.00
26.03.2025 14:15	2909.5048	2902.6451	2904.605	2903.6251	12,592.00
26.03.2025 14:45	2917.3445	2901.6652	2909.5048	2910.4848	40,999.00
26.03.2025 15:15	2910.4848	2900.6852	2908.5249	2910.4848	29,151.00
26.03.2025 15:45	2920.2844	2900.6852	2902.6451	2914.4047	109,967.00
26.03.2025 16:15	2920.2844	2903.6251	2920.2844	2906.565	26,415.00
26.03.2025 16:45	2924.2043	2901.6652	2902.6451	2918.3245	62,790.00
26.03.2025 17:15	2921.2644	2901.6652	2916.3646	2911.4648	31,883.00
26.03.2025 17:45	2905.585	2900.6852	2900.6852	2905.585	138,633.00
27.03.2025 09:15	2905.585	2905.585	2905.585	2905.585	0.00
27.03.2025 09:45	3148	3148	-99.99	-99.99	0.00
27.03.2025 10:15	2979.0821	2900.6852	2925.1842	2930.084	51,566.00
27.03.2025 10:45	2926.1642	2910.4848	2910.4848	2926.1642	15,188.00
27.03.2025 11:15	2950.6632	2932.044	2932.044	2941.8436	5,299.00
27.03.2025 11:45	2972.2224	2939.8836	2962.4228	2939.8836	37,593.00
27.03.2025 12:15	2956.543	2938.9037	2941.8436	2956.543	20,561.00
27.03.2025 12:45	2952.6231	2939.8836	2945.7634	2946.7434	12,699.00
27.03.2025 13:15	2951.6432	2939.8836	2940.8636	2950.6632	21,415.00
27.03.2025 13:45	2978.1021	2943.8035	2950.6632	2960.4628	62,889.00
27.03.2025 14:15	2960.4628	2944.7835	2951.6432	2955.563	97,796.00
27.03.2025 14:45	3004.5611	2955.563	2955.563	3000.6412	66,087.00
27.03.2025 15:15	2992.8016	2977.1222	2992.8016	2984.9619	24,642.00
27.03.2025 15:45	3002.6012	2983.9819	2983.9819	2986.9218	45,979.00
27.03.2025 16:15	2994.7615	2978.1021	2991.8216	2988.8817	53,758.00
27.03.2025 16:45	3034.9399	2983.9819	2988.8817	3015.3407	155,013.00
27.03.2025 17:15	3036.8998	3011.4208	3015.3407	3029.0601	62,277.00
27.03.2025 17:45	3029.0601	2993.7815	2999.6613	3028.0802	194,418.00
30.03.2025 09:15	3028.0802	3028.0802	3028.0802	3028.0802	0.00
30.03.2025 09:45	3090	3090	-99.99	-99.99	0.00
30.03.2025 10:15	3028.0802	2975.1622	3028.0802	2975.1622	3,214.00
30.03.2025 10:45	3014.3607	2977.1222	2977.1222	3008.4809	32,920.00
30.03.2025 11:15	2997.7014	2976.1422	2976.1422	2997.7014	99,701.00
30.03.2025 11:45	2998.6813	2983.0019	2983.0019	2998.6813	15,167.00
30.03.2025 12:15	3008.4809	2988.8817	2988.8817	3008.4809	22,280.00
30.03.2025 12:45	3035.9198	2998.6813	3020.2405	3018.2805	110,373.00
30.03.2025 13:15	3032	3022.2004	3022.2004	3026.1202	11,122.00
30.03.2025 13:45	3036.8998	3028.0802	3036.8998	3035.9198	38,756.00
30.03.2025 14:15	3043.7595	3037.8798	3043.7595	3037.8798	3,768.00
30.03.2025 14:45	3040.8197	3030.0401	3040.8197	3031.02	488,473.00
30.03.2025 15:15	3031.02	3030.0401	3031.02	3030.0401	15,934.00
30.03.2025 15:45	3065.3187	3030.0401	3030.0401	3038.8597	25,232.00
30.03.2025 16:15	3032	3031.02	3032	3032	169,607.00
30.03.2025 16:45	3032	3032	3032	3032	0.00
30.03.2025 17:15	3032	3032	3032	3032	0.00
30.03.2025 17:45	3032	3032	3032	3032	0.00
31.03.2025 09:15	3094	3094	3094	3094	0.00
31.03.2025 09:45	3032	3032	-99.99	-99.99	0.00
31.03.2025 10:15	3032	2895	2950	3003	2,152.00
31.03.2025 10:45	3027	3017	3027	3017	11,099.00
31.03.2025 11:15	3049	3003	3017	3022	292,880.00
31.03.2025 11:45	3020	3003	3015	3014	156,293.00
31.03.2025 12:15	3014	2980	3012	2980	84,360.00
31.03.2025 12:45	2983	2969	2980	2983	27,354.00
31.03.2025 13:15	2995	2982	2982	2990	16,017.00
31.03.2025 13:45	2994	2974	2989	2974	20,420.00
31.03.2025 14:15	2990	2968	2973	2986	35,453.00
31.03.2025 14:45	3046	2998	2998	3033	52,195.00
31.03.2025 15:15	3043	3018	3038	3024	59,469.00
31.03.2025 15:45	3024	3002	3024	3004	91,598.00
31.03.2025 16:15	3029	3001	3007	3014	66,884.00
31.03.2025 16:45	3038	3015	3017	3015	84,546.00
31.03.2025 17:15	3040	3012	3012	3031	99,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	2,254.48	2,156.46	2,217.14	2,156.46	91,784.00
02.04.2024	2,188.20	2,098.58	2,156.46	2,148.06	74,349.00
03.04.2024	2,197.53	2,097.65	2,197.53	2,119.12	45,810.00
04.04.2024	2,170.69	2,033.17	2,119.12	2,079.96	70,640.00
07.04.2024	2,079.96	1,987.33	2,044.63	2,023.62	72,634.00
08.04.2024	2,146.81	2,023.62	2,023.62	2,080.92	85,887.00
09.04.2024	2,111.48	2,028.39	2,080.92	2,081.87	62,311.00
10.04.2024	2,120.07	2,072.32	2,091.42	2,103.84	29,808.00
11.04.2024	2,124.85	2,038.90	2,103.84	2,048.45	56,367.00
14.04.2024	2,124.85	2,008.34	2,047.49	2,064.68	68,156.00
15.04.2024	2,143.95	2,047.49	2,064.68	2,081.87	72,228.00
16.04.2024	2,124.85	2,055.13	2,081.87	2,109.57	42,221.00
17.04.2024	2,152.54	2,084.74	2,142.99	2,099.06	42,836.00
18.04.2024	2,208.89	2,086.65	2,099.06	2,208.89	106,534.00
21.04.2024	2,285.29	2,213.66	2,213.66	2,245.18	41,722.00
24.04.2024	2,264.28	2,196.47	2,246.13	2,204.11	59,453.00
25.04.2024	2,207.93	2,134.40	2,207.93	2,153.50	73,846.00
30.04.2024	2,185.97	2,100.97	2,153.50	2,108.61	126,448.00
01.05.2024	2,108.61	2,056.09	2,108.61	2,068.50	81,264.00
02.05.2024	2,079.01	2,007.38	2,079.01	2,007.38	323,129.00
05.05.2024	2,062.77	1,971.09	2,016.93	2,041.76	117,099.00
06.05.2024	2,068.50	1,991.15	2,041.76	2,048.45	126,018.00
07.05.2024	2,070.41	2,007.38	2,070.41	2,033.17	55,525.00
08.05.2024	2,037.94	1,989.24	2,033.17	1,992.10	53,849.00
09.05.2024	2,044.63	1,966.32	1,995.92	2,028.39	93,964.00
12.05.2024	2,055.13	2,005.47	2,045.58	2,020.75	44,697.00
15.05.2024	2,028.39	1,983.51	2,020.75	2,015.02	84,180.00
16.05.2024	2,015.02	1,976.82	2,015.02	1,998.79	50,786.00
19.05.2024	2,036.03	1,974.91	1,998.79	2,013.11	32,625.00
20.05.2024	2,041.76	1,997.83	2,013.11	2,015.02	45,761.00
21.05.2024	2,058.95	1,977.78	2,015.02	2,004.52	42,218.00
22.05.2024	2,037.94	1,980.64	2,004.52	2,015.02	37,628.00
23.05.2024	2,034.12	1,949.13	2,034.12	1,994.01	71,266.00
26.05.2024	2,059.91	1,960.59	1,960.59	2,040.81	18,598.00
27.05.2024	2,071.37	2,011.20	2,060.86	2,025.53	33,811.00
28.05.2024	2,076.14	1,999.74	2,076.14	2,015.02	71,553.00
29.05.2024	2,053.22	2,005.47	2,015.02	2,019.80	23,200.00
30.05.2024	2,063.73	1,995.92	2,005.47	2,063.73	50,903.00
02.06.2024	2,072.32	2,032.21	2,063.73	2,055.13	16,167.00
03.06.2024	2,091.42	2,015.02	2,061.82	2,032.21	60,628.00
04.06.2024	2,032.21	1,954.86	2,032.21	2,019.80	77,736.00
05.06.2024	2,031.26	1,956.77	2,019.80	1,956.77	63,196.00
06.06.2024	1,956.77	1,864.14	1,956.77	1,878.46	154,709.00
09.06.2024	1,916.66	1,838.35	1,878.46	1,891.83	42,454.00
10.06.2024	1,957.72	1,891.83	1,891.83	1,945.31	52,809.00
13.06.2024	1,979.69	1,904.25	1,945.31	1,946.26	65,729.00
16.06.2024	2,000.70	1,946.26	1,946.26	1,973.00	23,681.00
17.06.2024	2,015.98	1,973.00	1,973.00	1,996.88	28,733.00
18.06.2024	2,011.20	1,952.95	1,996.88	1,973.96	27,876.00
19.06.2024	2,000.70	1,944.35	1,973.96	1,951.04	36,721.00
20.06.2024	1,951.04	1,903.29	1,951.04	1,936.72	50,085.00
23.06.2024	1,951.99	1,900.43	1,936.72	1,911.89	36,103.00
24.06.2024	1,936.72	1,871.78	1,899.47	1,900.43	52,549.00
25.06.2024	1,933.85	1,869.87	1,900.43	1,916.66	57,598.00
26.06.2024	1,947.22	1,896.61	1,916.66	1,943.40	31,790.00
27.06.2024	1,919.53	1,862.23	1,908.07	1,899.47	66,819.00
30.06.2024	1,948.17	1,838.35	1,838.35	1,935.76	30,371.00
01.07.2024	1,965.36	1,737.12	1,943.40	1,748.58	235,790.00
02.07.2024	1,759.09	1,685.55	1,748.58	1,710.38	90,905.00
03.07.2024	1,741.90	1,670.27	1,710.38	1,718.02	116,387.00
04.07.2024	1,760.04	1,679.82	1,679.82	1,752.40	138,086.00
07.07.2024	1,826.89	1,775.32	1,780.10	1,802.06	79,673.00
08.07.2024	1,861.27	1,781.05	1,814.48	1,844.08	46,280.00
09.07.2024	1,875.60	1,818.30	1,844.08	1,869.87	38,892.00
10.07.2024	1,881.33	1,834.53	1,869.87	1,879.42	25,098.00
11.07.2024	1,942.45	1,873.69	1,879.42	1,889.92	39,548.00
14.07.2024	1,901.38	1,864.14	1,889.92	1,878.46	17,823.00
15.07.2024	1,923.35	1,843.13	1,878.46	1,898.52	36,315.00
16.07.2024	1,903.29	1,873.69	1,898.52	1,887.06	35,541.00
17.07.2024	1,887.06	1,852.68	1,887.06	1,881.33	27,257.00
18.07.2024	1,913.80	1,867.96	1,871.78	1,899.47	46,832.00
21.07.2024	1,881.33	1,804.93	1,846.95	1,872.73	33,062.00
22.07.2024	1,890.88	1,862.23	1,872.73	1,879.42	36,531.00
23.07.2024	1,935.76	1,879.42	1,879.42	1,918.57	63,325.00
24.07.2024	1,923.35	1,888.97	1,923.35	1,916.66	59,353.00
25.07.2024	1,923.35	1,892.79	1,916.66	1,908.07	44,964.00
28.07.2024	1,911.89	1,837.40	1,908.07	1,911.89	51,275.00
29.07.2024	1,929.08	1,816.39	1,929.08	1,854.59	84,741.00
30.07.2024	1,854.59	1,769.59	1,854.59	1,804.93	85,769.00
31.07.2024	1,840.26	1,776.28	1,776.28	1,824.03	118,961.00
01.08.2024	1,824.03	1,758.13	1,824.03	1,799.20	559,154.00
04.08.2024	1,799.20	1,717.07	1,799.20	1,740.94	47,686.00
05.08.2024	1,761.95	1,671.23	1,740.94	1,742.85	143,583.00
06.08.2024	1,784.87	1,744.76	1,776.28	1,761.95	24,682.00
07.08.2024	1,819.25	1,760.04	1,761.95	1,793.47	58,519.00
08.08.2024	1,827.85	1,773.41	1,776.28	1,810.66	39,832.00
11.08.2024	1,845.99	1,807.79	1,810.66	1,826.89	16,857.00
12.08.2024	1,826.89	1,786.78	1,796.33	1,795.38	127,875.00
14.08.2024	1,823.07	1,763.86	1,795.38	1,813.52	51,640.00
15.08.2024	1,842.17	1,776.28	1,813.52	1,837.40	44,060.00
18.08.2024	1,869.87	1,837.40	1,837.40	1,853.63	23,121.00
19.08.2024	1,864.14	1,795.38	1,853.63	1,840.26	78,924.00
20.08.2024	1,863.18	1,828.80	1,850.77	1,830.71	46,485.00
21.08.2024	1,831.67	1,799.20	1,831.67	1,811.61	35,001.00
22.08.2024	1,831.67	1,800.15	1,811.61	1,807.79	29,724.00
25.08.2024	1,864.14	1,809.70	1,809.70	1,846.95	30,621.00
26.08.2024	1,859.36	1,828.80	1,846.95	1,843.13	66,964.00
27.08.2024	1,854.59	1,833.58	1,843.13	1,843.13	59,393.00
28.08.2024	1,884.19	1,834.53	1,843.13	1,880.37	86,612.00
29.08.2024	1,908.07	1,846.95	1,908.07	1,886.10	40,523.00
01.09.2024	1,886.10	1,850.77	1,886.10	1,873.69	25,113.00
02.09.2024	1,891.33	1,818.81	1,818.81	1,884.47	47,736.00
03.09.2024	1,884.47	1,851.15	1,884.47	1,853.11	59,849.00
04.09.2024	1,845.27	1,804.11	1,817.83	1,812.93	71,342.00
05.09.2024	1,847.23	1,795.29	1,812.93	1,838.41	99,490.00
08.09.2024	1,836.45	1,803.13	1,812.93	1,818.81	73,561.00
09.09.2024	1,820.77	1,772.75	1,818.81	1,806.07	43,501.00
10.09.2024	1,809.01	1,772.75	1,806.07	1,775.69	32,520.00
11.09.2024	1,800.19	1,751.19	1,775.69	1,788.43	22,836.00
12.09.2024	1,805.09	1,763.93	1,788.43	1,777.65	46,216.00
15.09.2024	1,818.81	1,777.65	1,777.65	1,809.99	15,951.00
16.09.2024	1,809.99	1,746.29	1,809.99	1,749.23	52,207.00
17.09.2024	1,763.93	1,718.85	1,718.85	1,736.49	90,870.00
18.09.2024	1,753.15	1,723.75	1,736.49	1,733.55	48,831.00
19.09.2024	1,766.87	1,718.85	1,718.85	1,755.11	28,372.00
22.09.2024	1,793.33	1,748.25	1,755.11	1,787.45	17,728.00
23.09.2024	1,805.09	1,760.99	1,787.45	1,773.73	80,530.00
24.09.2024	1,867.81	1,788.43	1,811.95	1,866.83	78,085.00
25.09.2024	1,898.18	1,848.21	1,866.83	1,887.41	28,322.00
26.09.2024	1,958.94	1,873.69	1,958.94	1,906.02	45,926.00
29.09.2024	1,980.50	1,906.02	1,906.02	1,950.12	43,848.00
30.09.2024	1,965.80	1,910.92	1,959.92	1,938.36	80,088.00
01.10.2024	1,980.50	1,926.60	1,954.04	1,943.26	49,306.00
06.10.2024	1,932.48	1,876.63	1,928.56	1,890.35	46,163.00
07.10.2024	1,920.72	1,877.61	1,890.35	1,889.37	25,931.00
08.10.2024	1,931.50	1,885.45	1,889.37	1,917.78	36,056.00
09.10.2024	1,987.36	1,917.78	1,917.78	1,987.36	77,344.00
10.10.2024	1,984.42	1,920.72	1,979.52	1,931.50	107,593.00
13.10.2024	1,970.70	1,916.80	1,931.50	1,932.48	61,773.00
14.10.2024	1,981.48	1,917.78	1,932.48	1,969.72	96,609.00
15.10.2024	2,015.78	1,969.72	1,969.72	2,004.02	141,800.00
20.10.2024	2,046.16	2,014.80	2,036.36	2,040.28	20,837.00
21.10.2024	2,053.02	2,013.82	2,053.02	2,040.28	49,762.00
22.10.2024	2,055.96	2,005.98	2,055.96	2,028.52	43,744.00
27.10.2024	2,098.10	2,046.16	2,057.92	2,093.20	65,699.00
28.10.2024	2,116.72	2,073.60	2,093.20	2,116.72	79,819.00
29.10.2024	2,153.95	2,116.72	2,116.72	2,147.10	56,769.00
30.10.2024	2,182.37	2,111.82	2,146.12	2,170.61	234,026.00
31.10.2024	2,198.05	2,106.92	2,106.92	2,167.67	70,736.00
03.11.2024	2,173.55	2,120.64	2,167.67	2,153.95	34,190.00
04.11.2024	2,155.91	2,106.92	2,155.91	2,112.80	38,455.00
05.11.2024	2,156.89	2,112.80	2,112.80	2,127.50	39,812.00
06.11.2024	2,160.81	2,125.54	2,127.50	2,156.89	47,260.00
07.11.2024	2,183.35	2,106.92	2,160.81	2,106.92	283,107.00
10.11.2024	2,165.71	2,115.74	2,115.74	2,164.73	57,500.00
11.11.2024	2,184.33	2,151.01	2,164.73	2,162.77	102,061.00
12.11.2024	2,202.95	2,162.77	2,162.77	2,193.15	48,188.00
13.11.2024	2,259.79	2,193.15	2,193.15	2,252.93	90,527.00
14.11.2024	2,258.81	2,213.73	2,258.81	2,227.45	51,987.00
17.11.2024	2,252.93	2,199.03	2,230.39	2,238.23	32,893.00
18.11.2024	2,303.89	2,238.23	2,238.23	2,298.99	99,866.00
19.11.2024	2,326.43	2,279.39	2,301.93	2,298.99	50,907.00
20.11.2024	2,335.25	2,295.07	2,298.99	2,312.71	24,829.00
21.11.2024	2,326.43	2,286.25	2,312.71	2,314.67	38,318.00
24.11.2024	2,339.17	2,314.67	2,314.67	2,329.37	20,096.00
25.11.2024	2,381.31	2,290.17	2,330.35	2,290.17	50,747.00
26.11.2024	2,391.11	2,290.17	2,290.17	2,391.11	84,541.00
27.11.2024	2,432.26	2,333.29	2,395.03	2,369.55	54,008.00
28.11.2024	2,374.45	2,310.75	2,359.75	2,317.61	52,365.00
01.12.2024	2,351.91	2,294.09	2,317.61	2,346.03	44,102.00
02.12.2024	2,400.91	2,340.15	2,351.91	2,400.91	52,856.00
03.12.2024	2,432.26	2,344.07	2,432.26	2,366.61	71,585.00
04.12.2024	2,410.70	2,335.25	2,410.70	2,361.71	31,833.00
05.12.2024	2,395.03	2,317.61	2,395.03	2,317.61	66,080.00
08.12.2024	2,371.51	2,313.69	2,317.61	2,371.51	43,338.00
09.12.2024	2,397.97	2,352.89	2,371.51	2,386.21	85,662.00
10.12.2024	2,396.01	2,362.69	2,386.21	2,377.39	87,262.00
11.12.2024	2,396.01	2,342.11	2,377.39	2,378.37	88,476.00
12.12.2024	2,398.95	2,327.41	2,378.37	2,344.07	53,614.00
15.12.2024	2,391.11	2,206.87	2,344.07	2,233.33	54,945.00
16.12.2024	2,309.77	2,227.45	2,233.33	2,295.07	36,174.00
17.12.2024	2,373.47	2,286.25	2,295.07	2,373.47	36,364.00
18.12.2024	2,407.76	2,337.21	2,373.47	2,342.11	58,527.00
19.12.2024	2,347.01	2,245.09	2,347.01	2,279.39	59,937.00
22.12.2024	2,322.51	2,264.69	2,279.39	2,297.03	14,084.00
23.12.2024	2,330.35	2,270.57	2,297.03	2,318.59	34,331.00
24.12.2024	2,353.87	2,298.01	2,318.59	2,307.81	62,288.00
25.12.2024	2,309.77	2,258.81	2,306.83	2,260.77	39,986.00
26.12.2024	2,256.85	2,146.12	2,225.49	2,227.45	63,500.00
29.12.2024	2,237.25	2,206.87	2,227.45	2,213.73	21,720.00
30.12.2024	2,262.73	2,179.43	2,213.73	2,235.29	69,043.00
31.12.2024	2,307.81	2,235.29	2,235.29	2,307.81	42,746.00
01.01.2025	2,336.23	2,287.23	2,302.91	2,313.69	33,364.00
02.01.2025	2,342.11	2,253.91	2,313.69	2,253.91	76,480.00
05.01.2025	2,373.47	2,253.91	2,253.91	2,365.63	23,298.00
06.01.2025	2,396.01	2,339.17	2,371.51	2,368.57	96,151.00
07.01.2025	2,382.29	2,256.85	2,365.63	2,277.43	102,824.00
08.01.2025	2,279.39	2,174.53	2,279.39	2,215.69	97,777.00
09.01.2025	2,279.39	2,206.87	2,215.69	2,276.45	41,273.00
12.01.2025	2,342.11	2,241.17	2,276.45	2,336.23	30,895.00
13.01.2025	2,432.26	2,335.25	2,336.23	2,403.84	119,559.00
14.01.2025	2,469.50	2,380.33	2,403.84	2,408.74	45,985.00
15.01.2025	2,513.60	2,394.05	2,408.74	2,498.90	85,766.00
16.01.2025	2,517.52	2,463.62	2,510.66	2,484.20	62,038.00
19.01.2025	2,547.90	2,486.16	2,497.92	2,526.34	41,423.00
20.01.2025	2,534.18	2,465.58	2,526.34	2,497.92	57,378.00
21.01.2025	2,522.42	2,481.26	2,497.92	2,498.90	45,273.00
22.01.2025	2,547.90	2,456.76	2,498.90	2,485.18	56,118.00
23.01.2025	2,527.32	2,457.74	2,485.18	2,485.18	62,623.00
26.01.2025	2,488.12	2,411.68	2,485.18	2,460.68	23,764.00
27.01.2025	2,448.92	2,386.21	2,430.30	2,399.93	31,745.00
28.01.2025	2,444.02	2,327.41	2,399.93	2,386.21	36,705.00
29.01.2025	2,498.90	2,386.21	2,386.21	2,494.98	42,591.00
30.01.2025	2,543.00	2,432.26	2,494.98	2,439.12	68,401.00
02.02.2025	2,743.89	2,449.90	2,645.90	2,586.12	165,125.00
03.02.2025	2,830.13	2,581.22	2,596.90	2,765.45	162,064.00
04.02.2025	2,836.01	2,717.43	2,765.45	2,828.17	90,634.00
05.02.2025	3,010.44	2,809.55	2,828.17	2,988.88	136,098.00
06.02.2025	3,001.62	2,856.59	2,989.86	2,918.32	244,514.00
09.02.2025	2,918.32	2,861.49	2,918.32	2,899.71	23,642.00
10.02.2025	2,987.90	2,899.71	2,899.71	2,939.88	49,453.00
11.02.2025	2,992.80	2,930.08	2,939.88	2,930.08	87,083.00
12.02.2025	3,057.48	2,930.08	2,930.08	3,057.48	77,405.00
13.02.2025	3,116.28	3,023.18	3,057.48	3,069.24	66,651.00
16.02.2025	3,158.42	3,068.26	3,069.24	3,150.58	37,234.00
17.02.2025	3,215.25	3,128.04	3,155.48	3,215.25	68,180.00
18.02.2025	3,273.07	3,202.51	3,266.21	3,214.27	91,292.00
19.02.2025	3,257.39	3,155.48	3,214.27	3,175.07	62,383.00
20.02.2025	3,233.87	3,109.42	3,175.07	3,116.28	92,042.00
23.02.2025	3,178.99	3,077.08	3,116.28	3,175.07	29,815.00
24.02.2025	3,217.21	3,081.98	3,175.07	3,205.45	96,706.00
25.02.2025	3,271.11	3,172.13	3,205.45	3,267.19	146,237.00
26.02.2025	3,267.19	3,188.79	3,260.33	3,203.49	68,409.00
27.02.2025	3,246.61	3,170.17	3,208.39	3,203.49	79,433.00
02.03.2025	3,209.37	3,117.26	3,203.49	3,155.48	26,741.00
03.03.2025	3,238.77	3,149.60	3,155.48	3,208.39	81,634.00
04.03.2025	3,208.39	3,104.52	3,133.92	3,130.00	67,484.00
05.03.2025	3,154.50	3,104.52	3,130.00	3,114.32	38,287.00
06.03.2025	3,114.32	2,969.28	3,114.32	3,000.64	66,048.00
09.03.2025	3,068.26	2,920.28	3,000.64	3,046.70	31,785.00
10.03.2025	3,057.48	2,948.70	3,046.70	2,984.96	32,023.00
11.03.2025	2,984.96	2,843.85	2,984.96	2,899.71	78,135.00
12.03.2025	3,015.34	2,899.71	2,899.71	3,008.48	46,603.00
13.03.2025	3,083.94	2,984.96	3,008.48	3,016.32	38,564.00
16.03.2025	3,083.94	3,016.32	3,016.32	3,080.02	19,390.00
17.03.2025	3,083.94	3,023.18	3,080.02	3,062.38	60,175.00
18.03.2025	3,083.94	2,917.34	3,083.94	2,929.10	81,917.00
19.03.2025	2,973.20	2,886.97	2,929.10	2,973.20	67,267.00
20.03.2025	2,998.68	2,872.27	2,976.14	2,897.75	73,707.00
23.03.2025	2,921.26	2,745.85	2,920.28	2,895.79	65,798.00
24.03.2025	2,894.81	2,796.81	2,894.81	2,823.27	48,150.00
25.03.2025	2,903.63	2,809.55	2,903.63	2,900.69	44,342.00
26.03.2025	2,924.20	2,883.05	2,900.69	2,905.59	48,784.00
27.03.2025	3,036.90	2,905.59	2,925.18	3,028.08	61,848.00
30.03.2025	3,044.74	2,975.16	3,028.08	3,032.00	46,901.00
31.03.2025	3,094.00	2,895.00	-99.99	3,094.00	8,280.00

צרו איתנו קשר *5988