| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 1842 | 14:24 | סגירה | 413.79 | 0.28% | -- | 35,141,063.0 | | 1841 | 14:14 | רציף | 413.80 | 0.29% | -- | 141,969.0 | | 1840 | 14:13 | רציף | 413.81 | 0.29% | -- | 265,922.0 | | 1839 | 14:13 | רציף | 413.85 | 0.3% | -- | 39,033.0 | | 1838 | 14:13 | רציף | 413.85 | 0.3% | -- | 0.0 | | 1837 | 14:13 | רציף | 413.85 | 0.3% | -- | 0.0 | | 1836 | 14:12 | רציף | 413.85 | 0.3% | -- | 0.0 | | 1835 | 14:12 | רציף | 413.85 | 0.3% | -- | 328,917.0 | | 1834 | 14:12 | רציף | 413.86 | 0.3% | -- | 2,170,579.0 | | 1833 | 14:12 | רציף | 413.71 | 0.26% | -- | 133,665.0 | | 1832 | 14:11 | רציף | 413.71 | 0.26% | -- | 0.0 | | 1831 | 14:11 | רציף | 413.71 | 0.26% | -- | 63,116.0 | | 1830 | 14:11 | רציף | 413.71 | 0.26% | -- | 222,963.0 | | 1829 | 14:11 | רציף | 413.70 | 0.26% | -- | 5,239.0 | | 1828 | 14:10 | רציף | 413.70 | 0.26% | -- | 14,957.0 | | 1827 | 14:10 | רציף | 413.69 | 0.26% | -- | 354,430.0 | | 1826 | 14:10 | רציף | 413.69 | 0.26% | -- | 0.0 | | 1825 | 14:10 | רציף | 413.69 | 0.26% | -- | 0.0 | | 1824 | 14:09 | רציף | 413.69 | 0.26% | -- | 78,026.0 | | 1823 | 14:09 | רציף | 413.69 | 0.26% | -- | 0.0 | | 1822 | 14:09 | רציף | 413.69 | 0.26% | -- | 14,507.0 | | 1821 | 14:09 | רציף | 413.69 | 0.26% | -- | 423,976.0 | | 1820 | 14:08 | רציף | 413.70 | 0.26% | -- | 180,527.0 | | 1819 | 14:08 | רציף | 413.70 | 0.26% | -- | 24,373.0 | | 1818 | 14:08 | רציף | 413.70 | 0.26% | -- | 22,670.0 | | 1817 | 14:08 | רציף | 413.70 | 0.26% | -- | 0.0 | | 1816 | 14:07 | רציף | 413.70 | 0.26% | -- | 286,961.0 | | 1815 | 14:07 | רציף | 413.70 | 0.26% | -- | 7,730.0 | | 1814 | 14:07 | רציף | 413.70 | 0.26% | -- | 0.0 | | 1813 | 14:07 | רציף | 413.70 | 0.26% | -- | 120,506.0 | | 1812 | 14:06 | רציף | 413.70 | 0.26% | -- | 115,898.0 | | 1811 | 14:06 | רציף | 413.70 | 0.26% | -- | 153,703.0 | | 1810 | 14:06 | רציף | 413.70 | 0.26% | -- | 262,280.0 | | 1809 | 14:06 | רציף | 413.70 | 0.26% | -- | 205,632.0 | | 1808 | 14:05 | רציף | 413.70 | 0.26% | -- | 219,771.0 | | 1807 | 14:05 | רציף | 413.69 | 0.26% | -- | 0.0 | | 1806 | 14:05 | רציף | 413.69 | 0.26% | -- | 15,277.0 | | 1805 | 14:05 | רציף | 413.69 | 0.26% | -- | 305,745.0 | | 1804 | 14:04 | רציף | 413.69 | 0.26% | -- | 10,862.0 | | 1803 | 14:04 | רציף | 413.69 | 0.26% | -- | 242,388.0 | | 1802 | 14:04 | רציף | 413.69 | 0.26% | -- | 20,128.0 | | 1801 | 14:04 | רציף | 413.70 | 0.26% | -- | 8,315.0 | | 1800 | 14:03 | רציף | 413.70 | 0.26% | -- | 8,479.0 | | 1799 | 14:03 | רציף | 413.71 | 0.26% | -- | 507,853.0 | | 1798 | 14:03 | רציף | 413.71 | 0.26% | -- | 127,203.0 | | 1797 | 14:03 | רציף | 413.71 | 0.26% | -- | 0.0 | | 1796 | 14:02 | רציף | 413.71 | 0.26% | -- | 866,157.0 | | 1795 | 14:02 | רציף | 413.61 | 0.24% | -- | 12,218.0 | | 1794 | 14:02 | רציף | 413.61 | 0.24% | -- | 0.0 | | 1793 | 14:02 | רציף | 413.61 | 0.24% | -- | 264,162.0 | | 1792 | 14:01 | רציף | 413.62 | 0.24% | -- | 198,224.0 | | 1791 | 14:01 | רציף | 413.60 | 0.24% | -- | 53,359.0 | | 1790 | 14:01 | רציף | 413.60 | 0.24% | -- | 245,488.0 | | 1789 | 14:01 | רציף | 413.60 | 0.24% | -- | 96,220.0 | | 1788 | 14:00 | רציף | 413.59 | 0.24% | -- | 109,356.0 | | 1787 | 14:00 | רציף | 413.58 | 0.23% | -- | 0.0 | | 1786 | 14:00 | רציף | 413.58 | 0.23% | -- | 0.0 | | 1785 | 14:00 | רציף | 413.58 | 0.23% | -- | 0.0 | | 1784 | 13:59 | רציף | 413.58 | 0.23% | -- | 25,722.0 | | 1783 | 13:59 | רציף | 413.58 | 0.23% | -- | 50,000.0 | | 1782 | 13:59 | רציף | 413.58 | 0.23% | -- | 73,063.0 | | 1781 | 13:59 | רציף | 413.58 | 0.23% | -- | 45,014.0 | | 1780 | 13:58 | רציף | 413.58 | 0.23% | -- | 44,538.0 | | 1779 | 13:58 | רציף | 413.58 | 0.23% | -- | 5,013.0 | | 1778 | 13:58 | רציף | 413.59 | 0.24% | -- | 54,625.0 | | 1777 | 13:58 | רציף | 413.58 | 0.23% | -- | 109,257.0 | | 1776 | 13:57 | רציף | 413.58 | 0.23% | -- | 20,370.0 | | 1775 | 13:57 | רציף | 413.57 | 0.23% | -- | 0.0 | | 1774 | 13:57 | רציף | 413.57 | 0.23% | -- | 0.0 | | 1773 | 13:57 | רציף | 413.57 | 0.23% | -- | 0.0 | | 1772 | 13:56 | רציף | 413.57 | 0.23% | -- | 0.0 | | 1771 | 13:56 | רציף | 413.57 | 0.23% | -- | 10,210.0 | | 1770 | 13:56 | רציף | 413.57 | 0.23% | -- | 27,875.0 | | 1769 | 13:56 | רציף | 413.56 | 0.23% | -- | 0.0 | | 1768 | 13:55 | רציף | 413.56 | 0.23% | -- | 0.0 | | 1767 | 13:55 | רציף | 413.56 | 0.23% | -- | 0.0 | | 1766 | 13:55 | רציף | 413.56 | 0.23% | -- | 327,543.0 | | 1765 | 13:55 | רציף | 413.57 | 0.23% | -- | 570,848.0 | | 1764 | 13:54 | רציף | 413.57 | 0.23% | -- | 153,679.0 | | 1763 | 13:54 | רציף | 413.57 | 0.23% | -- | 5,337.0 | | 1762 | 13:54 | רציף | 413.56 | 0.23% | -- | 29,597.0 | | 1761 | 13:54 | רציף | 413.55 | 0.23% | -- | 195,340.0 | | 1760 | 13:53 | רציף | 413.55 | 0.23% | -- | 0.0 | | 1759 | 13:53 | רציף | 413.55 | 0.23% | -- | 23,277.0 | | 1758 | 13:53 | רציף | 413.55 | 0.23% | -- | 26,226.0 | | 1757 | 13:53 | רציף | 413.55 | 0.23% | -- | 101,291.0 | | 1756 | 13:52 | רציף | 413.55 | 0.23% | -- | 0.0 | | 1755 | 13:52 | רציף | 413.55 | 0.23% | -- | 62,224.0 | | 1754 | 13:52 | רציף | 413.55 | 0.23% | -- | 0.0 | | 1753 | 13:52 | רציף | 413.55 | 0.23% | -- | 17,305.0 | | 1752 | 13:51 | רציף | 413.55 | 0.23% | -- | 47,526.0 | | 1751 | 13:51 | רציף | 413.55 | 0.23% | -- | 0.0 | | 1750 | 13:51 | רציף | 413.55 | 0.23% | -- | 134,007.0 | | 1749 | 13:51 | רציף | 413.54 | 0.22% | -- | 147,355.0 | | 1748 | 13:50 | רציף | 413.55 | 0.23% | -- | 33,822.0 | | 1747 | 13:50 | רציף | 413.54 | 0.22% | -- | 45,419.0 | | 1746 | 13:50 | רציף | 413.54 | 0.22% | -- | 0.0 | | 1745 | 13:50 | רציף | 413.54 | 0.22% | -- | 0.0 | | 1744 | 13:49 | רציף | 413.54 | 0.22% | -- | 0.0 | | 1743 | 13:49 | רציף | 413.54 | 0.22% | -- | 7,750.0 | | 1742 | 13:49 | רציף | 413.54 | 0.22% | -- | 430,245.0 | | 1741 | 13:49 | רציף | 413.50 | 0.21% | -- | 20,960.0 | | 1740 | 13:48 | רציף | 413.50 | 0.21% | -- | 157,781.0 | | 1739 | 13:48 | רציף | 413.50 | 0.21% | -- | 0.0 | | 1738 | 13:48 | רציף | 413.50 | 0.21% | -- | 255,552.0 | | 1737 | 13:48 | רציף | 413.50 | 0.21% | -- | 10,980.0 | | 1736 | 13:47 | רציף | 413.49 | 0.21% | -- | 60,515.0 | | 1735 | 13:47 | רציף | 413.49 | 0.21% | -- | 340,802.0 | | 1734 | 13:47 | רציף | 413.49 | 0.21% | -- | 40,052.0 | | 1733 | 13:47 | רציף | 413.49 | 0.21% | -- | 111,447.0 | | 1732 | 13:46 | רציף | 413.48 | 0.21% | -- | 500,000.0 | | 1731 | 13:46 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1730 | 13:46 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1729 | 13:46 | רציף | 413.48 | 0.21% | -- | 71,907.0 | | 1728 | 13:45 | רציף | 413.49 | 0.21% | -- | 86,846.0 | | 1727 | 13:45 | רציף | 413.49 | 0.21% | -- | 0.0 | | 1726 | 13:45 | רציף | 413.49 | 0.21% | -- | 0.0 | | 1725 | 13:45 | רציף | 413.49 | 0.21% | -- | 0.0 | | 1724 | 13:44 | רציף | 413.49 | 0.21% | -- | 0.0 | | 1723 | 13:44 | רציף | 413.49 | 0.21% | -- | 0.0 | | 1722 | 13:44 | רציף | 413.49 | 0.21% | -- | 23,976.0 | | 1721 | 13:44 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1720 | 13:43 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1719 | 13:43 | רציף | 413.48 | 0.21% | -- | 58,308.0 | | 1718 | 13:43 | רציף | 413.49 | 0.21% | -- | 98,125.0 | | 1717 | 13:43 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1716 | 13:42 | רציף | 413.48 | 0.21% | -- | 69,328.0 | | 1715 | 13:42 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1714 | 13:42 | רציף | 413.48 | 0.21% | -- | 288,768.0 | | 1713 | 13:42 | רציף | 413.48 | 0.21% | -- | 138,962.0 | | 1712 | 13:41 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1711 | 13:41 | רציף | 413.48 | 0.21% | -- | 225,631.0 | | 1710 | 13:41 | רציף | 413.47 | 0.21% | -- | 55,634.0 | | 1709 | 13:41 | רציף | 413.47 | 0.21% | -- | 300,156.0 | | 1708 | 13:40 | רציף | 413.48 | 0.21% | -- | 196,918.0 | | 1707 | 13:40 | רציף | 413.47 | 0.21% | -- | 7,026.0 | | 1706 | 13:40 | רציף | 413.47 | 0.21% | -- | 181,946.0 | | 1705 | 13:40 | רציף | 413.47 | 0.21% | -- | 111,450.0 | | 1704 | 13:39 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1703 | 13:39 | רציף | 413.47 | 0.21% | -- | 173,413.0 | | 1702 | 13:39 | רציף | 413.47 | 0.21% | -- | 604,249.0 | | 1701 | 13:39 | רציף | 413.47 | 0.21% | -- | 198,334.0 | | 1700 | 13:38 | רציף | 413.47 | 0.21% | -- | 194,906.0 | | 1699 | 13:38 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1698 | 13:38 | רציף | 413.48 | 0.21% | -- | 151,654.0 | | 1697 | 13:38 | רציף | 413.47 | 0.21% | -- | 794,783.0 | | 1696 | 13:37 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1695 | 13:37 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1694 | 13:37 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1693 | 13:37 | רציף | 413.48 | 0.21% | -- | 247,671.0 | | 1692 | 13:36 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1691 | 13:36 | רציף | 413.48 | 0.21% | -- | 79,977.0 | | 1690 | 13:36 | רציף | 413.48 | 0.21% | -- | 25,013.0 | | 1689 | 13:36 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1688 | 13:35 | רציף | 413.48 | 0.21% | -- | 0.0 | | 1687 | 13:35 | רציף | 413.48 | 0.21% | -- | 34,135.0 | | 1686 | 13:35 | רציף | 413.48 | 0.21% | -- | 7,371.0 | | 1685 | 13:35 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1684 | 13:34 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1683 | 13:34 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1682 | 13:34 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1681 | 13:34 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1680 | 13:33 | רציף | 413.47 | 0.21% | -- | 40,996.0 | | 1679 | 13:33 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1678 | 13:33 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1677 | 13:33 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1676 | 13:32 | רציף | 413.47 | 0.21% | -- | 16,821.0 | | 1675 | 13:32 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1674 | 13:32 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1673 | 13:32 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1672 | 13:31 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1671 | 13:31 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1670 | 13:31 | רציף | 413.47 | 0.21% | -- | 47,179.0 | | 1669 | 13:31 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1668 | 13:30 | רציף | 413.47 | 0.21% | -- | 41,175.0 | | 1667 | 13:30 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1666 | 13:30 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1665 | 13:30 | רציף | 413.47 | 0.21% | -- | 71,501.0 | | 1664 | 13:29 | רציף | 413.47 | 0.21% | -- | 632,243.0 | | 1663 | 13:29 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1662 | 13:29 | רציף | 413.47 | 0.21% | -- | 102,839.0 | | 1661 | 13:29 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1660 | 13:28 | רציף | 413.47 | 0.21% | -- | 15,139.0 | | 1659 | 13:28 | רציף | 413.47 | 0.21% | -- | 19,881.0 | | 1658 | 13:28 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1657 | 13:28 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1656 | 13:27 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1655 | 13:27 | רציף | 413.47 | 0.21% | -- | 0.0 | | 1654 | 13:27 | רציף | 413.47 | 0.21% | -- | 62,447.0 | | 1653 | 13:27 | רציף | 413.47 | 0.21% | -- | 201,403.0 | | 1652 | 13:26 | רציף | 413.46 | 0.2% | -- | 127,428.0 | | 1651 | 13:26 | רציף | 413.46 | 0.2% | -- | 0.0 | | 1650 | 13:26 | רציף | 413.46 | 0.2% | -- | 0.0 | | 1649 | 13:26 | רציף | 413.46 | 0.2% | -- | 0.0 | | 1648 | 13:25 | רציף | 413.46 | 0.2% | -- | 6,705.0 | | 1647 | 13:25 | רציף | 413.46 | 0.2% | -- | 0.0 | | 1646 | 13:25 | רציף | 413.46 | 0.2% | -- | 0.0 | | 1645 | 13:25 | רציף | 413.46 | 0.2% | -- | 80,004.0 | | 1644 | 13:24 | רציף | 413.46 | 0.2% | -- | 0.0 | | 1643 | 13:24 | רציף | 413.46 | 0.2% | -- | 35,624.0 |
|
