גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סילבר קסטל-ש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סילבר קסטל-ש

SILVER CASTLM-M

מניה 1097054 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2200	2200	2200	2200	0.00
09:44	2200	2200	2200	2200	0.00
09:47	2200	2200	2200	2200	0.00
09:50	2200	2200	2200	2200	0.00
09:53	2200	2200	2200	2200	0.00
09:56	2200	2200	2200	2200	0.00
09:59	2200	2200	2200	2200	0.00
10:02	2200	2200	2200	2200	0.00
10:05	2200	2200	2200	2200	0.00
10:08	2200	2200	2200	2200	0.00
10:11	2200	2200	2200	2200	0.00
10:14	2200	2200	2200	2200	22,990.00
10:20	2200	2200	2200	2200	0.00
10:23	2200	2200	2200	2200	0.00
10:26	2200	2200	2200	2200	0.00
10:29	2200	2200	2200	2200	0.00
10:32	2200	2200	2200	2200	0.00
10:35	2200	2200	2200	2200	0.00
10:38	2200	2200	2200	2200	0.00
10:41	2200	2200	2200	2200	0.00
10:44	2200	2200	2200	2200	0.00
10:47	2200	2200	2200	2200	0.00
10:53	2200	2200	2200	2200	0.00
10:56	2200	2200	2200	2200	0.00
10:59	2200	2200	2200	2200	0.00
11:02	2200	2200	2200	2200	0.00
11:05	2200	2200	2200	2200	0.00
11:08	2200	2200	2200	2200	0.00
11:14	2200	2200	2200	2200	0.00
11:17	2200	2200	2200	2200	0.00
11:20	2200	2200	2200	2200	0.00
11:23	2200	2200	2200	2200	0.00
11:26	2200	2200	2200	2200	0.00
11:29	2200	2200	2200	2200	0.00
11:32	2200	2200	2200	2200	0.00
11:35	2200	2200	2200	2200	0.00
11:38	2200	2200	2200	2200	0.00
11:41	2200	2200	2200	2200	0.00
11:44	2200	2200	2200	2200	0.00
11:47	2200	2200	2200	2200	0.00
11:50	2200	2200	2200	2200	0.00
11:53	2200	2200	2200	2200	0.00
11:59	2200	2200	2200	2200	0.00
12:02	2200	2200	2200	2200	0.00
12:05	2200	2200	2200	2200	0.00
12:08	2200	2200	2200	2200	0.00
12:11	2200	2200	2200	2200	0.00
12:14	2200	2200	2200	2200	0.00
12:17	2200	2200	2200	2200	0.00
12:23	2200	2200	2200	2200	0.00
12:26	2200	2200	2200	2200	0.00
12:29	2200	2200	2200	2200	0.00
12:32	2200	2200	2200	2200	0.00
12:35	2200	2200	2200	2200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2006	2006	2006	2006	0.00
05.02.2026 09:45	2200	2200	-99.99	-99.99	0.00
05.02.2026 10:15	2184	2184	2184	2184	109.00
05.02.2026 10:45	2200	2200	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.02.2026 09:15	2200	2200	2200	2200	0.00
06.02.2026 09:45	2200	2200	-99.99	-99.99	0.00
09.02.2026 09:15	2200	2200	2200	2200	0.00
09.02.2026 09:45	2200	2200	-99.99	-99.99	0.00
09.02.2026 10:15	2200	2200	-99.99	-99.99	0.00
09.02.2026 10:45	2200	2200	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 17:45	2200	2200	2200	2200	22.00
10.02.2026 09:15	2200	2200	2200	2200	0.00
10.02.2026 09:45	2200	2200	-99.99	-99.99	0.00
10.02.2026 10:15	2200	2200	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	2200	2200	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	2200	2200	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 17:45	2200	2200	2200	2200	44.00
11.02.2026 09:15	2200	2200	2200	2200	0.00
11.02.2026 09:45	2200	2200	-99.99	-99.99	0.00
11.02.2026 10:15	2200	2200	2200	2200	22,990.00
11.02.2026 10:45	2200	2200	-99.99	-99.99	0.00
11.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	5,199.00	4,800.00	5,199.00	4,997.00	5,146.00
13.02.2025	5,150.00	4,840.00	4,997.00	4,990.00	3,431.00
16.02.2025	5,330.00	5,180.00	5,180.00	5,169.00	200.00
17.02.2025	5,300.00	4,950.00	5,169.00	4,998.00	2,850.00
18.02.2025	4,998.00	4,806.00	4,998.00	4,914.00	1,113.00
19.02.2025	5,290.00	4,800.00	4,914.00	5,101.00	3,726.00
20.02.2025	5,190.00	4,906.00	5,101.00	5,023.00	1,158.00
23.02.2025	5,200.00	4,824.00	5,023.00	4,989.00	2,455.00
24.02.2025	5,200.00	5,000.00	4,989.00	5,075.00	2,162.00
25.02.2025	5,160.00	4,780.00	5,075.00	4,986.00	11,655.00
26.02.2025	5,099.00	4,600.00	4,830.00	4,941.00	13,006.00
27.02.2025	5,180.00	5,000.00	5,000.00	5,076.00	281.00
02.03.2025	5,180.00	4,900.00	5,180.00	5,088.00	1,794.00
03.03.2025	4,731.00	4,300.00	4,550.00	4,549.00	24,277.00
04.03.2025	4,900.00	3,989.00	4,549.00	4,024.00	28,565.00
05.03.2025	4,290.00	4,000.00	4,179.00	4,215.00	11,179.00
06.03.2025	4,377.00	4,377.00	4,377.00	4,265.00	121.00
09.03.2025	4,000.00	3,900.00	4,265.00	3,967.00	2,234.00
10.03.2025	4,180.00	3,815.00	4,119.00	4,089.00	2,486.00
11.03.2025	3,850.00	3,728.00	4,089.00	3,778.00	1,403.00
12.03.2025	3,929.00	3,850.00	3,778.00	3,845.00	226.00
13.03.2025	3,950.00	3,750.00	3,845.00	3,908.00	657.00
16.03.2025	3,908.00	3,908.00	3,908.00	3,908.00	99.00
17.03.2025	3,908.00	3,800.00	3,908.00	3,879.00	288.00
18.03.2025	4,050.00	3,900.00	3,879.00	3,906.00	5,350.00
19.03.2025	3,800.00	3,800.00	3,906.00	3,800.00	400.00
20.03.2025	3,980.00	3,800.00	3,800.00	3,840.00	4,092.00
23.03.2025	4,000.00	3,990.00	3,840.00	3,919.00	198.00
24.03.2025	0.00	0.00	3,919.00	3,919.00	0.00
25.03.2025	4,030.00	4,030.00	3,919.00	3,947.00	99.00
26.03.2025	3,947.00	3,947.00	3,947.00	3,947.00	99.00
27.03.2025	4,000.00	3,947.00	3,947.00	3,960.00	198.00
30.03.2025	4,030.00	4,030.00	4,030.00	3,961.00	8.00
31.03.2025	4,112.00	3,850.00	3,961.00	4,001.00	427.00
01.04.2025	0.00	0.00	4,001.00	4,001.00	0.00
02.04.2025	4,154.00	3,845.00	4,001.00	3,933.00	766.00
03.04.2025	4,084.00	4,080.00	4,084.00	3,971.00	125.00
06.04.2025	4,000.00	4,000.00	4,000.00	3,979.00	130.00
07.04.2025	3,797.00	3,650.00	3,979.00	3,728.00	3,061.00
08.04.2025	3,600.00	3,260.00	3,728.00	3,462.00	9,486.00
09.04.2025	3,800.00	3,206.00	3,462.00	3,478.00	3,731.00
10.04.2025	3,350.00	3,200.00	3,345.00	3,342.00	2,141.00
14.04.2025	0.00	0.00	3,342.00	3,342.00	0.00
15.04.2025	3,613.00	3,214.00	3,214.00	3,471.00	746.00
16.04.2025	3,600.00	3,589.00	3,599.00	3,551.00	327.00
17.04.2025	3,551.00	3,410.00	3,551.00	3,497.00	3,236.00
20.04.2025	3,611.00	3,611.00	3,611.00	3,524.00	120.00
21.04.2025	3,580.00	3,580.00	3,524.00	3,537.00	120.00
22.04.2025	3,600.00	3,345.00	3,537.00	3,464.00	503.00
23.04.2025	3,610.00	3,590.00	3,464.00	3,529.00	238.00
24.04.2025	3,610.00	3,610.00	3,529.00	3,547.00	112.00
27.04.2025	3,683.00	3,683.00	3,683.00	3,625.00	288.00
28.04.2025	3,764.00	3,764.00	3,764.00	3,662.00	132.00
29.04.2025	3,881.00	3,700.00	3,662.00	3,712.00	628.00
04.05.2025	3,900.00	3,712.00	3,900.00	3,872.00	880.00
05.05.2025	3,980.00	3,980.00	3,872.00	3,898.00	130.00
06.05.2025	4,000.00	4,000.00	3,898.00	3,923.00	130.00
07.05.2025	0.00	0.00	3,923.00	3,923.00	0.00
08.05.2025	4,149.00	4,140.00	4,149.00	4,025.00	250.00
11.05.2025	4,090.00	4,000.00	4,090.00	4,089.00	2,013.00
12.05.2025	4,017.00	4,017.00	4,089.00	4,062.00	200.00
13.05.2025	0.00	0.00	4,062.00	4,062.00	0.00
14.05.2025	0.00	0.00	4,062.00	4,062.00	0.00
15.05.2025	3,800.00	3,005.00	4,062.00	3,530.00	2,881.00
18.05.2025	3,900.00	3,830.00	3,900.00	3,883.00	1,333.00
19.05.2025	3,880.00	3,880.00	3,883.00	3,883.00	50.00
20.05.2025	0.00	0.00	3,883.00	3,883.00	0.00
21.05.2025	3,550.00	3,201.00	3,883.00	3,492.00	8,510.00
22.05.2025	3,840.00	2,800.00	3,840.00	3,461.00	3,002.00
25.05.2025	3,580.00	3,010.00	3,461.00	3,498.00	348.00
26.05.2025	3,401.00	2,279.00	3,498.00	2,921.00	23,884.00
27.05.2025	3,579.00	2,301.00	2,921.00	2,924.00	2,994.00
28.05.2025	3,590.00	3,200.00	3,590.00	3,295.00	953.00
29.05.2025	3,220.00	2,851.00	3,295.00	3,270.00	172.00
03.06.2025	3,250.00	3,100.00	3,250.00	3,131.00	514.00
04.06.2025	3,131.00	2,400.00	3,131.00	3,098.00	340.00
05.06.2025	3,000.00	2,520.00	3,098.00	2,701.00	9,580.00
08.06.2025	2,701.00	2,694.00	2,701.00	2,695.00	1,190.00
09.06.2025	3,000.00	2,680.00	3,000.00	2,682.00	3,453.00
10.06.2025	3,000.00	2,682.00	3,000.00	2,686.00	773.00
11.06.2025	2,662.00	2,362.00	2,686.00	2,449.00	5,133.00
12.06.2025	2,449.00	2,449.00	2,449.00	2,449.00	200.00
15.06.2025	2,660.00	2,400.00	2,449.00	2,421.00	1,796.00
16.06.2025	2,600.00	2,500.00	2,600.00	2,473.00	360.00
17.06.2025	2,450.00	2,400.00	2,473.00	2,430.00	1,680.00
18.06.2025	2,420.00	2,400.00	2,430.00	2,422.00	227.00
19.06.2025	2,599.00	2,599.00	2,599.00	2,465.00	200.00
22.06.2025	2,900.00	2,465.00	2,650.00	2,569.00	4,077.00
23.06.2025	2,790.00	1,010.00	2,790.00	2,349.00	22,668.00
24.06.2025	2,600.00	2,012.00	2,600.00	2,390.00	1,763.00
25.06.2025	2,790.00	2,200.00	2,790.00	2,419.00	1,757.00
26.06.2025	2,700.00	2,013.00	2,699.00	2,634.00	7,108.00
29.06.2025	2,730.00	2,635.00	2,634.00	2,658.00	191.00
30.06.2025	2,749.00	2,650.00	2,749.00	2,685.00	2,244.00
01.07.2025	0.00	0.00	2,685.00	2,685.00	0.00
02.07.2025	2,680.00	2,141.00	2,685.00	2,662.00	2,980.00
03.07.2025	2,662.00	2,200.00	2,662.00	2,647.00	464.00
06.07.2025	2,647.00	2,600.00	2,647.00	2,644.00	237.00
07.07.2025	2,490.00	2,266.00	2,644.00	2,347.00	6,662.00
08.07.2025	2,640.00	2,267.00	2,640.00	2,274.00	3,856.00
09.07.2025	2,580.00	2,550.00	2,274.00	2,565.00	1,987.00
10.07.2025	2,629.00	2,580.00	2,565.00	2,598.00	1,865.00
13.07.2025	2,630.00	2,630.00	2,598.00	2,619.00	500.00
14.07.2025	2,809.00	2,809.00	2,809.00	2,682.00	250.00
15.07.2025	0.00	0.00	2,682.00	2,682.00	0.00
16.07.2025	2,749.00	2,749.00	2,682.00	2,699.00	190.00
17.07.2025	2,797.00	2,797.00	2,797.00	2,708.00	71.00
20.07.2025	2,500.00	2,450.00	2,708.00	2,452.00	4,322.00
21.07.2025	2,740.00	2,452.00	2,452.00	2,724.00	3,637.00
22.07.2025	0.00	0.00	2,724.00	2,724.00	0.00
23.07.2025	2,640.00	2,400.00	2,400.00	2,440.00	4,121.00
24.07.2025	2,700.00	2,500.00	2,700.00	2,632.00	21,864.00
27.07.2025	2,767.00	2,767.00	2,632.00	2,709.00	436.00
28.07.2025	0.00	0.00	2,709.00	2,709.00	0.00
29.07.2025	0.00	0.00	2,709.00	2,709.00	0.00
30.07.2025	2,500.00	2,500.00	2,709.00	2,578.00	476.00
31.07.2025	2,769.00	2,578.00	2,578.00	2,746.00	1,356.00
04.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
05.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
06.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
07.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
10.08.2025	2,910.00	2,110.00	2,746.00	2,237.00	51,866.00
11.08.2025	2,330.00	2,100.00	2,237.00	2,204.00	12,551.00
12.08.2025	2,540.00	2,250.00	2,204.00	2,251.00	3,317.00
13.08.2025	2,500.00	2,319.00	2,500.00	2,367.00	750.00
14.08.2025	2,367.00	2,200.00	2,367.00	2,200.00	5,003.00
17.08.2025	2,200.00	2,000.00	2,200.00	2,159.00	5,512.00
18.08.2025	2,220.00	1,726.00	2,220.00	2,207.00	2,849.00
19.08.2025	2,207.00	2,200.00	2,207.00	2,201.00	691.00
20.08.2025	2,201.00	2,201.00	2,201.00	2,201.00	3,000.00
21.08.2025	2,190.00	1,761.00	2,190.00	2,069.00	11,693.00
24.08.2025	2,399.00	1,641.00	1,801.00	1,832.00	4,487.00
25.08.2025	1,940.00	1,850.00	1,940.00	1,865.00	94.00
26.08.2025	1,888.00	1,668.00	1,865.00	1,769.00	220.00
27.08.2025	1,938.00	1,769.00	1,769.00	1,857.00	1,156.00
28.08.2025	2,100.00	1,733.00	1,857.00	2,020.00	2,001.00
31.08.2025	2,080.00	1,850.00	2,080.00	1,853.00	549.00
01.09.2025	1,750.00	1,750.00	1,853.00	1,840.00	14.00
02.09.2025	2,100.00	1,700.00	1,700.00	1,947.00	1,877.00
03.09.2025	1,877.00	1,701.00	1,947.00	1,854.00	229.00
04.09.2025	0.00	0.00	1,854.00	1,854.00	0.00
07.09.2025	1,750.00	1,700.00	1,854.00	1,716.00	1,284.00
08.09.2025	1,716.00	1,680.00	1,716.00	1,704.00	231.00
09.09.2025	1,685.00	1,650.00	1,704.00	1,660.00	319.00
10.09.2025	1,700.00	1,501.00	1,501.00	1,696.00	2,425.00
11.09.2025	1,696.00	1,555.00	1,696.00	1,687.00	31.00
14.09.2025	1,578.00	1,578.00	1,578.00	1,677.00	10.00
15.09.2025	1,700.00	1,578.00	1,578.00	1,698.00	1,734.00
16.09.2025	1,600.00	1,127.00	1,578.00	1,373.00	8,029.00
17.09.2025	1,400.00	1,373.00	1,373.00	1,379.00	376.00
18.09.2025	1,861.00	1,506.00	1,600.00	1,782.00	3,166.00
21.09.2025	1,999.00	1,700.00	1,999.00	1,754.00	1,757.00
25.09.2025	1,754.00	1,656.00	1,754.00	1,703.00	710.00
28.09.2025	0.00	0.00	1,703.00	1,703.00	0.00
29.09.2025	1,700.00	1,273.00	1,703.00	1,573.00	104.00
30.09.2025	1,666.00	1,273.00	1,573.00	1,495.00	642.00
05.10.2025	1,601.00	1,100.00	1,495.00	1,565.00	432.00
08.10.2025	1,824.00	1,607.00	1,633.00	1,689.00	548.00
09.10.2025	1,700.00	1,600.00	1,600.00	1,662.00	420.00
12.10.2025	1,662.00	1,660.00	1,662.00	1,662.00	6.00
15.10.2025	1,800.00	1,150.00	1,800.00	1,628.00	3,529.00
16.10.2025	1,799.00	1,403.00	1,799.00	1,599.00	2,232.00
19.10.2025	1,758.00	1,695.00	1,599.00	1,699.00	122.00
20.10.2025	1,699.00	1,501.00	1,699.00	1,558.00	835.00
21.10.2025	1,558.00	1,440.00	1,558.00	1,501.00	99.00
22.10.2025	1,511.00	1,301.00	1,511.00	1,432.00	7,530.00
23.10.2025	1,500.00	1,401.00	1,432.00	1,452.00	330.00
26.10.2025	1,500.00	1,400.00	1,500.00	1,452.00	183.00
27.10.2025	1,549.00	1,500.00	1,549.00	1,540.00	336.00
28.10.2025	1,550.00	1,550.00	1,540.00	1,544.00	52.00
29.10.2025	0.00	0.00	1,544.00	1,544.00	0.00
30.10.2025	0.00	0.00	1,544.00	1,544.00	0.00
02.11.2025	1,649.00	1,540.00	1,544.00	1,624.00	130.00
03.11.2025	1,600.00	1,600.00	1,600.00	1,623.00	3.00
04.11.2025	1,600.00	1,600.00	1,623.00	1,623.00	1.00
05.11.2025	1,500.00	1,430.00	1,623.00	1,545.00	70.00
06.11.2025	1,515.00	1,484.00	1,515.00	1,505.00	269.00
09.11.2025	0.00	0.00	1,505.00	1,505.00	0.00
10.11.2025	1,534.00	1,534.00	1,534.00	1,506.00	6.00
11.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
12.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
13.11.2025	1,506.00	1,506.00	1,506.00	1,506.00	31.00
16.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
17.11.2025	1,506.00	1,403.00	1,506.00	1,443.00	112.00
18.11.2025	1,443.00	1,359.00	1,443.00	1,411.00	101.00
19.11.2025	1,270.00	1,270.00	1,411.00	1,408.00	3.00
20.11.2025	1,500.00	1,295.00	1,408.00	1,394.00	1,256.00
23.11.2025	1,350.00	1,342.00	1,394.00	1,368.00	72.00
24.11.2025	0.00	0.00	1,368.00	1,368.00	0.00
25.11.2025	0.00	0.00	1,368.00	1,368.00	0.00
26.11.2025	1,359.00	1,359.00	1,368.00	1,361.00	100.00
27.11.2025	0.00	0.00	1,361.00	1,361.00	0.00
30.11.2025	0.00	0.00	1,361.00	1,361.00	0.00
01.12.2025	0.00	0.00	1,361.00	1,361.00	0.00
02.12.2025	1,361.00	1,260.00	1,361.00	1,294.00	839.00
03.12.2025	0.00	0.00	1,294.00	1,294.00	0.00
04.12.2025	1,243.00	1,243.00	1,294.00	1,243.00	667.00
07.12.2025	1,243.00	1,196.00	1,243.00	1,219.00	251.00
08.12.2025	1,219.00	1,219.00	1,219.00	1,219.00	55.00
09.12.2025	1,176.00	1,176.00	1,219.00	1,176.00	749.00
10.12.2025	1,170.00	1,120.00	1,176.00	1,150.00	140.00
11.12.2025	0.00	0.00	1,150.00	1,150.00	0.00
14.12.2025	1,149.00	1,149.00	1,150.00	1,149.00	173.00
15.12.2025	0.00	0.00	1,149.00	1,149.00	0.00
16.12.2025	1,149.00	1,149.00	1,149.00	1,149.00	42.00
17.12.2025	1,149.00	1,081.00	1,111.00	1,097.00	2,561.00
18.12.2025	1,113.00	1,113.00	1,097.00	1,108.00	100.00
21.12.2025	0.00	0.00	1,108.00	1,108.00	0.00
22.12.2025	0.00	0.00	1,108.00	1,108.00	0.00
23.12.2025	1,030.00	1,030.00	1,108.00	1,105.00	5.00
24.12.2025	1,064.00	1,064.00	1,105.00	1,100.00	18.00
25.12.2025	1,098.00	1,054.00	1,098.00	1,086.00	59.00
28.12.2025	1,100.00	966.50	1,086.00	1,021.00	7,974.00
29.12.2025	990.00	828.00	990.00	856.30	12,441.00
30.12.2025	914.20	852.10	870.00	869.20	4,640.00
31.12.2025	912.50	810.00	886.20	864.10	2,245.00
01.01.2026	1,050.00	805.30	864.10	851.20	3,788.00
05.01.2026	973.00	825.00	851.20	929.10	4,641.00
06.01.2026	1,031.00	925.00	925.00	979.50	4,778.00
07.01.2026	983.40	850.00	979.50	858.20	9,206.00
08.01.2026	871.00	811.50	858.20	837.80	2,721.00
09.01.2026	846.20	840.00	837.80	844.90	0.00
12.01.2026	926.00	845.00	861.40	886.40	5,149.00
13.01.2026	886.20	842.00	886.40	854.20	1,606.00
14.01.2026	867.00	801.00	867.00	823.20	2,727.00
15.01.2026	806.70	765.70	800.00	778.70	3,080.00
16.01.2026	778.70	778.70	778.70	778.70	1.00
19.01.2026	779.40	746.00	779.40	747.80	1,498.00
20.01.2026	747.80	685.00	747.80	695.30	2,340.00
21.01.2026	750.00	750.00	750.00	695.80	2.00
22.01.2026	749.00	749.00	749.00	697.00	5.00
23.01.2026	749.00	749.00	697.00	697.00	0.00
26.01.2026	697.00	697.00	697.00	697.00	3,705.00
27.01.2026	697.00	697.00	697.00	697.00	105.00
28.01.2026	0.00	0.00	697.00	697.00	0.00
29.01.2026	2,500.00	2,500.00	697.00	2,500.00	2,907.00
30.01.2026	2,501.00	2,500.00	2,501.00	2,500.00	4,763.00
02.02.2026	2,000.00	2,000.00	2,500.00	2,000.00	1,100.00
03.02.2026	2,200.00	2,200.00	2,200.00	2,200.00	798.00
04.02.2026	2,200.00	2,000.00	2,200.00	2,006.00	470.00
05.02.2026	2,200.00	2,184.00	2,184.00	2,200.00	916.00
06.02.2026	2,200.00	2,200.00	2,200.00	2,200.00	1.00
09.02.2026	2,200.00	2,200.00	2,200.00	2,200.00	1.00
10.02.2026	2,200.00	2,200.00	2,200.00	2,200.00	2.00
11.02.2026	2,200.00	-99.99	-99.99	2,200.00	0.00

צרו איתנו קשר *5988