גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:12	19030	19030	19030	19030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	21020	21020	21020	21020	0.00
25.03.2025 09:45	21020	21020	-99.99	-99.99	0.00
25.03.2025 10:15	21200	20970	21190	20970	21,096.00
25.03.2025 10:45	21050	20930	20970	20970	14,074.00
25.03.2025 11:15	21010	20970	20970	20980	27,911.00
25.03.2025 11:45	21040	20870	20930	21010	21,733.00
25.03.2025 12:15	21050	20850	20860	20990	17,973.00
25.03.2025 12:45	20990	20910	20960	20990	16,344.00
25.03.2025 13:15	20990	20970	20970	20990	33,788.00
25.03.2025 13:45	20990	20940	20960	20980	16,147.00
25.03.2025 14:15	21290	20960	20960	21290	630,711.00
25.03.2025 14:45	21300	20850	21210	20930	80,692.00
25.03.2025 15:15	20990	20910	20940	20910	51,755.00
25.03.2025 15:45	20930	20840	20890	20890	23,593.00
25.03.2025 16:15	20840	20610	20840	20610	77,114.00
25.03.2025 16:45	20830	20640	20640	20800	53,736.00
25.03.2025 17:15	20870	20760	20860	20870	54,389.00
25.03.2025 17:45	20880	20640	20760	20760	716,427.00
26.03.2025 09:15	20760	20760	20760	20760	0.00
26.03.2025 09:45	20760	20760	-99.99	-99.99	0.00
26.03.2025 10:15	20920	19600	20760	19880	329,223.00
26.03.2025 10:45	20290	19720	19780	19990	215,223.00
26.03.2025 11:15	20090	20000	20010	20070	69,397.00
26.03.2025 11:45	20070	19800	20070	19800	215,289.00
26.03.2025 12:15	19830	19770	19800	19800	76,427.00
26.03.2025 12:45	19850	19750	19840	19790	105,677.00
26.03.2025 13:15	19770	19550	19770	19560	55,094.00
26.03.2025 13:45	19630	19430	19600	19540	132,369.00
26.03.2025 14:15	19570	19540	19550	19540	19,955.00
26.03.2025 14:45	19540	19510	19540	19510	11,129.00
26.03.2025 15:15	20120	19300	19520	19970	246,792.00
26.03.2025 15:45	19890	19680	19890	19740	123,390.00
26.03.2025 16:15	19610	19320	19580	19440	92,231.00
26.03.2025 16:45	19440	19330	19380	19350	52,491.00
26.03.2025 17:15	19740	19350	19370	19570	80,339.00
26.03.2025 17:45	19830	19100	19310	19270	1,082,204.00
27.03.2025 09:15	19270	19270	19270	19270	0.00
27.03.2025 09:45	20000	19470	-99.99	-99.99	0.00
27.03.2025 10:15	19590	19200	19270	19310	60,698.00
27.03.2025 10:45	19320	19040	19320	19080	136,016.00
27.03.2025 11:15	19260	19000	19070	19260	216,983.00
27.03.2025 11:45	19490	19170	19350	19210	89,680.00
27.03.2025 12:15	19340	19110	19190	19290	83,413.00
27.03.2025 12:45	19380	19260	19300	19310	192,284.00
27.03.2025 13:15	19330	19270	19320	19320	48,864.00
27.03.2025 13:45	19340	19270	19330	19330	56,197.00
27.03.2025 14:15	19290	19200	19290	19290	83,767.00
27.03.2025 14:45	19290	19250	19280	19270	45,306.00
27.03.2025 15:15	19270	19190	19270	19240	40,198.00
27.03.2025 15:45	19240	19070	19240	19070	62,351.00
27.03.2025 16:15	19230	19000	19120	19160	157,115.00
27.03.2025 16:45	19160	18940	19160	19000	84,376.00
27.03.2025 17:15	19290	18990	18990	19170	214,743.00
27.03.2025 17:45	19200	19080	19170	19080	350,589.00
30.03.2025 09:15	19080	19080	19080	19080	0.00
30.03.2025 09:45	19850	19080	-99.99	-99.99	0.00
30.03.2025 10:15	19750	18920	19080	19130	48,359.00
30.03.2025 10:45	19240	19010	19210	19160	15,698.00
30.03.2025 11:15	19110	18850	19110	18850	20,626.00
30.03.2025 11:45	19020	18980	18980	19020	4,752.00
30.03.2025 12:15	19340	19020	19020	19080	180,305.00
30.03.2025 12:45	19130	19130	19130	19130	382.00
30.03.2025 13:15	19120	19070	19120	19120	14,528.00
30.03.2025 13:45	19120	19090	19090	19120	2,866.00
30.03.2025 14:15	19120	19080	19120	19080	5,347.00
30.03.2025 14:45	19110	19050	19110	19050	18,694.00
30.03.2025 15:15	19070	19040	19060	19060	38,112.00
30.03.2025 15:45	19800	19000	19090	19080	34,287.00
30.03.2025 16:15	19030	19000	19030	19030	74,217.00
30.03.2025 16:45	19030	19030	19030	19030	0.00
30.03.2025 17:15	19030	19030	19030	19030	0.00
30.03.2025 17:45	19030	19030	19030	19030	0.00
31.03.2025 09:15	19030	19030	19030	19030	0.00
31.03.2025 09:45	19030	19030	-99.99	-99.99	0.00
31.03.2025 10:15	18900	18770	18770	18900	12,961.00
31.03.2025 10:45	19440	18870	18870	19100	8,959.00
31.03.2025 11:15	19280	19130	19250	19190	31,372.00
31.03.2025 11:45	19180	19080	19140	19080	28,918.00
31.03.2025 12:15	19060	18810	19060	18810	63,422.00
31.03.2025 12:45	19000	18620	18810	18850	56,218.00
31.03.2025 13:15	18800	18720	18770	18800	20,432.00
31.03.2025 13:45	18900	18730	18730	18800	13,357.00
31.03.2025 14:15	18800	18630	18790	18730	43,404.00
31.03.2025 14:45	18760	18610	18750	18670	51,080.00
31.03.2025 15:15	18760	18660	18760	18700	34,448.00
31.03.2025 15:45	18760	18670	18670	18760	45,351.00
31.03.2025 16:15	18790	18730	18760	18790	99,793.00
31.03.2025 16:45	19090	18920	18920	18990	74,188.00
31.03.2025 17:15	19130	18920	18950	19130	205,840.00
31.03.2025 17:45	19190	18860	19000	19000	245,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	29,729.82	28,812.60	29,620.15	29,211.39	4,445.00
03.04.2024	29,211.39	28,573.33	29,211.39	29,051.88	15,970.00
04.04.2024	29,051.88	28,114.72	29,051.88	28,573.33	5,522.00
07.04.2024	28,712.90	28,264.26	28,573.33	28,423.78	5,185.00
08.04.2024	29,909.27	28,413.81	28,423.78	28,613.21	10,378.00
09.04.2024	28,663.05	27,785.72	28,663.05	27,945.23	3,834.00
10.04.2024	28,393.87	27,337.08	27,945.23	27,486.62	14,743.00
11.04.2024	27,616.23	26,718.95	27,486.62	26,798.71	14,122.00
14.04.2024	27,257.32	26,399.92	26,419.86	26,599.31	3,343.00
15.04.2024	27,197.50	26,469.71	26,619.25	26,738.89	14,453.00
16.04.2024	26,938.29	26,340.10	26,738.89	26,519.56	5,070.00
17.04.2024	26,768.80	26,041.01	26,519.56	26,100.83	5,128.00
18.04.2024	26,250.37	25,771.82	25,771.82	26,110.80	5,531.00
21.04.2024	26,220.46	25,562.46	26,110.80	25,572.43	7,826.00
24.04.2024	26,519.56	25,622.28	26,080.89	25,921.37	7,106.00
25.04.2024	26,250.37	25,542.52	25,921.37	25,971.22	8,458.00
30.04.2024	26,738.89	25,652.19	26,120.77	26,031.04	13,172.00
01.05.2024	26,519.56	25,801.73	26,399.92	26,439.80	5,806.00
02.05.2024	26,669.10	26,021.07	26,439.80	26,021.07	21,862.00
05.05.2024	26,569.41	26,120.77	26,150.68	26,360.04	7,338.00
06.05.2024	26,559.44	25,552.49	26,360.04	25,682.10	15,980.00
07.05.2024	26,180.58	25,672.13	25,682.10	25,931.34	11,638.00
08.05.2024	26,419.86	25,781.79	25,931.34	26,220.46	35,185.00
09.05.2024	26,539.50	25,881.49	26,220.46	26,220.46	6,891.00
12.05.2024	26,180.58	25,831.64	25,921.37	26,060.95	3,690.00
15.05.2024	26,290.25	26,021.07	26,060.95	26,090.86	12,657.00
16.05.2024	26,090.86	25,562.46	26,090.86	25,662.16	7,246.00
19.05.2024	26,021.07	25,422.88	26,021.07	25,462.76	2,829.00
20.05.2024	25,751.89	24,924.40	25,462.76	25,622.28	5,101.00
21.05.2024	25,652.19	25,093.88	25,622.28	25,113.82	4,120.00
22.05.2024	25,333.16	23,997.21	25,113.82	24,685.12	10,690.00
23.05.2024	22,960.35	20,906.58	22,431.96	21,734.07	70,887.00
26.05.2024	21,933.47	21,385.13	21,933.47	21,514.74	5,992.00
27.05.2024	21,813.83	20,986.34	21,514.74	21,305.37	20,938.00
28.05.2024	21,833.77	21,305.37	21,305.37	21,833.77	18,090.00
29.05.2024	22,112.92	21,624.41	21,624.41	21,933.47	9,152.00
30.05.2024	21,933.47	21,185.74	21,933.47	21,873.65	15,173.00
02.06.2024	22,581.50	21,873.65	21,873.65	22,581.50	3,426.00
03.06.2024	22,970.32	21,803.86	22,521.68	22,631.35	14,585.00
04.06.2024	22,631.35	21,953.41	22,631.35	22,152.80	4,430.00
05.06.2024	22,362.17	21,375.16	22,152.80	21,494.80	7,910.00
06.06.2024	22,132.86	20,836.79	22,132.86	21,066.10	45,204.00
09.06.2024	21,265.49	20,318.37	21,066.10	20,537.70	4,474.00
10.06.2024	20,747.07	19,949.49	20,597.52	20,278.49	6,429.00
13.06.2024	20,418.06	19,710.21	20,278.49	20,138.91	7,055.00
16.06.2024	20,288.46	19,780.00	20,138.91	20,138.91	7,719.00
17.06.2024	20,537.70	19,939.52	20,059.15	20,408.09	8,223.00
18.06.2024	20,557.64	20,019.27	20,408.09	20,258.55	19,820.00
19.06.2024	20,318.37	19,909.61	20,258.55	20,128.94	4,899.00
20.06.2024	20,268.52	19,002.36	19,939.52	19,500.85	29,368.00
23.06.2024	19,411.12	18,972.45	18,972.45	19,102.06	5,098.00
24.06.2024	19,460.97	18,972.45	19,102.06	19,271.54	10,856.00
25.06.2024	19,819.88	18,992.39	18,992.39	19,560.67	9,548.00
26.06.2024	19,879.70	19,281.51	19,570.64	19,879.70	10,747.00
27.06.2024	19,869.73	19,221.69	19,281.51	19,660.36	10,893.00
30.06.2024	19,720.18	19,271.54	19,620.48	19,371.24	8,299.00
01.07.2024	19,560.67	19,241.63	19,371.24	19,241.63	5,078.00
02.07.2024	19,451.00	18,942.54	19,141.94	19,181.81	5,288.00
03.07.2024	19,441.03	19,072.15	19,181.81	19,211.72	4,903.00
04.07.2024	20,168.82	19,082.12	19,211.72	19,909.61	16,523.00
07.07.2024	20,986.34	19,909.61	19,909.61	20,896.61	6,433.00
08.07.2024	20,896.61	20,278.49	20,896.61	20,617.46	6,333.00
09.07.2024	20,368.22	18,743.15	19,431.06	19,740.12	149,316.00
10.07.2024	19,899.64	19,211.72	19,371.24	19,261.57	8,206.00
11.07.2024	19,909.61	19,261.57	19,261.57	19,789.97	15,576.00
14.07.2024	20,178.79	19,441.03	19,789.97	19,730.15	3,851.00
15.07.2024	19,979.40	19,690.27	19,939.52	19,799.94	5,188.00
16.07.2024	20,128.94	19,530.76	19,939.52	19,929.55	6,641.00
17.07.2024	20,109.00	19,740.12	19,909.61	19,839.82	9,668.00
18.07.2024	19,839.82	19,580.60	19,839.82	19,660.36	5,973.00
21.07.2024	19,640.42	19,141.94	19,640.42	19,251.60	9,273.00
22.07.2024	19,460.97	19,042.24	19,161.88	19,251.60	7,477.00
23.07.2024	20,109.00	19,181.81	19,251.60	19,919.58	10,275.00
24.07.2024	20,019.27	19,670.33	19,919.58	19,939.52	10,590.00
25.07.2024	20,109.00	19,650.39	19,939.52	19,839.82	8,033.00
28.07.2024	19,839.82	19,042.24	19,839.82	19,241.63	11,910.00
29.07.2024	19,470.94	18,643.45	19,441.03	18,693.30	10,632.00
30.07.2024	19,082.12	18,334.39	18,543.75	18,753.11	12,654.00
31.07.2024	19,131.97	18,613.54	18,613.54	18,842.84	5,902.00
01.08.2024	18,812.93	18,164.90	18,643.45	18,473.96	16,867.00
04.08.2024	18,434.08	17,815.96	17,925.63	18,294.51	6,897.00
05.08.2024	18,304.48	17,247.68	17,377.29	18,214.75	19,713.00
06.08.2024	18,643.45	18,125.02	18,523.81	18,603.57	9,582.00
07.08.2024	19,839.82	18,753.11	18,792.99	19,839.82	12,635.00
08.08.2024	20,198.73	19,580.60	19,839.82	19,899.64	10,396.00
11.08.2024	20,497.82	19,839.82	20,497.82	20,059.15	3,503.00
12.08.2024	20,418.06	19,610.51	20,099.03	19,760.06	5,794.00
14.08.2024	20,507.79	19,550.70	20,507.79	19,909.61	13,580.00
15.08.2024	20,796.92	19,640.42	19,909.61	19,939.52	18,026.00
18.08.2024	20,378.19	19,789.97	19,939.52	19,919.58	5,069.00
19.08.2024	20,009.30	19,211.72	20,009.30	19,919.58	11,381.00
20.08.2024	20,368.22	19,750.09	19,989.36	20,178.79	8,199.00
21.08.2024	20,328.34	19,540.73	20,178.79	19,780.00	7,031.00
22.08.2024	19,910.00	19,250.00	19,780.00	19,410.00	5,982.00
25.08.2024	20,320.00	19,130.00	19,130.00	20,100.00	8,154.00
26.08.2024	20,920.00	20,060.00	20,100.00	20,320.00	9,443.00
27.08.2024	20,630.00	20,050.00	20,320.00	20,060.00	3,520.00
28.08.2024	20,360.00	19,730.00	20,000.00	20,200.00	4,310.00
29.08.2024	20,510.00	19,800.00	19,800.00	20,150.00	4,999.00
01.09.2024	20,980.00	19,810.00	20,150.00	20,520.00	3,617.00
02.09.2024	22,090.00	20,630.00	20,900.00	21,700.00	17,328.00
03.09.2024	21,720.00	21,100.00	21,700.00	21,130.00	9,022.00
04.09.2024	21,760.00	20,600.00	21,130.00	20,780.00	11,836.00
05.09.2024	21,180.00	20,590.00	21,180.00	21,150.00	5,494.00
08.09.2024	21,150.00	20,570.00	21,150.00	20,960.00	2,501.00
09.09.2024	20,990.00	20,070.00	20,960.00	20,210.00	8,413.00
10.09.2024	20,770.00	19,190.00	20,770.00	19,310.00	20,976.00
11.09.2024	19,500.00	18,850.00	19,310.00	19,050.00	20,727.00
12.09.2024	19,520.00	19,210.00	19,390.00	19,520.00	9,265.00
15.09.2024	20,210.00	19,240.00	19,550.00	19,740.00	2,734.00
16.09.2024	19,740.00	19,040.00	19,740.00	19,210.00	5,840.00
17.09.2024	19,540.00	18,340.00	19,210.00	18,650.00	14,492.00
18.09.2024	18,950.00	18,550.00	18,950.00	18,730.00	4,826.00
19.09.2024	19,300.00	17,920.00	19,300.00	18,200.00	9,445.00
22.09.2024	18,870.00	17,770.00	17,790.00	18,780.00	5,171.00
23.09.2024	19,200.00	18,460.00	19,200.00	18,820.00	11,088.00
24.09.2024	19,460.00	18,820.00	19,170.00	19,330.00	16,753.00
25.09.2024	19,700.00	19,000.00	19,530.00	19,430.00	7,221.00
26.09.2024	19,990.00	19,190.00	19,800.00	19,240.00	13,844.00
29.09.2024	20,000.00	19,240.00	19,240.00	19,950.00	5,009.00
30.09.2024	20,250.00	19,690.00	19,950.00	19,990.00	8,739.00
01.10.2024	20,240.00	19,500.00	19,710.00	19,850.00	7,748.00
06.10.2024	20,180.00	19,280.00	19,280.00	19,570.00	4,249.00
07.10.2024	19,780.00	19,280.00	19,280.00	19,440.00	4,174.00
08.10.2024	19,960.00	19,160.00	19,440.00	19,580.00	3,763.00
09.10.2024	19,860.00	19,310.00	19,590.00	19,490.00	5,235.00
10.10.2024	20,160.00	19,010.00	19,490.00	19,510.00	7,994.00
13.10.2024	19,890.00	19,320.00	19,320.00	19,510.00	2,831.00
14.10.2024	19,940.00	19,510.00	19,510.00	19,820.00	4,388.00
15.10.2024	20,200.00	19,700.00	19,810.00	20,200.00	6,387.00
20.10.2024	20,150.00	19,940.00	20,000.00	19,970.00	6,111.00
21.10.2024	19,990.00	19,390.00	19,980.00	19,660.00	7,952.00
22.10.2024	19,660.00	19,100.00	19,660.00	19,350.00	9,698.00
27.10.2024	19,840.00	19,300.00	19,840.00	19,350.00	5,523.00
28.10.2024	19,300.00	18,940.00	19,300.00	19,100.00	14,792.00
29.10.2024	19,550.00	19,000.00	19,100.00	19,160.00	11,055.00
30.10.2024	19,510.00	18,670.00	19,050.00	19,400.00	25,942.00
31.10.2024	19,820.00	19,220.00	19,580.00	19,700.00	18,180.00
03.11.2024	19,980.00	19,360.00	19,700.00	19,880.00	20,060.00
04.11.2024	19,970.00	19,400.00	19,780.00	19,510.00	17,960.00
05.11.2024	19,640.00	19,410.00	19,410.00	19,470.00	10,458.00
06.11.2024	19,380.00	18,770.00	19,380.00	18,950.00	12,766.00
07.11.2024	18,830.00	17,950.00	18,800.00	18,170.00	39,953.00
10.11.2024	18,770.00	18,170.00	18,170.00	18,750.00	8,618.00
11.11.2024	19,110.00	18,570.00	18,750.00	19,030.00	11,396.00
12.11.2024	19,520.00	18,670.00	18,670.00	19,250.00	8,529.00
13.11.2024	19,590.00	18,920.00	19,250.00	19,220.00	9,647.00
14.11.2024	19,340.00	19,020.00	19,220.00	19,160.00	14,771.00
17.11.2024	19,400.00	18,920.00	19,160.00	19,240.00	2,097.00
18.11.2024	20,140.00	19,010.00	19,240.00	19,990.00	16,871.00
19.11.2024	20,300.00	19,630.00	19,990.00	20,100.00	19,936.00
20.11.2024	22,510.00	20,900.00	20,900.00	21,610.00	50,862.00
21.11.2024	21,610.00	20,950.00	21,610.00	21,410.00	10,407.00
24.11.2024	21,490.00	21,010.00	21,010.00	21,250.00	10,721.00
25.11.2024	22,700.00	21,290.00	21,300.00	21,800.00	33,602.00
26.11.2024	21,740.00	21,130.00	21,590.00	21,170.00	16,887.00
27.11.2024	21,270.00	20,180.00	21,170.00	20,470.00	10,803.00
28.11.2024	20,960.00	20,370.00	20,550.00	20,870.00	9,358.00
01.12.2024	22,830.00	20,500.00	20,500.00	22,750.00	53,329.00
02.12.2024	24,140.00	22,460.00	22,750.00	24,090.00	50,622.00
03.12.2024	25,010.00	23,930.00	24,090.00	24,900.00	20,388.00
04.12.2024	25,000.00	24,330.00	25,000.00	24,550.00	9,270.00
05.12.2024	24,810.00	24,020.00	24,430.00	24,140.00	8,859.00
08.12.2024	26,010.00	23,800.00	24,140.00	25,800.00	18,506.00
09.12.2024	27,090.00	25,700.00	26,060.00	26,390.00	16,688.00
10.12.2024	26,660.00	25,850.00	26,400.00	25,950.00	9,791.00
11.12.2024	26,530.00	25,710.00	26,000.00	25,950.00	11,100.00
12.12.2024	25,950.00	25,290.00	25,950.00	25,730.00	8,049.00
15.12.2024	26,370.00	24,550.00	26,370.00	25,210.00	9,178.00
16.12.2024	25,710.00	24,950.00	25,140.00	25,300.00	10,358.00
17.12.2024	25,370.00	24,960.00	25,300.00	25,280.00	7,141.00
18.12.2024	26,300.00	25,290.00	25,290.00	25,750.00	15,693.00
19.12.2024	25,740.00	25,120.00	25,500.00	25,580.00	7,082.00
22.12.2024	26,150.00	25,280.00	25,280.00	25,830.00	7,411.00
23.12.2024	26,330.00	25,460.00	26,080.00	25,700.00	4,600.00
24.12.2024	25,700.00	25,290.00	25,700.00	25,440.00	9,984.00
25.12.2024	25,590.00	24,800.00	25,440.00	25,430.00	5,153.00
26.12.2024	25,450.00	24,300.00	24,810.00	25,010.00	7,888.00
29.12.2024	25,250.00	24,660.00	25,010.00	25,110.00	9,229.00
30.12.2024	25,420.00	24,550.00	25,110.00	24,950.00	11,270.00
31.12.2024	25,430.00	24,700.00	24,950.00	25,190.00	12,001.00
01.01.2025	25,420.00	25,000.00	25,000.00	25,400.00	35,396.00
02.01.2025	27,380.00	25,350.00	25,350.00	26,550.00	49,021.00
05.01.2025	26,960.00	26,120.00	26,500.00	26,860.00	3,829.00
06.01.2025	28,000.00	26,860.00	27,250.00	27,900.00	25,243.00
07.01.2025	28,700.00	27,440.00	27,760.00	28,280.00	26,586.00
08.01.2025	29,300.00	27,900.00	28,160.00	28,490.00	43,865.00
09.01.2025	28,800.00	28,050.00	28,400.00	28,700.00	11,977.00
12.01.2025	28,990.00	28,420.00	28,990.00	28,700.00	3,528.00
13.01.2025	29,590.00	28,430.00	28,990.00	28,680.00	13,024.00
14.01.2025	29,490.00	28,520.00	28,680.00	28,630.00	10,450.00
15.01.2025	28,720.00	27,760.00	28,630.00	28,720.00	17,660.00
16.01.2025	29,470.00	28,500.00	29,460.00	28,720.00	6,600.00
19.01.2025	29,450.00	28,420.00	28,600.00	28,720.00	6,253.00
20.01.2025	28,990.00	28,060.00	28,720.00	28,780.00	7,523.00
21.01.2025	29,500.00	28,570.00	28,960.00	29,210.00	6,756.00
22.01.2025	29,560.00	28,100.00	29,560.00	28,330.00	13,666.00
23.01.2025	28,540.00	27,360.00	28,540.00	27,480.00	9,342.00
26.01.2025	27,490.00	26,690.00	27,110.00	26,780.00	5,174.00
27.01.2025	26,780.00	25,980.00	26,780.00	26,600.00	8,920.00
28.01.2025	27,000.00	25,850.00	26,860.00	25,930.00	11,577.00
29.01.2025	26,380.00	25,570.00	26,150.00	25,650.00	9,500.00
30.01.2025	26,620.00	25,540.00	25,560.00	26,390.00	11,838.00
02.02.2025	27,090.00	26,140.00	26,390.00	26,300.00	5,443.00
03.02.2025	25,980.00	25,300.00	25,980.00	25,780.00	12,809.00
04.02.2025	26,260.00	25,460.00	25,780.00	26,020.00	7,319.00
05.02.2025	27,460.00	26,060.00	26,110.00	26,900.00	21,960.00
06.02.2025	27,430.00	26,410.00	26,890.00	26,620.00	30,873.00
09.02.2025	26,900.00	26,060.00	26,620.00	26,300.00	2,940.00
10.02.2025	26,600.00	26,300.00	26,300.00	26,550.00	13,413.00
11.02.2025	26,690.00	25,830.00	26,550.00	25,860.00	7,998.00
12.02.2025	26,540.00	25,490.00	26,130.00	26,310.00	13,815.00
13.02.2025	26,890.00	26,040.00	26,430.00	26,200.00	14,122.00
16.02.2025	26,580.00	26,000.00	26,580.00	26,500.00	3,444.00
17.02.2025	26,870.00	26,260.00	26,500.00	26,430.00	3,671.00
18.02.2025	26,900.00	26,190.00	26,460.00	26,810.00	12,217.00
19.02.2025	28,100.00	26,810.00	26,990.00	27,390.00	14,007.00
20.02.2025	27,920.00	27,050.00	27,630.00	27,480.00	8,495.00
23.02.2025	27,400.00	26,200.00	27,390.00	26,650.00	7,181.00
24.02.2025	26,790.00	25,820.00	26,500.00	25,920.00	13,691.00
25.02.2025	26,300.00	25,820.00	25,940.00	25,920.00	10,860.00
26.02.2025	26,550.00	25,760.00	25,920.00	26,300.00	8,903.00
27.02.2025	26,600.00	25,980.00	26,020.00	26,290.00	6,136.00
02.03.2025	26,290.00	25,380.00	26,290.00	25,390.00	11,945.00
03.03.2025	26,470.00	24,750.00	25,660.00	24,790.00	15,831.00
04.03.2025	25,490.00	23,750.00	24,790.00	24,110.00	10,846.00
05.03.2025	24,420.00	23,500.00	24,110.00	23,560.00	8,869.00
06.03.2025	23,890.00	23,230.00	23,560.00	23,350.00	14,929.00
09.03.2025	23,780.00	23,310.00	23,350.00	23,490.00	3,504.00
10.03.2025	23,760.00	23,160.00	23,540.00	23,270.00	7,067.00
11.03.2025	23,950.00	22,520.00	23,740.00	23,930.00	9,463.00
12.03.2025	25,390.00	23,960.00	23,960.00	24,400.00	34,974.00
13.03.2025	24,940.00	24,100.00	24,190.00	24,800.00	7,964.00
16.03.2025	25,530.00	24,210.00	25,490.00	24,210.00	3,860.00
17.03.2025	24,870.00	23,550.00	24,210.00	23,890.00	28,897.00
18.03.2025	24,700.00	23,140.00	23,920.00	23,300.00	28,451.00
19.03.2025	24,280.00	22,910.00	23,700.00	24,280.00	10,081.00
20.03.2025	24,000.00	22,500.00	23,400.00	22,520.00	23,591.00
23.03.2025	22,520.00	20,900.00	22,520.00	20,900.00	9,979.00
24.03.2025	21,740.00	20,670.00	21,690.00	21,020.00	10,257.00
25.03.2025	21,300.00	20,610.00	21,190.00	20,760.00	13,591.00
26.03.2025	20,920.00	19,270.00	20,760.00	19,270.00	30,647.00
27.03.2025	19,590.00	18,940.00	19,270.00	19,080.00	26,185.00
30.03.2025	19,430.00	18,850.00	19,080.00	19,030.00	4,565.00
31.03.2025	19,440.00	18,610.00	18,770.00	19,000.00	11,761.00

צרו איתנו קשר *5988