גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21610	21610	21610	21610	0.00
09:44	21610	21610	21610	21610	0.00
09:47	21610	21610	21610	21610	0.00
09:50	21610	21610	21610	21610	0.00
09:53	21610	21610	21610	21610	0.00
09:56	21610	21610	21610	21610	0.00
09:59	21610	21610	21610	21610	15,775.00
10:02	21230	21180	21230	21180	45,134.00
10:05	21210	21150	21150	21150	7,407.00
10:08	21130	21130	21130	21130	12,044.00
10:11	21140	21050	21140	21110	8,429.00
10:14	21110	21110	21110	21110	17,732.00
10:17	21050	21000	21050	21000	9,885.00
10:20	21040	21030	21040	21030	2,734.00
10:23	21150	21030	21030	21110	6,755.00
10:26	21110	21110	21110	21110	0.00
10:29	21200	21160	21160	21200	5,934.00
10:32	21500	21120	21160	21230	51,326.00
10:35	21270	21050	21160	21100	11,198.00
10:38	21080	21050	21080	21050	1,263.00
10:41	21050	21050	21050	21050	0.00
10:44	21070	21070	21070	21070	1,685.00
10:47	21020	21020	21020	21020	3,153.00
10:50	21100	21050	21100	21050	12,025.00
10:53	21070	21070	21070	21070	1,053.00
10:56	21080	21080	21080	21080	632.00
10:59	21100	21070	21070	21100	25,497.00
11:02	21100	21100	21100	21100	0.00
11:05	21190	21190	21190	21190	635.00
11:08	21280	21280	21280	21280	638.00
11:11	21190	21190	21190	21190	2,330.00
11:14	21160	21160	21160	21160	2,116.00
11:17	21160	21160	21160	21160	5,290.00
11:20	21170	21160	21170	21160	24,342.00
11:23	21210	21160	21160	21160	19,680.00
11:26	21160	21160	21160	21160	6,982.00
11:29	21220	21160	21160	21220	17,782.00
11:32	21160	21160	21160	21160	4,866.00
11:35	21230	21200	21200	21230	1,272.00
11:38	21200	21160	21200	21160	5,928.00
11:41	21180	21160	21160	21180	7,195.00
11:44	21180	21180	21180	21180	847.00
11:47	21160	21160	21160	21160	11,003.00
11:50	21180	21160	21170	21160	9,317.00
11:53	21160	21160	21160	21160	1,481.00
11:56	21160	21160	21160	21160	6,559.00
11:59	21170	21170	21170	21170	635.00
12:02	21190	21170	21170	21190	5,508.00
12:05	21190	21190	21190	21190	0.00
12:08	21190	21190	21190	21190	635.00
12:11	21190	21190	21190	21190	0.00
12:14	21160	21160	21160	21160	2,750.00
12:17	21160	21160	21160	21160	0.00
12:20	21160	21160	21160	21160	0.00
12:23	21170	21170	21170	21170	1,058.00
12:26	21160	21160	21160	21160	846.00
12:29	21160	21160	21160	21160	4,866.00
12:32	21160	21160	21160	21160	26,026.00
12:35	21190	21190	21190	21190	7,416.00
12:38	21190	21190	21190	21190	635.00
12:41	21190	21190	21190	21190	0.00
12:44	21210	21210	21210	21210	1,696.00
12:47	21210	21210	21210	21210	0.00
12:50	21190	21190	21190	21190	1,271.00
12:53	21190	21190	21190	21190	0.00
12:56	21190	21190	21190	21190	635.00
12:59	21210	21210	21210	21210	636.00
13:02	21210	21210	21210	21210	0.00
13:05	21210	21210	21210	21210	0.00
13:08	21180	21180	21180	21180	635.00
13:11	21220	21190	21190	21220	17,178.00
13:14	21220	21220	21220	21220	1,697.00
13:17	21220	21220	21220	21220	0.00
13:20	21220	21220	21220	21220	0.00
13:23	21190	21190	21190	21190	847.00
13:26	21190	21190	21190	21190	0.00
13:29	21190	21190	21190	21190	635.00
13:32	21180	21160	21180	21160	10,368.00
13:35	21160	21160	21160	21160	5,713.00
13:38	21160	21160	21160	21160	634.00
13:41	21210	21210	21210	21210	1,272.00
13:44	21210	21210	21210	21210	0.00
13:47	21170	21170	21170	21170	635.00
13:50	21160	21160	21160	21160	17,774.00
13:53	21160	21160	21160	21160	0.00
13:56	21160	21160	21160	21160	634.00
13:59	21160	21160	21160	21160	634.00
14:02	21160	21160	21160	21160	1,058.00
14:05	21170	21170	21170	21170	211.00
14:08	21170	21170	21170	21170	635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	19160	19160	19160	19160	0.00
17.11.2024 09:45	19160	19160	-99.99	-99.99	0.00
17.11.2024 10:15	19650	18920	18920	18980	5,883.00
17.11.2024 10:45	19140	19120	19120	19140	2,295.00
17.11.2024 11:15	19160	19140	19140	19160	12,642.00
17.11.2024 11:45	19390	19220	19220	19380	17,776.00
17.11.2024 12:15	19400	19320	19390	19350	37,167.00
17.11.2024 12:45	19250	19210	19220	19250	34,212.00
17.11.2024 13:15	19250	19250	19250	19250	1,155.00
17.11.2024 13:45	19210	19160	19160	19190	6,716.00
17.11.2024 14:15	19290	19220	19290	19220	21,145.00
17.11.2024 14:45	19300	19300	19300	19300	8,878.00
17.11.2024 15:15	19300	19250	19300	19250	3,854.00
17.11.2024 15:45	19400	19220	19300	19340	9,280.00
17.11.2024 16:15	19300	19220	19240	19240	117,364.00
17.11.2024 16:45	19240	19240	19240	19240	0.00
17.11.2024 17:15	19240	19240	19240	19240	0.00
17.11.2024 17:45	19240	19240	19240	19240	0.00
18.11.2024 09:15	19240	19240	19240	19240	0.00
18.11.2024 09:45	19240	19240	-99.99	-99.99	0.00
18.11.2024 10:15	19240	19010	19010	19180	20,095.00
18.11.2024 10:45	19150	19150	19150	19150	2,106.00
18.11.2024 11:15	19300	19230	19230	19300	12,134.00
18.11.2024 11:45	19520	19370	19370	19450	49,435.00
18.11.2024 12:15	19620	19450	19450	19590	187,082.00
18.11.2024 12:45	19670	19560	19600	19650	78,810.00
18.11.2024 13:15	19780	19660	19710	19670	40,988.00
18.11.2024 13:45	19740	19700	19740	19720	37,274.00
18.11.2024 14:15	19770	19690	19770	19690	26,620.00
18.11.2024 14:45	19730	19670	19690	19730	63,640.00
18.11.2024 15:15	19990	19730	19730	19990	107,355.00
18.11.2024 15:45	20040	19870	20020	20000	66,751.00
18.11.2024 16:15	20120	20030	20030	20120	80,118.00
18.11.2024 16:45	20140	19830	20140	19860	137,441.00
18.11.2024 17:15	19980	19760	19930	19760	189,708.00
18.11.2024 17:45	20140	19830	19990	19990	612,093.00
19.11.2024 09:15	19990	19990	19990	19990	0.00
19.11.2024 09:45	20140	19990	-99.99	-99.99	0.00
19.11.2024 10:15	20010	19900	19990	19950	34,784.00
19.11.2024 10:45	19920	19860	19860	19890	24,660.00
19.11.2024 11:15	20030	19890	20030	19920	33,755.00
19.11.2024 11:45	20300	19940	19940	20230	101,221.00
19.11.2024 12:15	20270	20040	20230	20040	207,958.00
19.11.2024 12:45	20100	19820	20100	19850	79,141.00
19.11.2024 13:15	19980	19820	19910	19980	50,248.00
19.11.2024 13:45	20050	19820	20040	19930	202,677.00
19.11.2024 14:15	20060	19830	19850	20000	149,559.00
19.11.2024 14:45	20020	19910	20020	19910	32,878.00
19.11.2024 15:15	19920	19770	19920	19840	52,693.00
19.11.2024 15:45	19860	19630	19820	19730	59,768.00
19.11.2024 16:15	20000	19910	19960	19910	252,393.00
19.11.2024 16:45	19990	19960	19980	19960	40,569.00
19.11.2024 17:15	20250	19910	19950	20100	92,388.00
19.11.2024 17:45	20200	20100	20100	20100	238,587.00
20.11.2024 09:15	20100	20100	20100	20100	0.00
20.11.2024 09:45	20100	20100	-99.99	-99.99	0.00
20.11.2024 10:15	22300	20110	20900	21640	898,216.00
20.11.2024 10:45	21700	21010	21560	21300	329,006.00
20.11.2024 11:15	22170	21460	21460	22090	499,731.00
20.11.2024 11:45	22170	21900	22080	21900	226,067.00
20.11.2024 12:15	22090	21870	21890	22090	239,023.00
20.11.2024 12:45	22390	21920	22070	22100	173,129.00
20.11.2024 13:15	22510	22150	22170	22510	310,188.00
20.11.2024 13:45	22460	22000	22460	22210	246,069.00
20.11.2024 14:15	22170	21810	22170	21980	158,054.00
20.11.2024 14:45	22240	22020	22020	22230	101,198.00
20.11.2024 15:15	22200	21920	22200	21920	422,161.00
20.11.2024 15:45	21970	21780	21950	21840	458,997.00
20.11.2024 16:15	21850	21640	21840	21780	544,746.00
20.11.2024 16:45	21900	21300	21730	21580	598,133.00
20.11.2024 17:15	21560	21310	21480	21410	114,094.00
20.11.2024 17:45	21660	21090	21660	21610	227,555.00
21.11.2024 09:15	21610	21610	21610	21610	0.00
21.11.2024 09:45	21610	21610	-99.99	-99.99	0.00
21.11.2024 10:15	21610	21050	21610	21110	118,041.00
21.11.2024 10:45	21500	20950	21110	21070	126,831.00
21.11.2024 11:15	21280	21020	21020	21190	50,623.00
21.11.2024 11:45	21520	21160	21160	21180	96,102.00
21.11.2024 12:15	21190	21160	21180	21160	36,834.00
21.11.2024 12:45	21210	21160	21160	21210	52,296.00
21.11.2024 13:15	21220	21180	21210	21220	23,324.00
21.11.2024 13:45	21220	21160	21220	21160	52,947.00
21.11.2024 14:15	21180	21160	21170	21180	27,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	23,030.54	22,467.13	22,615.39	22,694.47	5,959.00
23.11.2023	22,714.24	22,239.79	22,358.40	22,565.97	5,208.00
26.11.2023	22,654.93	22,239.79	22,249.67	22,259.56	2,639.00
27.11.2023	22,625.28	21,271.12	22,239.79	21,794.99	56,978.00
28.11.2023	23,089.84	21,547.88	21,547.88	23,089.84	28,426.00
29.11.2023	24,157.35	22,239.79	22,793.31	22,289.21	19,359.00
30.11.2023	22,140.94	21,300.77	22,042.10	21,725.80	18,615.00
03.12.2023	22,289.21	21,112.97	21,725.80	21,201.93	11,947.00
04.12.2023	21,547.88	20,905.40	20,905.40	21,547.88	16,477.00
05.12.2023	22,931.69	21,449.04	21,547.88	22,625.28	14,244.00
06.12.2023	22,981.11	22,200.25	22,615.39	22,605.51	8,126.00
07.12.2023	24,127.70	22,536.32	22,763.66	24,127.70	10,598.00
10.12.2023	24,710.87	24,147.47	24,710.87	24,167.24	5,149.00
11.12.2023	24,216.66	23,495.10	24,127.70	24,216.66	20,019.00
12.12.2023	24,888.79	24,018.97	24,216.66	24,018.97	21,175.00
13.12.2023	24,878.91	23,544.52	24,878.91	23,682.90	11,956.00
14.12.2023	25,798.15	23,801.51	23,801.51	25,798.15	38,724.00
17.12.2023	26,984.28	25,462.09	26,065.03	25,511.51	7,861.00
18.12.2023	26,045.26	25,254.51	25,511.51	26,045.26	11,415.00
19.12.2023	26,944.74	25,956.30	26,045.26	26,944.74	17,334.00
20.12.2023	27,280.81	26,262.72	26,944.74	26,361.56	12,208.00
21.12.2023	26,954.62	25,462.09	26,193.53	26,954.62	14,278.00
24.12.2023	26,954.62	26,687.74	26,687.74	26,756.94	5,914.00
25.12.2023	27,033.70	26,292.37	26,756.94	26,954.62	13,103.00
26.12.2023	26,915.08	26,134.22	26,707.51	26,460.40	12,628.00
27.12.2023	27,083.12	26,035.38	26,035.38	26,806.36	14,920.00
28.12.2023	27,132.54	25,837.69	27,132.54	26,509.83	33,765.00
31.12.2023	26,836.01	25,580.70	26,509.83	26,242.95	17,965.00
01.01.2024	27,181.96	25,976.07	25,976.07	27,181.96	5,443.00
02.01.2024	27,379.65	26,687.74	26,707.51	27,261.04	10,209.00
03.01.2024	27,181.96	26,203.41	27,181.96	27,181.96	10,148.00
04.01.2024	27,251.15	26,776.70	27,181.96	27,211.62	7,590.00
07.01.2024	27,211.62	26,410.98	27,211.62	26,756.94	5,264.00
08.01.2024	28,318.66	26,025.49	27,033.70	28,160.51	26,344.00
09.01.2024	28,160.51	27,340.11	28,160.51	27,547.68	10,232.00
10.01.2024	27,824.45	27,122.66	27,794.79	27,369.76	6,811.00
11.01.2024	28,200.05	27,172.08	27,369.76	27,290.69	10,110.00
14.01.2024	27,429.07	26,341.79	26,687.74	26,381.33	3,937.00
15.01.2024	26,638.32	25,748.73	26,638.32	25,778.38	3,940.00
16.01.2024	25,985.96	25,007.41	25,778.38	25,007.41	6,617.00
17.01.2024	25,640.00	24,849.26	24,938.21	25,244.63	7,114.00
18.01.2024	26,430.75	25,353.36	25,709.19	26,420.87	5,604.00
21.01.2024	26,717.40	25,817.92	26,717.40	25,827.81	4,725.00
22.01.2024	26,055.15	24,364.92	25,827.81	24,621.92	21,179.00
23.01.2024	24,661.45	23,821.28	24,661.45	23,910.24	10,504.00
24.01.2024	24,404.46	23,811.40	24,018.97	24,216.66	11,660.00
25.01.2024	25,106.25	24,167.24	24,216.66	25,106.25	11,829.00
28.01.2024	25,333.59	24,849.26	25,106.25	25,155.67	4,113.00
29.01.2024	25,254.51	24,285.85	25,126.02	24,750.41	9,368.00
30.01.2024	25,007.41	24,078.28	25,007.41	24,216.66	10,728.00
31.01.2024	24,621.92	23,930.01	24,463.77	24,009.09	6,154.00
01.02.2024	24,483.53	23,821.28	24,009.09	24,009.09	16,168.00
04.02.2024	24,384.69	23,544.52	24,009.09	23,544.52	4,523.00
05.02.2024	24,345.15	23,524.75	23,544.52	23,920.13	4,874.00
06.02.2024	24,710.87	23,920.13	23,920.13	24,710.87	6,768.00
07.02.2024	25,086.48	24,434.11	24,710.87	24,809.72	9,289.00
08.02.2024	25,383.01	24,641.68	24,809.72	25,056.83	8,148.00
11.02.2024	25,442.32	24,335.27	24,710.87	25,214.98	9,036.00
12.02.2024	26,055.15	24,612.03	24,612.03	25,847.58	12,078.00
13.02.2024	26,885.43	25,511.51	25,798.15	26,855.78	12,051.00
14.02.2024	26,944.74	26,282.49	26,855.78	26,717.40	9,997.00
15.02.2024	27,221.50	26,549.36	26,954.62	26,905.20	12,274.00
18.02.2024	28,170.40	26,490.06	26,490.06	27,705.83	10,149.00
19.02.2024	28,743.69	27,122.66	27,705.83	28,397.74	15,661.00
20.02.2024	29,455.36	27,873.87	27,873.87	29,020.45	8,733.00
21.02.2024	29,109.41	28,239.59	28,298.89	28,753.57	25,037.00
22.02.2024	29,218.14	28,427.39	28,714.04	28,862.30	20,846.00
25.02.2024	29,445.48	28,763.46	29,445.48	29,099.53	3,711.00
26.02.2024	29,099.53	28,229.70	29,099.53	28,783.23	13,402.00
28.02.2024	28,911.72	28,407.62	28,783.23	28,793.11	5,844.00
29.02.2024	29,643.17	28,793.11	28,793.11	29,386.17	14,032.00
03.03.2024	29,811.20	29,386.17	29,386.17	29,544.32	4,524.00
04.03.2024	29,900.16	28,990.80	29,544.32	29,158.83	4,810.00
05.03.2024	29,158.83	27,962.83	29,158.83	28,002.36	5,921.00
06.03.2024	28,130.86	27,705.83	28,130.86	27,992.48	2,014.00
07.03.2024	28,259.36	27,755.25	27,992.48	28,209.93	4,485.00
10.03.2024	28,170.40	27,379.65	28,209.93	27,597.11	2,319.00
11.03.2024	27,597.11	26,786.59	27,597.11	26,836.01	5,576.00
12.03.2024	26,806.36	25,946.42	26,786.59	26,035.38	6,159.00
13.03.2024	26,351.68	25,699.31	26,035.38	25,758.62	3,761.00
14.03.2024	26,994.16	25,748.73	25,758.62	26,361.56	9,110.00
17.03.2024	26,984.28	26,371.45	26,371.45	26,776.70	1,979.00
18.03.2024	28,170.40	26,144.11	26,144.11	27,775.02	13,769.00
19.03.2024	28,170.40	27,201.73	27,775.02	28,150.63	11,873.00
20.03.2024	29,860.62	28,269.24	28,269.24	29,860.62	15,496.00
21.03.2024	30,938.02	29,158.83	29,860.62	30,206.57	18,787.00
25.03.2024	30,819.40	29,722.24	30,206.57	29,999.00	19,979.00
26.03.2024	30,706.85	29,670.00	29,709.88	30,447.64	11,370.00
27.03.2024	30,806.55	29,650.06	30,806.55	29,949.15	21,371.00
28.03.2024	30,617.13	29,350.97	30,617.13	29,610.18	6,165.00
31.03.2024	30,008.97	29,610.18	29,610.18	29,949.15	18,842.00
01.04.2024	30,836.46	29,470.60	30,836.46	29,620.15	3,628.00
02.04.2024	29,729.82	28,812.60	29,620.15	29,211.39	4,445.00
03.04.2024	29,211.39	28,573.33	29,211.39	29,051.88	15,970.00
04.04.2024	29,051.88	28,114.72	29,051.88	28,573.33	5,522.00
07.04.2024	28,712.90	28,264.26	28,573.33	28,423.78	5,185.00
08.04.2024	29,909.27	28,413.81	28,423.78	28,613.21	10,378.00
09.04.2024	28,663.05	27,785.72	28,663.05	27,945.23	3,834.00
10.04.2024	28,393.87	27,337.08	27,945.23	27,486.62	14,743.00
11.04.2024	27,616.23	26,718.95	27,486.62	26,798.71	14,122.00
14.04.2024	27,257.32	26,399.92	26,419.86	26,599.31	3,343.00
15.04.2024	27,197.50	26,469.71	26,619.25	26,738.89	14,453.00
16.04.2024	26,938.29	26,340.10	26,738.89	26,519.56	5,070.00
17.04.2024	26,768.80	26,041.01	26,519.56	26,100.83	5,128.00
18.04.2024	26,250.37	25,771.82	25,771.82	26,110.80	5,531.00
21.04.2024	26,220.46	25,562.46	26,110.80	25,572.43	7,826.00
24.04.2024	26,519.56	25,622.28	26,080.89	25,921.37	7,106.00
25.04.2024	26,250.37	25,542.52	25,921.37	25,971.22	8,458.00
30.04.2024	26,738.89	25,652.19	26,120.77	26,031.04	13,172.00
01.05.2024	26,519.56	25,801.73	26,399.92	26,439.80	5,806.00
02.05.2024	26,669.10	26,021.07	26,439.80	26,021.07	21,862.00
05.05.2024	26,569.41	26,120.77	26,150.68	26,360.04	7,338.00
06.05.2024	26,559.44	25,552.49	26,360.04	25,682.10	15,980.00
07.05.2024	26,180.58	25,672.13	25,682.10	25,931.34	11,638.00
08.05.2024	26,419.86	25,781.79	25,931.34	26,220.46	35,185.00
09.05.2024	26,539.50	25,881.49	26,220.46	26,220.46	6,891.00
12.05.2024	26,180.58	25,831.64	25,921.37	26,060.95	3,690.00
15.05.2024	26,290.25	26,021.07	26,060.95	26,090.86	12,657.00
16.05.2024	26,090.86	25,562.46	26,090.86	25,662.16	7,246.00
19.05.2024	26,021.07	25,422.88	26,021.07	25,462.76	2,829.00
20.05.2024	25,751.89	24,924.40	25,462.76	25,622.28	5,101.00
21.05.2024	25,652.19	25,093.88	25,622.28	25,113.82	4,120.00
22.05.2024	25,333.16	23,997.21	25,113.82	24,685.12	10,690.00
23.05.2024	22,960.35	20,906.58	22,431.96	21,734.07	70,887.00
26.05.2024	21,933.47	21,385.13	21,933.47	21,514.74	5,992.00
27.05.2024	21,813.83	20,986.34	21,514.74	21,305.37	20,938.00
28.05.2024	21,833.77	21,305.37	21,305.37	21,833.77	18,090.00
29.05.2024	22,112.92	21,624.41	21,624.41	21,933.47	9,152.00
30.05.2024	21,933.47	21,185.74	21,933.47	21,873.65	15,173.00
02.06.2024	22,581.50	21,873.65	21,873.65	22,581.50	3,426.00
03.06.2024	22,970.32	21,803.86	22,521.68	22,631.35	14,585.00
04.06.2024	22,631.35	21,953.41	22,631.35	22,152.80	4,430.00
05.06.2024	22,362.17	21,375.16	22,152.80	21,494.80	7,910.00
06.06.2024	22,132.86	20,836.79	22,132.86	21,066.10	45,204.00
09.06.2024	21,265.49	20,318.37	21,066.10	20,537.70	4,474.00
10.06.2024	20,747.07	19,949.49	20,597.52	20,278.49	6,429.00
13.06.2024	20,418.06	19,710.21	20,278.49	20,138.91	7,055.00
16.06.2024	20,288.46	19,780.00	20,138.91	20,138.91	7,719.00
17.06.2024	20,537.70	19,939.52	20,059.15	20,408.09	8,223.00
18.06.2024	20,557.64	20,019.27	20,408.09	20,258.55	19,820.00
19.06.2024	20,318.37	19,909.61	20,258.55	20,128.94	4,899.00
20.06.2024	20,268.52	19,002.36	19,939.52	19,500.85	29,368.00
23.06.2024	19,411.12	18,972.45	18,972.45	19,102.06	5,098.00
24.06.2024	19,460.97	18,972.45	19,102.06	19,271.54	10,856.00
25.06.2024	19,819.88	18,992.39	18,992.39	19,560.67	9,548.00
26.06.2024	19,879.70	19,281.51	19,570.64	19,879.70	10,747.00
27.06.2024	19,869.73	19,221.69	19,281.51	19,660.36	10,893.00
30.06.2024	19,720.18	19,271.54	19,620.48	19,371.24	8,299.00
01.07.2024	19,560.67	19,241.63	19,371.24	19,241.63	5,078.00
02.07.2024	19,451.00	18,942.54	19,141.94	19,181.81	5,288.00
03.07.2024	19,441.03	19,072.15	19,181.81	19,211.72	4,903.00
04.07.2024	20,168.82	19,082.12	19,211.72	19,909.61	16,523.00
07.07.2024	20,986.34	19,909.61	19,909.61	20,896.61	6,433.00
08.07.2024	20,896.61	20,278.49	20,896.61	20,617.46	6,333.00
09.07.2024	20,368.22	18,743.15	19,431.06	19,740.12	149,316.00
10.07.2024	19,899.64	19,211.72	19,371.24	19,261.57	8,206.00
11.07.2024	19,909.61	19,261.57	19,261.57	19,789.97	15,576.00
14.07.2024	20,178.79	19,441.03	19,789.97	19,730.15	3,851.00
15.07.2024	19,979.40	19,690.27	19,939.52	19,799.94	5,188.00
16.07.2024	20,128.94	19,530.76	19,939.52	19,929.55	6,641.00
17.07.2024	20,109.00	19,740.12	19,909.61	19,839.82	9,668.00
18.07.2024	19,839.82	19,580.60	19,839.82	19,660.36	5,973.00
21.07.2024	19,640.42	19,141.94	19,640.42	19,251.60	9,273.00
22.07.2024	19,460.97	19,042.24	19,161.88	19,251.60	7,477.00
23.07.2024	20,109.00	19,181.81	19,251.60	19,919.58	10,275.00
24.07.2024	20,019.27	19,670.33	19,919.58	19,939.52	10,590.00
25.07.2024	20,109.00	19,650.39	19,939.52	19,839.82	8,033.00
28.07.2024	19,839.82	19,042.24	19,839.82	19,241.63	11,910.00
29.07.2024	19,470.94	18,643.45	19,441.03	18,693.30	10,632.00
30.07.2024	19,082.12	18,334.39	18,543.75	18,753.11	12,654.00
31.07.2024	19,131.97	18,613.54	18,613.54	18,842.84	5,902.00
01.08.2024	18,812.93	18,164.90	18,643.45	18,473.96	16,867.00
04.08.2024	18,434.08	17,815.96	17,925.63	18,294.51	6,897.00
05.08.2024	18,304.48	17,247.68	17,377.29	18,214.75	19,713.00
06.08.2024	18,643.45	18,125.02	18,523.81	18,603.57	9,582.00
07.08.2024	19,839.82	18,753.11	18,792.99	19,839.82	12,635.00
08.08.2024	20,198.73	19,580.60	19,839.82	19,899.64	10,396.00
11.08.2024	20,497.82	19,839.82	20,497.82	20,059.15	3,503.00
12.08.2024	20,418.06	19,610.51	20,099.03	19,760.06	5,794.00
14.08.2024	20,507.79	19,550.70	20,507.79	19,909.61	13,580.00
15.08.2024	20,796.92	19,640.42	19,909.61	19,939.52	18,026.00
18.08.2024	20,378.19	19,789.97	19,939.52	19,919.58	5,069.00
19.08.2024	20,009.30	19,211.72	20,009.30	19,919.58	11,381.00
20.08.2024	20,368.22	19,750.09	19,989.36	20,178.79	8,199.00
21.08.2024	20,328.34	19,540.73	20,178.79	19,780.00	7,031.00
22.08.2024	19,910.00	19,250.00	19,780.00	19,410.00	5,982.00
25.08.2024	20,320.00	19,130.00	19,130.00	20,100.00	8,154.00
26.08.2024	20,920.00	20,060.00	20,100.00	20,320.00	9,443.00
27.08.2024	20,630.00	20,050.00	20,320.00	20,060.00	3,520.00
28.08.2024	20,360.00	19,730.00	20,000.00	20,200.00	4,310.00
29.08.2024	20,510.00	19,800.00	19,800.00	20,150.00	4,999.00
01.09.2024	20,980.00	19,810.00	20,150.00	20,520.00	3,617.00
02.09.2024	22,090.00	20,630.00	20,900.00	21,700.00	17,328.00
03.09.2024	21,720.00	21,100.00	21,700.00	21,130.00	9,022.00
04.09.2024	21,760.00	20,600.00	21,130.00	20,780.00	11,836.00
05.09.2024	21,180.00	20,590.00	21,180.00	21,150.00	5,494.00
08.09.2024	21,150.00	20,570.00	21,150.00	20,960.00	2,501.00
09.09.2024	20,990.00	20,070.00	20,960.00	20,210.00	8,413.00
10.09.2024	20,770.00	19,190.00	20,770.00	19,310.00	20,976.00
11.09.2024	19,500.00	18,850.00	19,310.00	19,050.00	20,727.00
12.09.2024	19,520.00	19,210.00	19,390.00	19,520.00	9,265.00
15.09.2024	20,210.00	19,240.00	19,550.00	19,740.00	2,734.00
16.09.2024	19,740.00	19,040.00	19,740.00	19,210.00	5,840.00
17.09.2024	19,540.00	18,340.00	19,210.00	18,650.00	14,492.00
18.09.2024	18,950.00	18,550.00	18,950.00	18,730.00	4,826.00
19.09.2024	19,300.00	17,920.00	19,300.00	18,200.00	9,445.00
22.09.2024	18,870.00	17,770.00	17,790.00	18,780.00	5,171.00
23.09.2024	19,200.00	18,460.00	19,200.00	18,820.00	11,088.00
24.09.2024	19,460.00	18,820.00	19,170.00	19,330.00	16,753.00
25.09.2024	19,700.00	19,000.00	19,530.00	19,430.00	7,221.00
26.09.2024	19,990.00	19,190.00	19,800.00	19,240.00	13,844.00
29.09.2024	20,000.00	19,240.00	19,240.00	19,950.00	5,009.00
30.09.2024	20,250.00	19,690.00	19,950.00	19,990.00	8,739.00
01.10.2024	20,240.00	19,500.00	19,710.00	19,850.00	7,748.00
06.10.2024	20,180.00	19,280.00	19,280.00	19,570.00	4,249.00
07.10.2024	19,780.00	19,280.00	19,280.00	19,440.00	4,174.00
08.10.2024	19,960.00	19,160.00	19,440.00	19,580.00	3,763.00
09.10.2024	19,860.00	19,310.00	19,590.00	19,490.00	5,235.00
10.10.2024	20,160.00	19,010.00	19,490.00	19,510.00	7,994.00
13.10.2024	19,890.00	19,320.00	19,320.00	19,510.00	2,831.00
14.10.2024	19,940.00	19,510.00	19,510.00	19,820.00	4,388.00
15.10.2024	20,200.00	19,700.00	19,810.00	20,200.00	6,387.00
20.10.2024	20,150.00	19,940.00	20,000.00	19,970.00	6,111.00
21.10.2024	19,990.00	19,390.00	19,980.00	19,660.00	7,952.00
22.10.2024	19,660.00	19,100.00	19,660.00	19,350.00	9,698.00
27.10.2024	19,840.00	19,300.00	19,840.00	19,350.00	5,523.00
28.10.2024	19,300.00	18,940.00	19,300.00	19,100.00	14,792.00
29.10.2024	19,550.00	19,000.00	19,100.00	19,160.00	11,055.00
30.10.2024	19,510.00	18,670.00	19,050.00	19,400.00	25,942.00
31.10.2024	19,820.00	19,220.00	19,580.00	19,700.00	18,180.00
03.11.2024	19,980.00	19,360.00	19,700.00	19,880.00	20,060.00
04.11.2024	19,970.00	19,400.00	19,780.00	19,510.00	17,960.00
05.11.2024	19,640.00	19,410.00	19,410.00	19,470.00	10,458.00
06.11.2024	19,380.00	18,770.00	19,380.00	18,950.00	12,766.00
07.11.2024	18,830.00	17,950.00	18,800.00	18,170.00	39,953.00
10.11.2024	18,770.00	18,170.00	18,170.00	18,750.00	8,618.00
11.11.2024	19,110.00	18,570.00	18,750.00	19,030.00	11,396.00
12.11.2024	19,520.00	18,670.00	18,670.00	19,250.00	8,529.00
13.11.2024	19,590.00	18,920.00	19,250.00	19,220.00	9,647.00
14.11.2024	19,340.00	19,020.00	19,220.00	19,160.00	14,771.00
17.11.2024	19,400.00	18,920.00	19,160.00	19,240.00	2,097.00
18.11.2024	20,140.00	19,010.00	19,240.00	19,990.00	16,871.00
19.11.2024	20,300.00	19,630.00	19,990.00	20,100.00	19,936.00
20.11.2024	22,510.00	20,900.00	20,900.00	21,610.00	50,862.00
21.11.2024	21,610.00	20,950.00	-99.99	21,610.00	211.00

צרו איתנו קשר *5988