גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמיס

THEMIS

מניה 1097229 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1129	1129	1129	1129	0.00
09:44	1113	1113	1113	1113	0.00
09:47	1113	1113	1113	1113	0.00
09:50	1113	1113	1113	1113	0.00
09:53	1113	1113	1113	1113	0.00
09:56	1113	1113	1113	1113	0.00
09:59	1113	1113	1113	1113	0.00
10:02	1113	1113	1113	1113	0.00
10:05	1113	1113	1113	1113	0.00
10:08	1113	1113	1113	1113	0.00
10:11	1113	1113	1113	1113	0.00
10:14	1171	1113	1113	1171	10,830.00
10:20	1171	1171	1171	1171	0.00
10:23	1171	1171	1171	1171	0.00
10:26	1171	1171	1171	1171	0.00
10:29	1171	1171	1171	1171	0.00
10:32	1171	1171	1171	1171	0.00
10:35	1171	1171	1171	1171	0.00
10:38	1171	1171	1171	1171	0.00
10:41	1171	1171	1171	1171	0.00
10:44	1171	1171	1171	1171	0.00
10:47	1171	1171	1171	1171	0.00
10:53	1171	1171	1171	1171	0.00
10:56	1171	1171	1171	1171	0.00
10:59	1171	1171	1171	1171	0.00
11:02	1171	1171	1171	1171	0.00
11:05	1171	1171	1171	1171	0.00
11:08	1171	1171	1171	1171	0.00
11:14	1171	1171	1171	1171	0.00
11:17	1171	1171	1171	1171	0.00
11:20	1171	1171	1171	1171	0.00
11:23	1171	1171	1171	1171	0.00
11:26	1171	1171	1171	1171	0.00
11:29	1171	1171	1171	1171	0.00
11:32	1171	1171	1171	1171	0.00
11:35	1171	1171	1171	1171	0.00
11:38	1171	1171	1171	1171	0.00
11:41	1171	1171	1171	1171	0.00
11:44	1171	1171	1171	1171	0.00
11:47	1171	1171	1171	1171	0.00
11:50	1171	1171	1171	1171	0.00
11:53	1171	1171	1171	1171	0.00
11:59	1171	1171	1171	1171	0.00
12:02	1171	1171	1171	1171	0.00
12:05	1171	1171	1171	1171	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1142	1142	1142	1142	0.00
05.02.2026 09:45	1142	1142	-99.99	-99.99	0.00
05.02.2026 10:15	1142	1142	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	1070	1070	1070	1070	3,049.00
05.02.2026 11:45	1150	1100	1100	1150	13,940.00
05.02.2026 12:15	1150	1150	1150	1150	0.00
05.02.2026 12:45	1150	1150	1150	1150	0.00
05.02.2026 13:15	1150	1150	1150	1150	0.00
05.02.2026 13:45	1150	1150	1150	1150	0.00
05.02.2026 14:15	1150	1150	1150	1150	0.00
05.02.2026 14:45	1150	1150	1150	1150	0.00
05.02.2026 15:15	1150	1150	1150	1150	0.00
05.02.2026 15:45	1150	1150	1150	1150	0.00
05.02.2026 16:15	1150	1150	1150	1150	0.00
05.02.2026 16:45	1125	1125	-99.99	-99.99	0.00
05.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.02.2026 09:15	1121	1121	1121	1121	0.00
06.02.2026 09:45	1121	1121	-99.99	-99.99	0.00
09.02.2026 09:15	1124	1124	1124	1124	0.00
09.02.2026 09:45	1124	1124	-99.99	-99.99	0.00
09.02.2026 10:15	1149	1124	1124	1124	11.00
09.02.2026 10:45	1124	1124	1124	1124	0.00
09.02.2026 11:15	1124	1124	1124	1124	0.00
09.02.2026 11:45	1124	1124	1124	1124	0.00
09.02.2026 12:15	1134	1110	1110	1134	5,939.00
09.02.2026 12:45	1134	1134	1134	1134	0.00
09.02.2026 13:15	1134	1134	1134	1134	0.00
09.02.2026 13:45	1134	1134	1134	1134	0.00
09.02.2026 14:15	1134	1134	1134	1134	0.00
09.02.2026 14:45	1134	1134	1134	1134	0.00
09.02.2026 15:15	1134	1134	1134	1134	0.00
09.02.2026 15:45	1134	1134	1134	1134	0.00
09.02.2026 16:15	1134	1134	1134	1134	0.00
09.02.2026 16:45	1134	1134	1134	1134	0.00
09.02.2026 17:15	1134	1134	-99.99	-99.99	0.00
09.02.2026 17:45	1112	1112	-99.99	-99.99	0.00
10.02.2026 09:15	1112	1112	1112	1112	0.00
10.02.2026 09:45	1112	1112	-99.99	-99.99	0.00
10.02.2026 10:15	1181	1112	-99.99	-99.99	0.00
10.02.2026 10:45	1149	1149	1149	1149	1,516.00
10.02.2026 11:15	1149	1149	1149	1149	0.00
10.02.2026 11:45	1149	1149	1149	1149	0.00
10.02.2026 12:15	1149	1149	1149	1149	0.00
10.02.2026 12:45	1149	1149	1149	1149	0.00
10.02.2026 13:15	1149	1149	1149	1149	0.00
10.02.2026 13:45	1149	1149	1149	1149	0.00
10.02.2026 14:15	1149	1149	1149	1149	0.00
10.02.2026 14:45	1148	1112	1112	1148	4,529.00
10.02.2026 15:15	1148	1148	1148	1148	0.00
10.02.2026 15:45	1148	1148	1148	1148	0.00
10.02.2026 16:15	1148	1148	1148	1148	0.00
10.02.2026 16:45	1148	1148	1148	1148	0.00
10.02.2026 17:15	1148	1148	-99.99	-99.99	0.00
10.02.2026 17:45	1129	1129	-99.99	-99.99	0.00
11.02.2026 09:15	1129	1129	1129	1129	0.00
11.02.2026 09:45	1113	1113	-99.99	-99.99	0.00
11.02.2026 10:15	1113	1113	1113	1113	10,362.00
11.02.2026 10:45	1171	1171	1171	1171	468.00
11.02.2026 11:15	1171	1171	1171	1171	0.00
11.02.2026 11:45	1171	1171	1171	1171	0.00
11.02.2026 12:15	1171	1171	1171	1171	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,137.00	1,127.00	1,137.00	1,133.00	1,017.00
13.02.2025	1,140.00	1,140.00	1,133.00	1,135.00	50.00
16.02.2025	1,157.00	1,136.00	1,135.00	1,140.00	245.00
17.02.2025	1,140.00	1,140.00	1,140.00	1,140.00	894.00
18.02.2025	0.00	0.00	1,140.00	1,140.00	0.00
19.02.2025	0.00	0.00	1,140.00	1,140.00	0.00
20.02.2025	1,140.00	1,140.00	1,140.00	1,140.00	15.00
23.02.2025	1,140.00	1,121.00	1,140.00	1,125.00	571.00
24.02.2025	1,124.00	1,090.00	1,125.00	1,102.00	1,890.00
25.02.2025	0.00	0.00	1,102.00	1,102.00	0.00
26.02.2025	1,100.00	1,100.00	1,100.00	1,100.00	349.00
27.02.2025	1,139.00	1,139.00	1,100.00	1,122.00	90.00
02.03.2025	0.00	0.00	1,122.00	1,122.00	0.00
03.03.2025	1,177.00	1,155.00	1,122.00	1,157.00	800.00
04.03.2025	1,150.00	1,150.00	1,150.00	1,150.00	405.00
05.03.2025	1,295.00	1,160.00	1,160.00	1,240.00	9,731.00
06.03.2025	1,240.00	1,240.00	1,240.00	1,240.00	3,011.00
09.03.2025	1,246.00	1,201.00	1,240.00	1,226.00	971.00
10.03.2025	1,263.00	1,232.00	1,226.00	1,249.00	260.00
11.03.2025	1,350.00	1,229.00	1,249.00	1,287.00	3,992.00
12.03.2025	1,415.00	1,351.00	1,287.00	1,400.00	3,122.00
13.03.2025	1,385.00	1,324.00	1,400.00	1,363.00	1,659.00
16.03.2025	1,489.00	1,363.00	1,363.00	1,477.00	1,374.00
17.03.2025	1,477.00	1,333.00	1,477.00	1,423.00	901.00
18.03.2025	1,501.00	1,430.00	1,477.00	1,476.00	1,699.00
19.03.2025	1,530.00	1,475.00	1,476.00	1,477.00	1,252.00
20.03.2025	1,558.00	1,477.00	1,477.00	1,500.00	1,769.00
23.03.2025	1,570.00	1,499.00	1,500.00	1,536.00	1,785.00
24.03.2025	1,544.00	1,520.00	1,544.00	1,539.00	809.00
25.03.2025	1,511.00	1,261.00	1,539.00	1,378.00	7,406.00
26.03.2025	1,378.00	1,219.00	1,378.00	1,222.00	9,742.00
27.03.2025	1,319.00	1,236.00	1,236.00	1,280.00	1,081.00
30.03.2025	1,344.00	1,344.00	1,344.00	1,344.00	260.00
31.03.2025	1,371.00	1,367.00	1,344.00	1,369.00	274.00
01.04.2025	0.00	0.00	1,369.00	1,369.00	0.00
02.04.2025	1,370.00	1,370.00	1,369.00	1,370.00	75.00
03.04.2025	0.00	0.00	1,370.00	1,370.00	0.00
06.04.2025	1,292.00	1,292.00	1,370.00	1,334.00	70.00
07.04.2025	0.00	0.00	1,334.00	1,334.00	0.00
08.04.2025	1,401.00	1,362.00	1,334.00	1,383.00	411.00
09.04.2025	1,362.00	1,344.00	1,362.00	1,371.00	81.00
10.04.2025	1,390.00	1,390.00	1,390.00	1,390.00	501.00
14.04.2025	0.00	0.00	1,390.00	1,390.00	0.00
15.04.2025	0.00	0.00	1,390.00	1,390.00	0.00
16.04.2025	1,399.00	1,390.00	1,390.00	1,398.00	351.00
17.04.2025	1,449.00	1,449.00	1,398.00	1,449.00	222.00
20.04.2025	1,421.00	1,420.00	1,449.00	1,421.00	160.00
21.04.2025	1,381.00	1,380.00	1,421.00	1,394.00	100.00
22.04.2025	1,421.00	1,400.00	1,394.00	1,414.00	159.00
23.04.2025	1,399.00	1,399.00	1,414.00	1,407.00	71.00
24.04.2025	1,399.00	1,399.00	1,407.00	1,399.00	486.00
27.04.2025	1,459.00	1,459.00	1,399.00	1,415.00	41.00
28.04.2025	1,385.00	1,315.00	1,415.00	1,365.00	454.00
29.04.2025	1,291.00	1,261.00	1,365.00	1,288.00	222.00
04.05.2025	1,314.00	1,271.00	1,288.00	1,293.00	2,486.00
05.05.2025	1,277.00	1,277.00	1,293.00	1,287.00	62.00
06.05.2025	1,400.00	1,219.00	1,400.00	1,284.00	1,074.00
07.05.2025	1,494.00	1,433.00	1,284.00	1,488.00	261.00
08.05.2025	0.00	0.00	1,488.00	1,488.00	0.00
11.05.2025	1,488.00	1,488.00	1,488.00	1,488.00	114.00
12.05.2025	1,480.00	1,480.00	1,488.00	1,483.00	100.00
13.05.2025	0.00	0.00	1,483.00	1,483.00	0.00
14.05.2025	0.00	0.00	1,483.00	1,483.00	0.00
15.05.2025	1,468.00	1,350.00	1,483.00	1,446.00	611.00
18.05.2025	1,426.00	1,404.00	1,404.00	1,418.00	312.00
19.05.2025	1,418.00	1,418.00	1,418.00	1,418.00	100.00
20.05.2025	0.00	0.00	1,418.00	1,418.00	0.00
21.05.2025	0.00	0.00	1,418.00	1,418.00	0.00
22.05.2025	1,403.00	1,319.00	1,418.00	1,320.00	202.00
25.05.2025	0.00	0.00	1,320.00	1,320.00	0.00
26.05.2025	0.00	0.00	1,320.00	1,320.00	0.00
27.05.2025	0.00	0.00	1,320.00	1,320.00	0.00
28.05.2025	1,319.00	1,190.00	1,320.00	1,243.00	1,875.00
29.05.2025	1,336.00	1,287.00	1,287.00	1,312.00	1,708.00
03.06.2025	1,338.00	1,337.00	1,312.00	1,338.00	1,484.00
04.06.2025	1,380.00	1,312.00	1,338.00	1,336.00	730.00
05.06.2025	1,402.00	1,321.00	1,365.00	1,367.00	1,241.00
08.06.2025	1,367.00	1,320.00	1,367.00	1,331.00	753.00
09.06.2025	1,331.00	1,298.00	1,331.00	1,326.00	329.00
10.06.2025	1,297.00	1,297.00	1,326.00	1,297.00	340.00
11.06.2025	1,325.00	1,295.00	1,297.00	1,300.00	2,119.00
12.06.2025	1,300.00	1,246.00	1,300.00	1,270.00	2,266.00
15.06.2025	1,352.00	1,297.00	1,270.00	1,333.00	1,152.00
16.06.2025	1,350.00	1,350.00	1,333.00	1,350.00	363.00
17.06.2025	1,379.00	1,377.00	1,350.00	1,378.00	695.00
18.06.2025	1,450.00	1,391.00	1,378.00	1,408.00	317.00
19.06.2025	1,450.00	1,406.00	1,408.00	1,432.00	866.00
22.06.2025	1,491.00	1,432.00	1,432.00	1,438.00	373.00
23.06.2025	1,450.00	1,450.00	1,438.00	1,450.00	2,507.00
24.06.2025	1,419.00	1,419.00	1,450.00	1,419.00	310.00
25.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
26.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
29.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
30.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
01.07.2025	1,382.00	1,360.00	1,419.00	1,374.00	810.00
02.07.2025	1,354.00	1,354.00	1,374.00	1,354.00	147.00
03.07.2025	1,352.00	1,333.00	1,354.00	1,340.00	1,645.00
06.07.2025	1,340.00	1,327.00	1,340.00	1,333.00	581.00
07.07.2025	1,321.00	1,300.00	1,333.00	1,313.00	1,000.00
08.07.2025	1,276.00	1,275.00	1,313.00	1,276.00	1,802.00
09.07.2025	1,300.00	1,216.00	1,276.00	1,261.00	1,377.00
10.07.2025	1,340.00	1,280.00	1,289.00	1,308.00	590.00
13.07.2025	1,350.00	1,337.00	1,349.00	1,342.00	1,895.00
14.07.2025	0.00	0.00	1,342.00	1,342.00	0.00
15.07.2025	0.00	0.00	1,342.00	1,342.00	0.00
16.07.2025	1,320.00	1,200.00	1,312.00	1,217.00	5,040.00
17.07.2025	1,328.00	1,217.00	1,217.00	1,261.00	1,602.00
20.07.2025	1,359.00	1,321.00	1,261.00	1,344.00	420.00
21.07.2025	1,314.00	1,314.00	1,314.00	1,314.00	318.00
22.07.2025	1,343.00	1,315.00	1,314.00	1,334.00	521.00
23.07.2025	1,340.00	1,340.00	1,334.00	1,336.00	44.00
24.07.2025	0.00	0.00	1,336.00	1,336.00	0.00
27.07.2025	0.00	0.00	1,336.00	1,336.00	0.00
28.07.2025	1,385.00	1,322.00	1,336.00	1,358.00	1,320.00
29.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
30.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
31.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
04.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
05.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
06.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
07.08.2025	1,288.00	1,285.00	1,358.00	1,286.00	476.00
10.08.2025	1,314.00	1,313.00	1,314.00	1,314.00	497.00
11.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
12.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
13.08.2025	1,314.00	1,314.00	1,314.00	1,314.00	39.00
14.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
17.08.2025	1,343.00	1,343.00	1,343.00	1,343.00	640.00
18.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
19.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
20.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
21.08.2025	1,344.00	1,291.00	1,343.00	1,306.00	578.00
24.08.2025	1,278.00	1,277.00	1,306.00	1,278.00	370.00
25.08.2025	1,277.00	1,250.00	1,278.00	1,268.00	302.00
26.08.2025	1,240.00	1,240.00	1,268.00	1,240.00	340.00
27.08.2025	1,200.00	1,178.00	1,240.00	1,190.00	525.00
28.08.2025	1,199.00	1,147.00	1,190.00	1,176.00	389.00
31.08.2025	0.00	0.00	1,176.00	1,176.00	0.00
01.09.2025	0.00	0.00	1,176.00	1,176.00	0.00
02.09.2025	1,150.00	1,150.00	1,176.00	1,150.00	360.00
03.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
04.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
07.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
08.09.2025	1,132.00	1,102.00	1,150.00	1,132.00	70.00
09.09.2025	1,110.00	1,110.00	1,132.00	1,115.00	130.00
10.09.2025	1,070.00	1,070.00	1,115.00	1,070.00	997.00
11.09.2025	1,070.00	1,070.00	1,070.00	1,070.00	86.00
14.09.2025	0.00	0.00	1,070.00	1,070.00	0.00
15.09.2025	1,046.00	1,023.00	1,070.00	1,034.00	783.00
16.09.2025	0.00	0.00	1,034.00	1,034.00	0.00
17.09.2025	1,013.00	968.70	1,034.00	988.80	435.00
18.09.2025	0.00	0.00	988.80	988.80	0.00
21.09.2025	0.00	0.00	988.80	988.80	0.00
25.09.2025	988.50	988.50	988.80	988.70	54.00
28.09.2025	981.90	920.00	988.70	943.90	1,320.00
29.09.2025	940.00	915.10	943.90	926.40	1,754.00
30.09.2025	1,019.00	982.70	1,019.00	1,013.00	1,285.00
05.10.2025	1,113.00	1,035.00	1,035.00	1,056.00	1,240.00
08.10.2025	1,079.00	1,054.00	1,079.00	1,068.00	2,650.00
09.10.2025	1,113.00	1,063.00	1,113.00	1,095.00	173.00
12.10.2025	1,117.00	1,086.00	1,117.00	1,096.00	470.00
15.10.2025	1,125.00	1,085.00	1,125.00	1,108.00	1,081.00
16.10.2025	0.00	0.00	1,108.00	1,108.00	0.00
19.10.2025	1,132.00	1,086.00	1,132.00	1,113.00	1,441.00
20.10.2025	1,138.00	1,087.00	1,138.00	1,116.00	1,440.00
21.10.2025	0.00	0.00	1,116.00	1,116.00	0.00
22.10.2025	1,071.00	1,057.00	1,116.00	1,068.00	505.00
23.10.2025	1,471.00	1,078.00	1,078.00	1,384.00	25,622.00
26.10.2025	1,500.00	1,351.00	1,351.00	1,474.00	4,293.00
27.10.2025	1,507.00	1,408.00	1,507.00	1,454.00	1,475.00
28.10.2025	1,430.00	1,333.00	1,454.00	1,367.00	2,090.00
29.10.2025	1,372.00	1,367.00	1,367.00	1,368.00	99.00
30.10.2025	1,383.00	1,383.00	1,383.00	1,383.00	1,400.00
02.11.2025	0.00	0.00	1,383.00	1,383.00	0.00
03.11.2025	1,381.00	1,341.00	1,383.00	1,353.00	1,832.00
04.11.2025	1,323.00	1,323.00	1,353.00	1,323.00	361.00
05.11.2025	1,310.00	1,282.00	1,323.00	1,292.00	2,075.00
06.11.2025	1,290.00	1,164.00	1,292.00	1,242.00	903.00
09.11.2025	1,288.00	1,200.00	1,215.00	1,235.00	1,575.00
10.11.2025	1,235.00	1,234.00	1,235.00	1,235.00	900.00
11.11.2025	1,300.00	1,235.00	1,235.00	1,272.00	3,563.00
12.11.2025	1,309.00	1,300.00	1,272.00	1,304.00	1,431.00
13.11.2025	1,489.00	1,300.00	1,330.00	1,376.00	11,972.00
16.11.2025	1,405.00	1,405.00	1,405.00	1,405.00	334.00
17.11.2025	1,551.00	1,420.00	1,436.00	1,446.00	892.00
18.11.2025	0.00	0.00	1,446.00	1,446.00	0.00
19.11.2025	1,520.00	1,446.00	1,446.00	1,495.00	909.00
20.11.2025	0.00	0.00	1,495.00	1,495.00	0.00
23.11.2025	1,496.00	1,496.00	1,496.00	1,496.00	1,482.00
24.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
25.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
26.11.2025	1,496.00	1,463.00	1,496.00	1,466.00	318.00
27.11.2025	1,459.00	1,430.00	1,466.00	1,439.00	1,528.00
30.11.2025	1,459.00	1,430.00	1,439.00	1,442.00	3,638.00
01.12.2025	1,442.00	1,442.00	1,442.00	1,442.00	240.00
02.12.2025	1,422.00	1,336.00	1,442.00	1,372.00	1,256.00
03.12.2025	0.00	0.00	1,372.00	1,372.00	0.00
04.12.2025	1,316.00	1,250.00	1,372.00	1,277.00	2,099.00
07.12.2025	1,250.00	1,235.00	1,277.00	1,243.00	1,616.00
08.12.2025	1,269.00	1,244.00	1,243.00	1,249.00	182.00
09.12.2025	1,277.00	1,276.00	1,277.00	1,277.00	548.00
10.12.2025	1,316.00	1,275.00	1,277.00	1,288.00	557.00
11.12.2025	1,300.00	1,288.00	1,288.00	1,290.00	1,578.00
14.12.2025	0.00	0.00	1,290.00	1,290.00	0.00
15.12.2025	1,262.00	1,261.00	1,290.00	1,261.00	435.00
16.12.2025	1,317.00	1,261.00	1,261.00	1,268.00	550.00
17.12.2025	1,348.00	1,295.00	1,268.00	1,329.00	1,460.00
18.12.2025	1,448.00	1,300.00	1,329.00	1,351.00	1,294.00
21.12.2025	1,446.00	1,351.00	1,446.00	1,417.00	1,714.00
22.12.2025	1,417.00	1,386.00	1,417.00	1,409.00	1,720.00
23.12.2025	1,440.00	1,408.00	1,440.00	1,437.00	416.00
24.12.2025	1,445.00	1,405.00	1,437.00	1,409.00	335.00
25.12.2025	1,399.00	1,364.00	1,409.00	1,378.00	501.00
28.12.2025	1,365.00	1,283.00	1,378.00	1,314.00	1,219.00
29.12.2025	1,307.00	1,201.00	1,314.00	1,261.00	3,616.00
30.12.2025	1,260.00	1,187.00	1,261.00	1,235.00	4,037.00
31.12.2025	1,234.00	1,173.00	1,235.00	1,208.00	3,523.00
01.01.2026	1,253.00	1,208.00	1,208.00	1,233.00	1,914.00
05.01.2026	1,300.00	1,233.00	1,233.00	1,240.00	776.00
06.01.2026	1,327.00	1,234.00	1,240.00	1,242.00	1,100.00
07.01.2026	1,300.00	1,268.00	1,242.00	1,261.00	101.00
08.01.2026	1,337.00	1,150.00	1,261.00	1,208.00	9,930.00
09.01.2026	1,299.00	1,115.00	1,220.00	1,171.00	0.00
12.01.2026	1,175.00	1,120.00	1,140.00	1,156.00	4,108.00
13.01.2026	1,229.00	1,172.00	1,179.00	1,178.00	7,740.00
14.01.2026	1,284.00	1,184.00	1,178.00	1,229.00	2,662.00
15.01.2026	1,301.00	1,235.00	1,229.00	1,268.00	1,533.00
16.01.2026	1,268.00	1,268.00	1,268.00	1,268.00	112.00
19.01.2026	1,260.00	1,179.00	1,268.00	1,219.00	1,079.00
20.01.2026	1,220.00	1,097.00	1,219.00	1,165.00	1,106.00
21.01.2026	1,268.00	1,164.00	1,165.00	1,225.00	3,177.00
22.01.2026	1,268.00	1,225.00	1,268.00	1,247.00	695.00
23.01.2026	1,268.00	1,268.00	1,247.00	1,252.00	0.00
26.01.2026	1,268.00	1,268.00	1,252.00	1,252.00	0.00
27.01.2026	1,268.00	1,250.00	1,252.00	1,251.00	107.00
28.01.2026	1,266.00	1,266.00	1,266.00	1,251.00	1.00
29.01.2026	1,259.00	1,259.00	1,259.00	1,251.00	1.00
30.01.2026	1,278.00	1,251.00	1,251.00	1,258.00	42.00
02.02.2026	1,258.00	1,258.00	1,258.00	1,258.00	1.00
03.02.2026	1,230.00	1,178.00	1,258.00	1,184.00	9,469.00
04.02.2026	1,142.00	1,142.00	1,184.00	1,142.00	559.00
05.02.2026	1,150.00	1,070.00	1,142.00	1,121.00	3,137.00
06.02.2026	1,131.00	1,131.00	1,121.00	1,124.00	50.00
09.02.2026	1,134.00	1,110.00	1,124.00	1,112.00	535.00
10.02.2026	1,149.00	1,112.00	1,112.00	1,129.00	918.00
11.02.2026	1,171.00	1,113.00	-99.99	1,171.00	0.00

צרו איתנו קשר *5988