גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמיס

THEMIS

מניה 1097229 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1344	1344	1344	1344	0.00
09:44	1344	1344	1344	1344	0.00
09:47	1344	1344	1344	1344	0.00
09:50	1344	1344	1344	1344	0.00
09:53	1344	1344	1344	1344	0.00
09:56	1344	1344	1344	1344	0.00
09:59	1344	1344	1344	1344	0.00
10:02	1344	1344	1344	1344	0.00
10:05	1344	1344	1344	1344	0.00
10:08	1344	1344	1344	1344	0.00
10:11	1344	1344	1344	1344	0.00
10:14	1344	1344	1344	1344	0.00
10:17	1344	1344	1344	1344	0.00
10:20	1344	1344	1344	1344	0.00
10:23	1344	1344	1344	1344	0.00
10:26	1344	1344	1344	1344	0.00
10:29	1344	1344	1344	1344	0.00
10:32	1344	1344	1344	1344	0.00
10:35	1344	1344	1344	1344	0.00
10:38	1344	1344	1344	1344	0.00
10:41	1344	1344	1344	1344	0.00
10:44	1344	1344	1344	1344	0.00
10:47	1344	1344	1344	1344	0.00
10:50	1344	1344	1344	1344	0.00
10:53	1344	1344	1344	1344	0.00
10:56	1344	1344	1344	1344	0.00
10:59	1344	1344	1344	1344	0.00
11:02	1344	1344	1344	1344	0.00
11:05	1344	1344	1344	1344	0.00
11:08	1344	1344	1344	1344	0.00
11:11	1344	1344	1344	1344	0.00
11:14	1344	1344	1344	1344	0.00
11:17	1344	1344	1344	1344	0.00
11:20	1344	1344	1344	1344	0.00
11:23	1344	1344	1344	1344	0.00
11:26	1344	1344	1344	1344	0.00
11:29	1344	1344	1344	1344	0.00
11:32	1344	1344	1344	1344	0.00
11:35	1344	1344	1344	1344	0.00
11:38	1344	1344	1344	1344	0.00
11:41	1344	1344	1344	1344	0.00
11:44	1344	1344	1344	1344	0.00
11:47	1344	1344	1344	1344	0.00
11:50	1344	1344	1344	1344	0.00
11:53	1344	1344	1344	1344	0.00
11:56	1344	1344	1344	1344	0.00
11:59	1371	1371	1371	1371	822.00
12:02	1371	1371	1371	1371	0.00
12:05	1371	1371	1371	1371	0.00
12:08	1371	1371	1371	1371	0.00
12:11	1371	1371	1371	1371	0.00
12:14	1371	1371	1371	1371	0.00
12:17	1371	1371	1371	1371	0.00
12:20	1371	1371	1371	1371	0.00
12:23	1371	1371	1371	1371	0.00
12:26	1371	1371	1371	1371	0.00
12:29	1371	1371	1371	1371	0.00
12:32	1371	1371	1371	1371	0.00
12:35	1371	1371	1371	1371	0.00
12:38	1371	1371	1371	1371	0.00
12:41	1371	1371	1371	1371	0.00
12:44	1371	1371	1371	1371	0.00
12:47	1371	1371	1371	1371	0.00
12:50	1371	1371	1371	1371	0.00
12:53	1371	1371	1371	1371	0.00
12:56	1371	1371	1371	1371	0.00
12:59	1371	1371	1371	1371	0.00
13:02	1371	1371	1371	1371	0.00
13:05	1371	1371	1371	1371	0.00
13:08	1371	1371	1371	1371	0.00
13:11	1371	1371	1371	1371	0.00
13:14	1371	1371	1371	1371	0.00
13:17	1371	1371	1371	1371	0.00
13:20	1371	1371	1371	1371	0.00
13:23	1371	1371	1371	1371	0.00
13:26	1371	1371	1371	1371	0.00
13:29	1371	1371	1371	1371	0.00
13:32	1371	1371	1371	1371	0.00
13:35	1371	1371	1371	1371	0.00
13:38	1371	1371	1371	1371	0.00
13:41	1371	1371	1371	1371	0.00
13:44	1371	1371	1371	1371	0.00
13:47	1371	1371	1371	1371	0.00
13:50	1371	1371	1371	1371	0.00
13:53	1371	1371	1371	1371	0.00
13:56	1371	1371	1371	1371	0.00
13:59	1371	1371	1371	1371	0.00
14:02	1371	1371	1371	1371	0.00
14:05	1371	1371	1371	1371	0.00
14:08	1371	1371	1371	1371	0.00
14:11	1371	1371	1371	1371	0.00
14:14	1371	1371	1371	1371	0.00
14:17	1371	1371	1371	1371	0.00
14:20	1371	1371	1371	1371	0.00
14:23	1371	1371	1371	1371	0.00
14:26	1371	1371	1371	1371	0.00
14:29	1371	1371	1371	1371	0.00
14:32	1371	1371	1371	1371	0.00
14:35	1371	1371	1371	1371	0.00
14:38	1371	1371	1371	1371	0.00
14:41	1371	1371	1371	1371	0.00
14:44	1371	1371	1371	1371	0.00
14:47	1371	1371	1371	1371	0.00
14:50	1371	1371	1371	1371	0.00
14:53	1371	1371	1371	1371	0.00
14:56	1371	1371	1371	1371	0.00
14:59	1371	1371	1371	1371	0.00
15:02	1371	1371	1371	1371	0.00
15:05	1371	1371	1371	1371	0.00
15:08	1371	1371	1371	1371	0.00
15:11	1371	1371	1371	1371	0.00
15:14	1371	1371	1371	1371	0.00
15:17	1371	1371	1371	1371	0.00
15:20	1371	1371	1371	1371	0.00
15:23	1371	1371	1371	1371	0.00
15:26	1371	1371	1371	1371	0.00
15:29	1371	1371	1371	1371	0.00
15:32	1371	1371	1371	1371	0.00
15:35	1371	1371	1371	1371	0.00
15:38	1371	1371	1371	1371	0.00
15:41	1371	1371	1371	1371	0.00
15:44	1371	1371	1371	1371	0.00
15:47	1371	1371	1371	1371	0.00
15:50	1371	1371	1371	1371	0.00
15:53	1371	1371	1371	1371	0.00
15:56	1371	1371	1371	1371	0.00
15:59	1371	1371	1371	1371	0.00
16:02	1371	1371	1371	1371	0.00
16:05	1371	1371	1371	1371	0.00
16:08	1371	1371	1371	1371	0.00
16:11	1371	1371	1371	1371	0.00
16:14	1371	1371	1371	1371	0.00
16:17	1371	1371	1371	1371	0.00
16:20	1371	1371	1371	1371	0.00
16:23	1371	1371	1371	1371	0.00
16:26	1371	1371	1371	1371	0.00
16:29	1371	1371	1371	1371	0.00
16:32	1371	1371	1371	1371	0.00
16:35	1371	1371	1371	1371	0.00
16:38	1371	1371	1371	1371	0.00
16:41	1371	1371	1371	1371	0.00
16:44	1371	1371	1371	1371	0.00
16:47	1371	1371	1371	1371	0.00
16:50	1371	1371	1371	1371	0.00
16:53	1371	1371	1371	1371	0.00
16:56	1371	1371	1371	1371	0.00
16:59	1371	1371	1371	1371	0.00
17:02	1371	1371	1371	1371	0.00
17:05	1371	1371	1371	1371	0.00
17:08	1371	1371	1371	1371	0.00
17:11	1371	1371	1371	1371	0.00
17:14	1371	1371	1371	1371	0.00
17:17	1371	1371	1371	1371	0.00
17:20	1371	1371	1371	1371	0.00
17:23	1371	1371	1371	1371	0.00
17:26	1371	1371	1371	1371	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	1539	1539	1539	1539	0.00
25.03.2025 09:45	1539	1539	-99.99	-99.99	0.00
25.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 12:15	1510	1501	1501	1510	1,807.00
25.03.2025 12:45	1400	1400	1400	1400	630.00
25.03.2025 13:15	1400	1400	1400	1400	0.00
25.03.2025 13:45	1400	1400	1400	1400	0.00
25.03.2025 14:15	1400	1400	1400	1400	37,982.00
25.03.2025 14:45	1419	1400	1419	1400	32,372.00
25.03.2025 15:15	1400	1400	1400	1400	0.00
25.03.2025 15:45	1400	1261	1330	1330	13,313.00
25.03.2025 16:15	1399	1349	1349	1399	3,041.00
25.03.2025 16:45	1399	1399	1399	1399	0.00
25.03.2025 17:15	1399	1399	1399	1399	0.00
25.03.2025 17:45	1378	1378	1378	1378	2,025.00
26.03.2025 09:15	1378	1378	1378	1378	0.00
26.03.2025 09:45	1378	1378	-99.99	-99.99	0.00
26.03.2025 10:15	1378	1321	1378	1378	68.00
26.03.2025 10:45	1378	1378	1378	1378	0.00
26.03.2025 11:15	1378	1378	1378	1378	0.00
26.03.2025 11:45	1320	1320	1320	1320	501.00
26.03.2025 12:15	1354	1320	1320	1354	9,576.00
26.03.2025 12:45	1354	1354	1354	1354	0.00
26.03.2025 13:15	1354	1354	1354	1354	0.00
26.03.2025 13:45	1354	1354	1354	1354	0.00
26.03.2025 14:15	1354	1354	1354	1354	0.00
26.03.2025 14:45	1354	1354	1354	1354	0.00
26.03.2025 15:15	1300	1220	1300	1220	100,367.00
26.03.2025 15:45	1220	1220	1220	1220	0.00
26.03.2025 16:15	1277	1256	1277	1256	1,807.00
26.03.2025 16:45	1233	1222	1233	1222	14,699.00
26.03.2025 17:15	1224	1224	1224	1224	1,224.00
26.03.2025 17:45	1224	1222	1222	1222	6,525.00
27.03.2025 09:15	1222	1222	1222	1222	0.00
27.03.2025 09:45	1222	1222	-99.99	-99.99	0.00
27.03.2025 10:15	1236	1236	-99.99	-99.99	0.00
27.03.2025 10:45	1309	1259	1259	1289	6,924.00
27.03.2025 11:15	1289	1289	1289	1289	0.00
27.03.2025 11:45	1289	1289	1289	1289	0.00
27.03.2025 12:15	1289	1289	1289	1289	0.00
27.03.2025 12:45	1289	1289	1289	1289	0.00
27.03.2025 13:15	1289	1289	1289	1289	0.00
27.03.2025 13:45	1289	1289	1289	1289	0.00
27.03.2025 14:15	1275	1275	1275	1275	1,313.00
27.03.2025 14:45	1309	1309	1309	1309	2,618.00
27.03.2025 15:15	1309	1309	1309	1309	0.00
27.03.2025 15:45	1309	1309	1309	1309	0.00
27.03.2025 16:15	1309	1309	1309	1309	0.00
27.03.2025 16:45	1309	1309	1309	1309	0.00
27.03.2025 17:15	1319	1309	-99.99	-99.99	0.00
27.03.2025 17:45	1319	1280	1309	1280	1,658.00
30.03.2025 09:15	1280	1280	1280	1280	0.00
30.03.2025 09:45	1280	1280	-99.99	-99.99	0.00
30.03.2025 10:15	1344	1344	-99.99	-99.99	0.00
30.03.2025 10:45	1344	1344	1344	1344	349.00
30.03.2025 11:15	1344	1344	1344	1344	0.00
30.03.2025 11:45	1344	1344	1344	1344	0.00
30.03.2025 12:15	1344	1344	1344	1344	0.00
30.03.2025 12:45	1344	1344	1344	1344	0.00
30.03.2025 13:15	1344	1344	1344	1344	0.00
30.03.2025 13:45	1344	1344	1344	1344	0.00
30.03.2025 14:15	1344	1344	1344	1344	0.00
30.03.2025 14:45	1344	1344	1344	1344	0.00
30.03.2025 15:15	1344	1344	1344	1344	0.00
30.03.2025 15:45	1344	1344	-99.99	-99.99	0.00
30.03.2025 16:15	1344	1344	-99.99	-99.99	0.00
30.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 09:15	1344	1344	1344	1344	0.00
31.03.2025 09:45	1344	1344	-99.99	-99.99	0.00
31.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:15	1371	1371	1371	1371	1,645.00
31.03.2025 12:45	1371	1371	1371	1371	0.00
31.03.2025 13:15	1371	1371	1371	1371	0.00
31.03.2025 13:45	1371	1371	1371	1371	0.00
31.03.2025 14:15	1371	1371	1371	1371	0.00
31.03.2025 14:45	1371	1371	1371	1371	0.00
31.03.2025 15:15	1371	1371	1371	1371	0.00
31.03.2025 15:45	1371	1371	1371	1371	0.00
31.03.2025 16:15	1371	1371	1371	1371	0.00
31.03.2025 16:45	1371	1371	1371	1371	0.00
31.03.2025 17:15	1371	1371	-99.99	-99.99	0.00
31.03.2025 17:45	1369	1369	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	0.00	0.00	1,052.44	1,052.44	0.00
02.04.2024	0.00	0.00	1,052.44	1,052.44	0.00
03.04.2024	0.00	0.00	1,052.44	1,052.44	0.00
04.04.2024	1,052.44	1,026.13	1,052.44	1,033.53	432.00
07.04.2024	1,073.82	1,068.89	1,033.53	1,071.36	620.00
08.04.2024	1,100.96	1,100.96	1,071.36	1,100.96	210.00
09.04.2024	0.00	0.00	1,100.96	1,100.96	0.00
10.04.2024	1,073.82	1,073.82	1,073.82	1,073.82	387.00
11.04.2024	1,073.82	1,073.82	1,073.82	1,073.82	412.00
14.04.2024	0.00	0.00	1,073.82	1,073.82	0.00
15.04.2024	0.00	0.00	1,073.82	1,073.82	0.00
16.04.2024	0.00	0.00	1,073.82	1,073.82	0.00
17.04.2024	1,073.82	1,073.82	1,073.82	1,073.82	10.00
18.04.2024	0.00	0.00	1,073.82	1,073.82	0.00
21.04.2024	1,110.00	1,049.16	1,073.82	1,060.67	2,201.00
24.04.2024	0.00	0.00	1,060.67	1,060.67	0.00
25.04.2024	0.00	0.00	1,060.67	1,060.67	0.00
30.04.2024	1,068.89	1,044.22	1,060.67	1,046.69	2,078.00
01.05.2024	0.00	0.00	1,046.69	1,046.69	0.00
02.05.2024	1,046.69	1,036.00	1,046.69	1,036.82	257.00
05.05.2024	0.00	0.00	1,036.82	1,036.82	0.00
06.05.2024	1,050.80	1,036.00	1,036.82	1,041.76	252.00
07.05.2024	0.00	0.00	1,041.76	1,041.76	0.00
08.05.2024	1,041.76	1,041.76	1,041.76	1,041.76	2,281.00
09.05.2024	1,070.53	1,070.53	1,070.53	1,042.58	5.00
12.05.2024	1,040.11	1,019.56	1,042.58	1,026.13	1,788.00
15.05.2024	0.00	0.00	1,026.13	1,026.13	0.00
16.05.2024	1,057.38	1,011.33	1,057.38	1,011.33	4,762.00
19.05.2024	0.00	0.00	1,011.33	1,011.33	0.00
20.05.2024	0.00	0.00	1,011.33	1,011.33	0.00
21.05.2024	0.00	0.00	1,011.33	1,011.33	0.00
22.05.2024	986.67	986.67	1,011.33	986.67	11,200.00
23.05.2024	1,017.91	1,017.91	1,017.91	991.60	24.00
26.05.2024	0.00	0.00	991.60	991.60	0.00
27.05.2024	0.00	0.00	991.60	991.60	0.00
28.05.2024	0.00	0.00	991.60	991.60	0.00
29.05.2024	0.00	0.00	991.60	991.60	0.00
30.05.2024	0.00	0.00	991.60	991.60	0.00
02.06.2024	0.00	0.00	991.60	991.60	0.00
03.06.2024	0.00	0.00	991.60	991.60	0.00
04.06.2024	996.53	986.67	991.60	991.60	30.00
05.06.2024	1,009.69	1,009.69	1,009.69	1,009.69	701.00
06.06.2024	1,017.91	970.22	1,009.69	992.42	126.00
09.06.2024	1,125.62	1,023.67	1,023.67	1,070.53	2,081.00
10.06.2024	1,104.24	1,092.73	1,070.53	1,098.49	540.00
13.06.2024	1,110.00	1,097.67	1,097.67	1,100.13	3,180.00
16.06.2024	1,101.78	1,095.20	1,100.13	1,100.13	3,852.00
17.06.2024	1,110.00	1,056.56	1,100.13	1,110.00	19,914.00
18.06.2024	1,082.00	1,066.00	1,110.00	1,069.00	300.00
19.06.2024	1,100.00	1,100.00	1,100.00	1,073.00	23.00
20.06.2024	1,046.00	1,000.00	1,073.00	1,006.00	1,585.00
23.06.2024	1,050.00	1,050.00	1,050.00	1,050.00	750.00
24.06.2024	0.00	0.00	1,050.00	1,050.00	0.00
25.06.2024	1,118.00	1,078.00	1,050.00	1,089.00	750.00
26.06.2024	0.00	0.00	1,089.00	1,089.00	0.00
27.06.2024	1,119.00	1,046.00	1,089.00	1,048.00	201.00
30.06.2024	0.00	0.00	1,048.00	1,048.00	0.00
01.07.2024	0.00	0.00	1,048.00	1,048.00	0.00
02.07.2024	0.00	0.00	1,048.00	1,048.00	0.00
03.07.2024	0.00	0.00	1,048.00	1,048.00	0.00
04.07.2024	1,140.00	1,100.00	1,048.00	1,134.00	761.00
07.07.2024	1,170.00	1,168.00	1,134.00	1,165.00	170.00
08.07.2024	0.00	0.00	1,165.00	1,165.00	0.00
09.07.2024	0.00	0.00	1,165.00	1,165.00	0.00
10.07.2024	1,184.00	1,184.00	1,165.00	1,173.00	77.00
11.07.2024	0.00	0.00	1,173.00	1,173.00	0.00
14.07.2024	0.00	0.00	1,173.00	1,173.00	0.00
15.07.2024	1,184.00	1,184.00	1,173.00	1,184.00	223.00
16.07.2024	0.00	0.00	1,184.00	1,184.00	0.00
17.07.2024	1,199.00	1,199.00	1,184.00	1,185.00	10.00
18.07.2024	0.00	0.00	1,185.00	1,185.00	0.00
21.07.2024	1,185.00	1,185.00	1,185.00	1,185.00	251.00
22.07.2024	0.00	0.00	1,185.00	1,185.00	0.00
23.07.2024	0.00	0.00	1,185.00	1,185.00	0.00
24.07.2024	0.00	0.00	1,185.00	1,185.00	0.00
25.07.2024	1,200.00	1,200.00	1,185.00	1,200.00	1,050.00
28.07.2024	1,236.00	1,206.00	1,200.00	1,222.00	333.00
29.07.2024	1,236.00	1,236.00	1,222.00	1,234.00	169.00
30.07.2024	1,266.00	1,266.00	1,234.00	1,266.00	222.00
31.07.2024	1,266.00	1,266.00	1,266.00	1,266.00	78.00
01.08.2024	0.00	0.00	1,266.00	1,266.00	0.00
04.08.2024	0.00	0.00	1,266.00	1,266.00	0.00
05.08.2024	1,266.00	1,266.00	1,266.00	1,266.00	5.00
06.08.2024	0.00	0.00	1,266.00	1,266.00	0.00
07.08.2024	1,266.00	1,219.00	1,266.00	1,251.00	89.00
08.08.2024	0.00	0.00	1,251.00	1,251.00	0.00
11.08.2024	0.00	0.00	1,251.00	1,251.00	0.00
12.08.2024	1,258.00	1,203.00	1,251.00	1,215.00	121.00
14.08.2024	0.00	0.00	1,215.00	1,215.00	0.00
15.08.2024	0.00	0.00	1,215.00	1,215.00	0.00
18.08.2024	0.00	0.00	1,215.00	1,215.00	0.00
19.08.2024	0.00	0.00	1,215.00	1,215.00	0.00
20.08.2024	0.00	0.00	1,215.00	1,215.00	0.00
21.08.2024	1,500.00	1,350.00	1,350.00	1,479.00	15,220.00
22.08.2024	1,554.00	1,422.00	1,479.00	1,553.00	133,350.00
25.08.2024	1,575.00	1,553.00	1,553.00	1,571.00	5,116.00
26.08.2024	1,587.00	1,570.00	1,571.00	1,571.00	450.00
27.08.2024	1,599.00	1,569.00	1,587.00	1,594.00	0.00
28.08.2024	940.70	939.00	924.00	939.80	3,820.00
29.08.2024	955.90	900.00	955.90	909.40	1,865.00
01.09.2024	908.50	908.50	909.40	909.30	13.00
02.09.2024	933.90	900.00	900.00	901.50	188.00
03.09.2024	0.00	0.00	901.50	901.50	0.00
04.09.2024	0.00	0.00	901.50	901.50	0.00
05.09.2024	0.00	0.00	901.50	901.50	0.00
08.09.2024	933.90	933.90	901.50	933.90	510.00
09.09.2024	930.00	899.00	930.00	920.50	1,458.00
10.09.2024	900.00	860.00	920.50	889.30	4,263.00
11.09.2024	911.30	850.00	889.30	881.60	3,385.00
12.09.2024	949.90	881.00	881.60	912.30	3,099.00
15.09.2024	940.00	880.10	940.00	931.10	6,467.00
16.09.2024	0.00	0.00	931.10	931.10	0.00
17.09.2024	903.30	829.70	931.10	877.70	1,391.00
18.09.2024	889.20	850.20	889.10	887.70	1,472.00
19.09.2024	896.50	886.80	887.70	890.00	425.00
22.09.2024	943.40	910.00	890.00	933.50	1,540.00
23.09.2024	949.90	949.90	933.50	949.90	1,111.00
24.09.2024	949.90	905.00	949.90	919.70	588.00
25.09.2024	919.90	900.00	919.70	918.60	2,143.00
26.09.2024	946.90	882.50	946.90	933.20	362.00
29.09.2024	920.00	895.90	933.20	903.40	747.00
30.09.2024	0.00	0.00	903.40	903.40	0.00
01.10.2024	0.00	0.00	903.40	903.40	0.00
06.10.2024	902.50	902.50	903.40	903.40	12.00
07.10.2024	0.00	0.00	903.40	903.40	0.00
08.10.2024	882.50	870.00	903.40	871.00	1,767.00
09.10.2024	0.00	0.00	871.00	871.00	0.00
10.10.2024	931.90	845.00	850.20	853.80	2,828.00
13.10.2024	0.00	0.00	853.80	853.80	0.00
14.10.2024	914.00	863.80	853.80	902.70	1,200.00
15.10.2024	902.70	902.70	902.70	902.70	78.00
20.10.2024	0.00	0.00	902.70	902.70	0.00
21.10.2024	920.00	918.00	902.70	919.10	280.00
22.10.2024	0.00	0.00	919.10	919.10	0.00
27.10.2024	950.00	948.00	919.10	949.20	580.00
28.10.2024	0.00	0.00	949.20	949.20	0.00
29.10.2024	992.00	977.00	949.20	990.10	643.00
30.10.2024	1,020.00	990.00	990.10	995.30	569.00
31.10.2024	0.00	0.00	995.30	995.30	0.00
03.11.2024	1,000.00	995.30	995.30	999.10	1,210.00
04.11.2024	0.00	0.00	999.10	999.10	0.00
05.11.2024	1,030.00	1,030.00	999.10	1,015.00	100.00
06.11.2024	0.00	0.00	1,015.00	1,015.00	0.00
07.11.2024	1,015.00	1,015.00	1,015.00	1,015.00	30.00
10.11.2024	995.00	980.00	1,015.00	982.00	1,914.00
11.11.2024	981.90	889.10	982.00	918.30	1,426.00
12.11.2024	1,009.00	950.00	1,009.00	987.80	20,148.00
13.11.2024	1,047.00	1,000.00	1,010.00	1,026.00	11,009.00
14.11.2024	1,086.00	1,055.00	1,086.00	1,080.00	2,102.00
17.11.2024	1,140.00	1,098.00	1,080.00	1,134.00	3,705.00
18.11.2024	1,168.00	1,115.00	1,134.00	1,146.00	4,915.00
19.11.2024	1,177.00	1,148.00	1,146.00	1,172.00	1,335.00
20.11.2024	1,139.00	1,130.00	1,172.00	1,135.00	491.00
21.11.2024	1,165.00	1,128.00	1,164.00	1,162.00	610.00
24.11.2024	1,121.00	1,120.00	1,120.00	1,120.00	2,866.00
25.11.2024	1,152.00	1,152.00	1,152.00	1,152.00	856.00
26.11.2024	1,125.00	1,125.00	1,152.00	1,125.00	585.00
27.11.2024	1,126.00	1,125.00	1,125.00	1,126.00	712.00
28.11.2024	1,092.00	1,076.00	1,126.00	1,082.00	1,346.00
01.12.2024	1,116.00	1,115.00	1,082.00	1,116.00	1,344.00
02.12.2024	1,115.00	1,080.00	1,115.00	1,088.00	346.00
03.12.2024	1,088.00	1,083.00	1,088.00	1,086.00	168.00
04.12.2024	1,095.00	1,086.00	1,086.00	1,086.00	1,526.00
05.12.2024	1,140.00	1,086.00	1,086.00	1,124.00	627.00
08.12.2024	1,123.00	1,080.00	1,124.00	1,085.00	510.00
09.12.2024	0.00	0.00	1,085.00	1,085.00	0.00
10.12.2024	1,077.00	935.10	1,085.00	1,004.00	2,565.00
11.12.2024	1,120.00	1,095.00	1,100.00	1,107.00	2,872.00
12.12.2024	1,149.00	1,108.00	1,107.00	1,118.00	2,999.00
15.12.2024	0.00	0.00	1,118.00	1,118.00	0.00
16.12.2024	0.00	0.00	1,118.00	1,118.00	0.00
17.12.2024	1,149.00	1,118.00	1,118.00	1,145.00	644.00
18.12.2024	1,178.00	1,149.00	1,145.00	1,150.00	3,162.00
19.12.2024	1,360.00	1,150.00	1,150.00	1,294.00	13,310.00
22.12.2024	1,559.00	1,330.00	1,405.00	1,379.00	16,463.00
23.12.2024	1,600.00	1,379.00	1,385.00	1,579.00	19,927.00
24.12.2024	1,618.00	1,334.00	1,618.00	1,448.00	11,148.00
25.12.2024	1,529.00	1,479.00	1,448.00	1,482.00	1,574.00
26.12.2024	1,599.00	1,509.00	1,519.00	1,574.00	3,669.00
29.12.2024	1,700.00	1,573.00	1,574.00	1,600.00	5,930.00
30.12.2024	1,677.00	1,627.00	1,600.00	1,668.00	3,210.00
31.12.2024	1,677.00	1,660.00	1,668.00	1,676.00	3,692.00
01.01.2025	1,769.00	1,747.00	1,676.00	1,768.00	770.00
02.01.2025	1,768.00	1,763.00	1,768.00	1,765.00	731.00
05.01.2025	1,763.00	1,635.00	1,763.00	1,645.00	1,940.00
06.01.2025	1,727.00	1,645.00	1,645.00	1,712.00	1,152.00
07.01.2025	1,710.00	1,655.00	1,712.00	1,665.00	471.00
08.01.2025	1,621.00	1,481.00	1,665.00	1,549.00	1,676.00
09.01.2025	1,549.00	1,410.00	1,519.00	1,492.00	1,111.00
12.01.2025	1,554.00	1,440.00	1,492.00	1,464.00	1,652.00
13.01.2025	1,521.00	1,360.00	1,464.00	1,436.00	943.00
14.01.2025	1,589.00	1,436.00	1,481.00	1,490.00	1,009.00
15.01.2025	1,499.00	1,499.00	1,490.00	1,493.00	43.00
16.01.2025	1,537.00	1,490.00	1,493.00	1,496.00	1,062.00
19.01.2025	1,565.00	1,421.00	1,496.00	1,450.00	967.00
20.01.2025	1,450.00	1,409.00	1,450.00	1,425.00	644.00
21.01.2025	1,449.00	1,362.00	1,425.00	1,412.00	234.00
22.01.2025	1,400.00	1,332.00	1,412.00	1,370.00	894.00
23.01.2025	1,370.00	1,300.00	1,370.00	1,347.00	1,077.00
26.01.2025	1,347.00	1,246.00	1,347.00	1,314.00	4,841.00
27.01.2025	1,331.00	1,218.00	1,331.00	1,240.00	3,455.00
28.01.2025	1,240.00	1,218.00	1,240.00	1,222.00	1,200.00
29.01.2025	1,172.00	1,172.00	1,222.00	1,210.00	30.00
30.01.2025	1,270.00	1,210.00	1,210.00	1,232.00	1,335.00
02.02.2025	0.00	0.00	1,232.00	1,232.00	0.00
03.02.2025	1,190.00	1,125.00	1,190.00	1,147.00	3,106.00
04.02.2025	1,230.00	1,077.00	1,147.00	1,185.00	5,247.00
05.02.2025	1,232.00	1,105.00	1,185.00	1,136.00	7,644.00
06.02.2025	1,190.00	1,134.00	1,136.00	1,161.00	2,228.00
09.02.2025	1,152.00	1,152.00	1,161.00	1,156.00	87.00
10.02.2025	0.00	0.00	1,156.00	1,156.00	0.00
11.02.2025	1,145.00	1,121.00	1,145.00	1,137.00	897.00
12.02.2025	1,137.00	1,127.00	1,137.00	1,133.00	1,017.00
13.02.2025	1,140.00	1,140.00	1,133.00	1,135.00	50.00
16.02.2025	1,157.00	1,136.00	1,135.00	1,140.00	245.00
17.02.2025	1,140.00	1,140.00	1,140.00	1,140.00	894.00
18.02.2025	0.00	0.00	1,140.00	1,140.00	0.00
19.02.2025	0.00	0.00	1,140.00	1,140.00	0.00
20.02.2025	1,140.00	1,140.00	1,140.00	1,140.00	15.00
23.02.2025	1,140.00	1,121.00	1,140.00	1,125.00	571.00
24.02.2025	1,124.00	1,090.00	1,125.00	1,102.00	1,890.00
25.02.2025	0.00	0.00	1,102.00	1,102.00	0.00
26.02.2025	1,100.00	1,100.00	1,100.00	1,100.00	349.00
27.02.2025	1,139.00	1,139.00	1,100.00	1,122.00	90.00
02.03.2025	0.00	0.00	1,122.00	1,122.00	0.00
03.03.2025	1,177.00	1,155.00	1,122.00	1,157.00	800.00
04.03.2025	1,150.00	1,150.00	1,150.00	1,150.00	405.00
05.03.2025	1,295.00	1,160.00	1,160.00	1,240.00	9,731.00
06.03.2025	1,240.00	1,240.00	1,240.00	1,240.00	3,011.00
09.03.2025	1,246.00	1,201.00	1,240.00	1,226.00	971.00
10.03.2025	1,263.00	1,232.00	1,226.00	1,249.00	260.00
11.03.2025	1,350.00	1,229.00	1,249.00	1,287.00	3,992.00
12.03.2025	1,415.00	1,351.00	1,287.00	1,400.00	3,122.00
13.03.2025	1,385.00	1,324.00	1,400.00	1,363.00	1,659.00
16.03.2025	1,489.00	1,363.00	1,363.00	1,477.00	1,374.00
17.03.2025	1,477.00	1,333.00	1,477.00	1,423.00	901.00
18.03.2025	1,501.00	1,430.00	1,477.00	1,476.00	1,699.00
19.03.2025	1,530.00	1,475.00	1,476.00	1,477.00	1,252.00
20.03.2025	1,558.00	1,477.00	1,477.00	1,500.00	1,769.00
23.03.2025	1,570.00	1,499.00	1,500.00	1,536.00	1,785.00
24.03.2025	1,544.00	1,520.00	1,544.00	1,539.00	809.00
25.03.2025	1,511.00	1,261.00	1,539.00	1,378.00	7,406.00
26.03.2025	1,378.00	1,219.00	1,378.00	1,222.00	9,742.00
27.03.2025	1,319.00	1,236.00	1,236.00	1,280.00	1,081.00
30.03.2025	1,344.00	1,344.00	1,344.00	1,344.00	260.00
31.03.2025	1,371.00	1,367.00	1,344.00	1,369.00	274.00
31.03.2025	1,371.00	-99.99	-99.99	1,371.00	0.00

צרו איתנו קשר *5988