גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:34	1820	1820	1820	1820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	1810	1810	1810	1810	0.00
25.03.2025 09:45	2200	1899	-99.99	-99.99	0.00
25.03.2025 10:15	2199	1807	1820	1807	1,457,894.00
25.03.2025 10:45	1807	1798	1806	1802	115,567.00
25.03.2025 11:15	1813	1800	1806	1802	99,611.00
25.03.2025 11:45	1802	1793	1800	1793	73,081.00
25.03.2025 12:15	1794	1786	1791	1788	232,720.00
25.03.2025 12:45	1791	1786	1788	1787	95,441.00
25.03.2025 13:15	1798	1788	1791	1798	69,444.00
25.03.2025 13:45	1818	1799	1799	1810	222,802.00
25.03.2025 14:15	1819	1810	1811	1812	95,472.00
25.03.2025 14:45	1813	1807	1811	1808	144,643.00
25.03.2025 15:15	1807	1801	1807	1802	202,800.00
25.03.2025 15:45	1805	1791	1801	1796	260,094.00
25.03.2025 16:15	1797	1790	1796	1790	173,793.00
25.03.2025 16:45	1800	1788	1789	1800	45,939.00
25.03.2025 17:15	1812	1805	1805	1810	186,273.00
25.03.2025 17:45	1810	1782	1810	1810	863,478.00
26.03.2025 09:15	1810	1810	1810	1810	0.00
26.03.2025 09:45	1810	1780	-99.99	-99.99	0.00
26.03.2025 10:15	1824	1780	1823	1812	79,616.00
26.03.2025 10:45	1823	1810	1810	1823	35,634.00
26.03.2025 11:15	1824	1816	1824	1819	20,039.00
26.03.2025 11:45	1822	1808	1817	1813	50,808.00
26.03.2025 12:15	1813	1801	1813	1802	65,563.00
26.03.2025 12:45	1810	1799	1802	1803	30,048.00
26.03.2025 13:15	1812	1799	1804	1801	49,712.00
26.03.2025 13:45	1808	1801	1802	1808	21,504.00
26.03.2025 14:15	1809	1800	1809	1803	25,641.00
26.03.2025 14:45	1804	1797	1803	1797	66,803.00
26.03.2025 15:15	1804	1797	1797	1801	47,664.00
26.03.2025 15:45	1806	1794	1804	1794	89,142.00
26.03.2025 16:15	1794	1783	1791	1784	272,545.00
26.03.2025 16:45	1793	1781	1781	1788	174,001.00
26.03.2025 17:15	1803	1782	1785	1801	201,620.00
26.03.2025 17:45	1792	1785	1790	1792	1,648,388.00
27.03.2025 09:15	1792	1792	1792	1792	0.00
27.03.2025 09:45	1825	1500	-99.99	-99.99	0.00
27.03.2025 10:15	2150	1500	1785	1771	13,727,804.00
27.03.2025 10:45	1782	1769	1771	1777	116,738.00
27.03.2025 11:15	1799	1775	1777	1795	253,541.00
27.03.2025 11:45	1801	1790	1800	1790	54,502.00
27.03.2025 12:15	1797	1793	1793	1795	49,388.00
27.03.2025 12:45	1793	1793	1793	1793	41,615.00
27.03.2025 13:15	1796	1792	1796	1792	28,536.00
27.03.2025 13:45	1796	1791	1792	1793	34,137.00
27.03.2025 14:15	1802	1796	1796	1798	89,992.00
27.03.2025 14:45	1797	1790	1796	1794	147,638.00
27.03.2025 15:15	1808	1793	1793	1805	92,692.00
27.03.2025 15:45	1806	1803	1804	1804	84,437.00
27.03.2025 16:15	1814	1804	1804	1812	140,430.00
27.03.2025 16:45	1817	1806	1808	1816	229,525.00
27.03.2025 17:15	1834	1815	1822	1829	255,708.00
27.03.2025 17:45	1836	1809	1816	1832	1,197,040.00
30.03.2025 09:15	1832	1832	1832	1832	0.00
30.03.2025 09:45	2040	1500	-99.99	-99.99	0.00
30.03.2025 10:15	2081	1500	1825	1819	948,566.00
30.03.2025 10:45	1820	1812	1819	1816	49,391.00
30.03.2025 11:15	1820	1815	1820	1819	72,825.00
30.03.2025 11:45	1823	1816	1816	1823	171,238.00
30.03.2025 12:15	1823	1821	1821	1823	103,609.00
30.03.2025 12:45	1822	1813	1817	1822	40,248.00
30.03.2025 13:15	1814	1810	1812	1814	22,262.00
30.03.2025 13:45	1813	1813	1813	1813	3,190.00
30.03.2025 14:15	1813	1813	1813	1813	5,330.00
30.03.2025 14:45	1818	1814	1814	1818	18,351.00
30.03.2025 15:15	1815	1809	1814	1812	62,582.00
30.03.2025 15:45	1812	1808	1812	1811	17,285.00
30.03.2025 16:15	1822	1808	1820	1820	226,899.00
30.03.2025 16:45	1820	1820	1820	1820	0.00
30.03.2025 17:15	1820	1820	1820	1820	0.00
30.03.2025 17:45	1820	1820	1820	1820	0.00
31.03.2025 09:15	1820	1820	1820	1820	0.00
31.03.2025 09:45	1949	1820	-99.99	-99.99	0.00
31.03.2025 10:15	1890	1700	1783	1789	116,962.00
31.03.2025 10:45	1805	1788	1789	1802	145,274.00
31.03.2025 11:15	1801	1791	1799	1794	67,856.00
31.03.2025 11:45	1797	1788	1796	1791	215,426.00
31.03.2025 12:15	1792	1780	1791	1785	120,103.00
31.03.2025 12:45	1788	1770	1785	1771	108,536.00
31.03.2025 13:15	1774	1766	1773	1771	300,680.00
31.03.2025 13:45	1771	1767	1770	1768	120,442.00
31.03.2025 14:15	1774	1767	1768	1771	181,330.00
31.03.2025 14:45	1773	1770	1770	1771	105,222.00
31.03.2025 15:15	1785	1776	1776	1783	195,591.00
31.03.2025 15:45	1792	1782	1783	1788	104,740.00
31.03.2025 16:15	1805	1787	1787	1805	170,729.00
31.03.2025 16:45	1806	1787	1806	1798	260,800.00
31.03.2025 17:15	1795	1766	1794	1790	172,209.00
31.03.2025 17:45	1811	1770	1784	1796	4,049,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,610.39	1,571.36	1,604.82	1,582.51	601,955.00
03.04.2024	1,598.31	1,553.71	1,598.31	1,561.14	579,910.00
04.04.2024	1,550.92	1,521.18	1,549.99	1,533.26	632,810.00
07.04.2024	1,561.14	1,519.32	1,533.26	1,561.14	251,039.00
08.04.2024	1,636.41	1,562.07	1,578.80	1,625.26	1,081,106.00
09.04.2024	1,623.40	1,573.22	1,614.11	1,573.22	1,071,253.00
10.04.2024	1,591.81	1,538.84	1,591.81	1,550.92	359,527.00
11.04.2024	1,540.70	1,494.24	1,529.55	1,504.46	2,042,421.00
14.04.2024	1,528.62	1,467.29	1,528.62	1,514.68	585,833.00
15.04.2024	1,556.49	1,500.74	1,540.70	1,513.75	765,775.00
16.04.2024	1,520.25	1,481.23	1,503.53	1,491.45	607,248.00
17.04.2024	1,511.89	1,466.36	1,491.45	1,466.36	513,598.00
18.04.2024	1,502.60	1,467.29	1,471.93	1,491.45	682,418.00
21.04.2024	1,548.13	1,482.15	1,510.96	1,548.13	563,863.00
24.04.2024	1,560.21	1,514.68	1,552.78	1,514.68	666,252.00
25.04.2024	1,509.10	1,477.51	1,496.09	1,488.66	1,046,375.00
30.04.2024	1,510.03	1,444.98	1,496.09	1,464.50	1,748,308.00
01.05.2024	1,497.02	1,454.28	1,463.57	1,497.02	699,966.00
02.05.2024	1,510.03	1,465.43	1,510.03	1,482.15	3,056,436.00
05.05.2024	1,527.69	1,495.16	1,510.03	1,499.81	531,900.00
06.05.2024	1,505.39	1,479.37	1,486.80	1,496.09	565,610.00
07.05.2024	1,536.98	1,499.81	1,514.68	1,533.26	883,919.00
08.05.2024	1,550.92	1,511.89	1,533.26	1,536.05	712,587.00
09.05.2024	1,558.35	1,535.12	1,538.84	1,553.71	712,855.00
12.05.2024	1,569.50	1,547.20	1,567.65	1,556.49	232,540.00
15.05.2024	1,570.43	1,537.91	1,565.79	1,548.13	704,148.00
16.05.2024	1,548.13	1,501.67	1,540.70	1,501.67	617,735.00
19.05.2024	1,518.40	1,477.51	1,514.68	1,484.94	225,273.00
20.05.2024	1,490.52	1,447.77	1,484.94	1,466.36	700,717.00
21.05.2024	1,476.58	1,432.90	1,471.00	1,455.21	561,108.00
22.05.2024	1,458.92	1,418.04	1,444.06	1,424.54	534,165.00
23.05.2024	1,436.84	1,379.14	1,431.16	1,393.33	851,293.00
26.05.2024	1,415.08	1,373.46	1,405.62	1,390.49	418,366.00
27.05.2024	1,414.14	1,386.70	1,403.73	1,398.06	603,869.00
28.05.2024	1,407.51	1,390.49	1,400.89	1,402.79	273,443.00
29.05.2024	1,415.08	1,381.98	1,390.49	1,394.27	451,155.00
30.05.2024	1,382.92	1,350.76	1,365.89	1,371.57	3,091,752.00
02.06.2024	1,405.62	1,387.65	1,398.06	1,404.68	424,839.00
03.06.2024	1,464.27	1,399.95	1,409.41	1,453.86	903,608.00
04.06.2024	1,451.97	1,420.76	1,442.51	1,444.41	423,750.00
05.06.2024	1,445.35	1,404.68	1,444.41	1,418.87	1,006,309.00
06.06.2024	1,427.38	1,380.08	1,406.57	1,404.68	1,074,214.00
09.06.2024	1,422.65	1,397.11	1,404.68	1,414.14	649,526.00
10.06.2024	1,458.59	1,411.30	1,414.14	1,456.70	627,809.00
13.06.2024	1,466.16	1,425.49	1,453.86	1,429.27	496,664.00
16.06.2024	1,451.97	1,418.87	1,451.97	1,421.70	263,785.00
17.06.2024	1,466.16	1,399.95	1,421.70	1,463.32	1,117,247.00
18.06.2024	1,478.46	1,439.68	1,475.62	1,454.81	289,303.00
19.06.2024	1,474.67	1,441.57	1,454.81	1,444.41	271,191.00
20.06.2024	1,445.35	1,399.00	1,439.68	1,400.89	1,754,729.00
23.06.2024	1,409.41	1,381.03	1,385.76	1,394.27	212,402.00
24.06.2024	1,414.14	1,388.60	1,407.51	1,412.24	324,593.00
25.06.2024	1,492.65	1,452.92	1,453.86	1,470.89	885,836.00
26.06.2024	1,481.30	1,444.41	1,470.89	1,450.08	461,033.00
27.06.2024	1,451.97	1,427.38	1,443.46	1,443.46	1,120,118.00
30.06.2024	1,438.73	1,411.30	1,418.87	1,428.32	413,858.00
01.07.2024	1,450.08	1,402.79	1,428.32	1,414.14	360,009.00
02.07.2024	1,409.41	1,369.68	1,395.22	1,377.25	631,952.00
03.07.2024	1,395.22	1,346.03	1,390.49	1,362.11	1,101,862.00
04.07.2024	1,429.27	1,379.14	1,384.81	1,420.76	1,275,052.00
07.07.2024	1,521.97	1,451.97	1,451.97	1,513.46	750,398.00
08.07.2024	1,513.46	1,479.40	1,513.46	1,505.89	490,570.00
09.07.2024	1,573.05	1,496.43	1,496.43	1,569.27	867,650.00
10.07.2024	1,578.72	1,538.05	1,560.75	1,569.27	370,921.00
11.07.2024	1,602.37	1,562.64	1,591.02	1,591.97	627,927.00
14.07.2024	1,622.24	1,545.62	1,591.97	1,612.78	317,387.00
15.07.2024	1,636.43	1,593.86	1,626.97	1,603.32	536,413.00
16.07.2024	1,625.07	1,569.27	1,587.24	1,591.02	530,844.00
17.07.2024	1,600.48	1,558.86	1,580.62	1,582.51	546,444.00
18.07.2024	1,598.59	1,565.48	1,580.62	1,598.59	680,662.00
21.07.2024	1,603.32	1,552.24	1,552.24	1,583.45	300,251.00
22.07.2024	1,603.32	1,555.08	1,603.32	1,555.08	212,868.00
23.07.2024	1,589.13	1,549.40	1,552.24	1,579.67	470,039.00
24.07.2024	1,602.37	1,548.46	1,548.46	1,589.13	770,960.00
25.07.2024	1,574.94	1,544.67	1,572.10	1,556.97	743,946.00
28.07.2024	1,522.92	1,487.92	1,514.40	1,513.46	355,129.00
29.07.2024	1,521.02	1,493.59	1,513.46	1,499.27	326,705.00
30.07.2024	1,528.59	1,469.00	1,512.51	1,474.67	422,760.00
31.07.2024	1,489.81	1,443.46	1,452.92	1,448.19	827,183.00
01.08.2024	1,447.24	1,410.35	1,434.00	1,418.87	885,747.00
04.08.2024	1,439.68	1,391.43	1,391.43	1,428.32	443,901.00
05.08.2024	1,473.73	1,396.16	1,399.95	1,473.73	721,860.00
06.08.2024	1,550.35	1,481.30	1,487.92	1,543.73	1,032,654.00
07.08.2024	1,594.81	1,533.32	1,540.89	1,550.35	1,348,501.00
08.08.2024	1,569.27	1,550.35	1,556.02	1,556.02	1,243,582.00
11.08.2024	1,587.24	1,556.97	1,587.24	1,579.67	267,616.00
12.08.2024	1,562.64	1,520.08	1,560.75	1,520.08	985,592.00
14.08.2024	1,562.64	1,506.84	1,527.65	1,511.57	737,665.00
15.08.2024	1,529.54	1,508.73	1,511.57	1,523.86	656,153.00
18.08.2024	1,548.46	1,523.86	1,539.00	1,545.62	145,376.00
19.08.2024	1,538.05	1,502.11	1,527.65	1,513.46	367,710.00
20.08.2024	1,528.85	1,486.52	1,520.19	1,488.44	255,451.00
21.08.2024	1,497.10	1,463.43	1,488.44	1,488.44	412,497.00
22.08.2024	1,503.84	1,475.93	1,487.48	1,486.52	317,725.00
25.08.2024	1,547.13	1,482.67	1,495.18	1,539.43	209,810.00
26.08.2024	1,590.43	1,528.85	1,537.51	1,536.55	427,311.00
27.08.2024	1,573.11	1,526.93	1,539.43	1,539.43	587,836.00
28.08.2024	1,560.60	1,535.59	1,544.25	1,554.83	453,387.00
29.08.2024	1,553.87	1,523.08	1,544.25	1,552.90	1,807,074.00
01.09.2024	1,552.90	1,520.19	1,552.90	1,539.43	218,258.00
02.09.2024	1,553.87	1,521.15	1,521.15	1,553.87	288,470.00
03.09.2024	1,550.02	1,525.96	1,539.43	1,529.81	309,115.00
04.09.2024	1,530.78	1,507.68	1,529.81	1,523.08	390,388.00
05.09.2024	1,555.79	1,510.57	1,512.49	1,552.90	733,995.00
08.09.2024	1,542.32	1,522.12	1,525.96	1,522.12	124,565.00
09.09.2024	1,530.78	1,495.18	1,515.38	1,495.18	538,904.00
10.09.2024	1,512.49	1,486.52	1,486.52	1,503.84	333,284.00
11.09.2024	1,525.00	1,497.10	1,497.10	1,509.61	365,989.00
12.09.2024	1,535.59	1,498.06	1,530.78	1,507.68	413,580.00
15.09.2024	1,519.23	1,492.29	1,502.87	1,499.99	141,143.00
16.09.2024	1,491.33	1,448.03	1,491.33	1,449.96	736,361.00
17.09.2024	1,463.43	1,400.89	1,445.14	1,406.66	1,181,323.00
18.09.2024	1,434.56	1,399.92	1,419.17	1,411.47	582,160.00
19.09.2024	1,427.83	1,391.26	1,423.98	1,391.26	1,047,132.00
22.09.2024	1,423.98	1,372.98	1,372.98	1,423.98	777,737.00
23.09.2024	1,448.99	1,417.24	1,428.79	1,441.30	1,407,033.00
24.09.2024	1,483.63	1,433.60	1,433.60	1,469.20	964,303.00
25.09.2024	1,492.29	1,462.46	1,489.40	1,487.48	372,546.00
26.09.2024	1,539.43	1,493.25	1,525.96	1,520.19	1,310,323.00
29.09.2024	1,562.53	1,531.74	1,548.09	1,545.21	541,997.00
30.09.2024	1,562.53	1,527.89	1,548.09	1,548.09	834,606.00
01.10.2024	1,567.34	1,521.15	1,561.56	1,525.00	871,604.00
06.10.2024	1,559.64	1,525.00	1,539.43	1,539.43	612,736.00
07.10.2024	1,578.88	1,539.43	1,539.43	1,558.68	1,255,392.00
08.10.2024	1,572.15	1,539.43	1,550.98	1,559.64	1,315,218.00
09.10.2024	1,582.73	1,553.87	1,572.15	1,563.49	2,177,586.00
10.10.2024	1,570.22	1,541.36	1,563.49	1,548.09	1,092,107.00
13.10.2024	1,570.22	1,548.09	1,548.09	1,563.49	337,221.00
14.10.2024	1,572.15	1,527.89	1,553.87	1,549.06	1,274,666.00
15.10.2024	1,571.19	1,543.28	1,555.79	1,570.22	345,324.00
20.10.2024	1,635.65	1,589.47	1,596.20	1,635.65	644,450.00
21.10.2024	1,635.65	1,607.75	1,635.65	1,612.56	1,199,356.00
22.10.2024	1,601.01	1,588.50	1,592.35	1,596.20	922,975.00
27.10.2024	1,645.27	1,610.63	1,626.99	1,631.80	481,194.00
28.10.2024	1,649.12	1,597.16	1,621.22	1,611.60	1,100,289.00
29.10.2024	1,644.31	1,594.28	1,594.28	1,644.31	1,034,967.00
30.10.2024	1,731.86	1,642.38	1,651.04	1,719.36	2,378,035.00
31.10.2024	1,757.84	1,706.85	1,719.36	1,753.99	1,229,172.00
03.11.2024	1,770.35	1,739.56	1,760.73	1,765.54	439,385.00
04.11.2024	1,784.78	1,745.33	1,784.78	1,752.07	412,845.00
05.11.2024	1,806.91	1,758.80	1,760.73	1,800.18	1,418,151.00
06.11.2024	1,828.08	1,782.86	1,801.14	1,828.08	1,313,701.00
07.11.2024	1,831.93	1,803.06	1,828.08	1,815.57	1,813,686.00
10.11.2024	1,865.60	1,820.38	1,828.08	1,848.28	1,693,619.00
11.11.2024	1,859.83	1,794.40	1,854.06	1,800.18	838,228.00
12.11.2024	1,869.45	1,808.84	1,823.27	1,843.47	1,131,735.00
13.11.2024	1,864.64	1,832.89	1,863.68	1,857.91	393,613.00
14.11.2024	1,899.28	1,853.09	1,853.09	1,876.19	660,171.00
17.11.2024	1,897.35	1,859.83	1,859.83	1,878.11	246,972.00
18.11.2024	1,908.90	1,860.79	1,908.90	1,875.22	492,948.00
19.11.2024	1,914.67	1,860.79	1,909.86	1,879.07	619,136.00
20.11.2024	1,912.75	1,877.15	1,888.69	1,889.66	830,210.00
21.11.2024	1,888.69	1,864.64	1,876.19	1,885.81	505,679.00
24.11.2024	1,911.17	1,889.71	1,901.42	1,900.44	154,734.00
25.11.2024	1,921.90	1,879.95	1,911.17	1,887.76	613,816.00
26.11.2024	1,958.98	1,884.83	1,884.83	1,958.00	1,170,245.00
27.11.2024	1,990.20	1,939.46	1,965.81	1,954.10	1,174,689.00
28.11.2024	1,990.20	1,942.39	1,952.15	1,952.15	1,293,235.00
01.12.2024	2,015.56	1,963.85	1,975.56	2,000.93	290,047.00
02.12.2024	2,024.34	1,966.78	2,024.34	1,986.29	479,306.00
03.12.2024	1,998.00	1,960.93	1,960.93	1,991.17	312,644.00
04.12.2024	2,005.80	1,977.51	2,003.85	1,977.51	414,716.00
05.12.2024	1,993.12	1,954.10	1,993.12	1,981.42	360,854.00
08.12.2024	2,035.07	1,991.17	1,996.05	2,031.17	271,664.00
09.12.2024	2,055.56	2,021.41	2,036.05	2,049.71	430,619.00
10.12.2024	2,060.44	2,021.41	2,053.61	2,049.71	450,011.00
11.12.2024	2,049.71	2,008.73	2,049.71	2,008.73	338,118.00
12.12.2024	2,020.44	1,993.12	2,002.88	2,008.73	416,207.00
15.12.2024	2,022.39	1,956.05	2,008.73	1,998.00	182,527.00
16.12.2024	2,049.71	1,978.49	1,998.00	2,019.46	454,193.00
17.12.2024	2,038.97	2,002.88	2,005.80	2,032.15	395,219.00
18.12.2024	2,092.63	2,012.63	2,020.44	2,044.83	952,875.00
19.12.2024	2,054.58	2,011.66	2,021.41	2,038.97	421,819.00
22.12.2024	2,066.29	2,042.88	2,056.54	2,048.73	111,328.00
23.12.2024	2,061.41	2,024.34	2,038.97	2,038.00	233,019.00
24.12.2024	2,040.93	2,013.61	2,033.12	2,038.97	567,984.00
25.12.2024	2,038.97	1,996.05	2,038.97	2,000.93	102,269.00
26.12.2024	2,034.10	1,961.90	1,984.34	2,026.29	1,153,056.00
29.12.2024	2,061.41	2,000.93	2,000.93	2,009.71	288,786.00
30.12.2024	2,006.78	1,970.68	1,996.05	1,998.00	500,890.00
31.12.2024	2,034.10	1,984.34	2,008.73	2,013.61	599,861.00
01.01.2025	2,040.93	2,010.68	2,013.61	2,021.41	149,654.00
02.01.2025	2,045.80	1,998.00	2,043.85	2,014.59	360,384.00
05.01.2025	2,041.90	2,025.32	2,041.90	2,037.02	141,714.00
06.01.2025	2,090.68	2,029.22	2,041.90	2,088.73	500,360.00
07.01.2025	2,088.73	2,043.85	2,088.73	2,055.56	1,062,590.00
08.01.2025	2,070.19	2,005.80	2,054.58	2,021.41	360,002.00
09.01.2025	2,026.29	1,989.22	2,026.29	2,009.71	433,786.00
12.01.2025	2,015.56	1,977.51	2,015.56	1,999.95	172,671.00
13.01.2025	2,023.37	1,988.24	2,012.63	2,016.54	529,701.00
14.01.2025	2,063.36	2,021.41	2,057.51	2,045.80	787,918.00
15.01.2025	2,079.95	2,024.34	2,047.75	2,062.39	782,478.00
16.01.2025	2,097.51	2,052.63	2,093.61	2,073.12	1,440,439.00
19.01.2025	2,107.27	2,078.00	2,096.53	2,097.51	439,136.00
20.01.2025	2,123.85	2,070.19	2,110.19	2,097.51	417,387.00
21.01.2025	2,100.44	2,065.32	2,090.68	2,090.68	562,942.00
22.01.2025	2,106.29	2,064.34	2,097.51	2,099.46	290,939.00
23.01.2025	2,112.14	2,083.85	2,106.29	2,087.75	563,966.00
26.01.2025	2,087.75	2,061.41	2,085.80	2,082.88	498,591.00
27.01.2025	2,081.90	2,029.22	2,058.49	2,029.22	770,094.00
28.01.2025	2,060.44	2,038.97	2,048.73	2,046.78	497,578.00
29.01.2025	2,081.90	2,054.58	2,078.97	2,077.02	527,978.00
30.01.2025	2,077.02	2,020.44	2,065.32	2,044.83	857,254.00
02.02.2025	2,044.83	2,018.49	2,044.83	2,026.29	210,601.00
03.02.2025	2,019.46	1,983.37	2,000.93	2,015.56	423,114.00
04.02.2025	2,087.75	2,032.15	2,038.00	2,072.14	694,587.00
05.02.2025	2,145.31	2,092.63	2,106.29	2,125.80	1,361,106.00
06.02.2025	2,142.39	2,111.17	2,112.14	2,125.80	846,817.00
09.02.2025	2,123.85	2,084.83	2,118.97	2,111.17	385,670.00
10.02.2025	2,121.90	2,079.95	2,121.90	2,103.36	366,768.00
11.02.2025	2,092.63	2,023.37	2,076.05	2,031.17	1,121,093.00
12.02.2025	2,031.17	1,989.22	2,031.17	2,006.78	553,012.00
13.02.2025	2,023.37	1,987.27	2,006.78	2,001.90	496,550.00
16.02.2025	2,023.37	1,996.05	2,001.90	2,001.90	301,742.00
17.02.2025	2,023.37	1,991.17	2,001.90	1,998.00	321,029.00
18.02.2025	2,045.00	1,998.00	1,998.00	2,043.00	388,561.00
19.02.2025	2,062.00	2,034.00	2,048.00	2,034.00	304,902.00
20.02.2025	2,042.00	1,991.00	2,034.00	1,997.00	1,074,471.00
23.02.2025	2,020.00	1,950.00	2,020.00	1,952.00	282,856.00
24.02.2025	1,987.00	1,951.00	1,963.00	1,960.00	402,901.00
25.02.2025	1,983.00	1,947.00	1,960.00	1,958.00	540,017.00
26.02.2025	1,984.00	1,952.00	1,977.00	1,973.00	398,829.00
27.02.2025	1,999.00	1,954.00	1,971.00	1,955.00	863,760.00
02.03.2025	1,968.00	1,922.00	1,952.00	1,950.00	108,959.00
03.03.2025	1,969.00	1,924.00	1,931.00	1,946.00	497,294.00
04.03.2025	1,947.00	1,903.00	1,931.00	1,917.00	519,134.00
05.03.2025	1,941.00	1,880.00	1,941.00	1,900.00	438,402.00
06.03.2025	1,905.00	1,852.00	1,900.00	1,863.00	615,350.00
09.03.2025	1,907.00	1,860.00	1,879.00	1,907.00	181,968.00
10.03.2025	1,901.00	1,872.00	1,885.00	1,897.00	290,404.00
11.03.2025	1,906.00	1,861.00	1,880.00	1,891.00	409,144.00
12.03.2025	1,937.00	1,891.00	1,891.00	1,928.00	506,317.00
13.03.2025	1,914.00	1,890.00	1,914.00	1,893.00	443,235.00
16.03.2025	1,946.00	1,900.00	1,900.00	1,946.00	348,368.00
17.03.2025	1,955.00	1,918.00	1,942.00	1,934.00	330,601.00
18.03.2025	1,918.00	1,881.00	1,918.00	1,906.00	970,411.00
19.03.2025	1,898.00	1,871.00	1,895.00	1,875.00	485,103.00
20.03.2025	1,891.00	1,851.00	1,875.00	1,861.00	639,025.00
23.03.2025	1,841.00	1,750.00	1,830.00	1,805.00	635,776.00
24.03.2025	1,820.00	1,780.00	1,820.00	1,810.00	750,885.00
25.03.2025	1,824.00	1,786.00	1,820.00	1,810.00	384,752.00
26.03.2025	1,824.00	1,781.00	1,823.00	1,792.00	247,538.00
27.03.2025	1,834.00	1,769.00	1,785.00	1,832.00	1,061,453.00
30.03.2025	1,825.00	1,797.00	1,825.00	1,820.00	150,030.00
31.03.2025	1,806.00	1,766.00	1,783.00	1,796.00	641,702.00

צרו איתנו קשר *5988