גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1964	1964	1964	1964	0.00
09:44	1935	1935	1935	1935	0.00
09:47	1964	1964	1964	1964	0.00
09:50	1964	1964	1964	1964	0.00
09:53	1986	1986	1986	1986	0.00
09:56	1986	1986	1986	1986	0.00
09:59	1962	1950	1950	1962	1,326,243.00
10:02	1962	1962	1962	1962	0.00
10:05	1958	1954	1954	1954	26,567.00
10:08	1960	1953	1959	1953	29,362.00
10:11	1957	1955	1957	1955	18,112.00
10:14	1954	1953	1953	1954	4,591.00
10:17	1954	1954	1954	1954	0.00
10:20	1954	1954	1954	1954	0.00
10:23	1955	1955	1955	1955	566.00
10:26	1955	1955	1955	1955	586.00
10:29	1955	1953	1955	1953	3,164.00
10:32	1952	1950	1952	1950	1,814.00
10:35	1949	1949	1949	1949	604.00
10:38	1951	1949	1949	1951	15,387.00
10:41	1950	1950	1950	1950	565.00
10:44	1950	1950	1950	1950	897.00
10:47	1950	1949	1950	1950	27,358.00
10:50	1953	1951	1952	1951	5,778.00
10:53	1948	1948	1948	1948	5,512.00
10:56	1950	1948	1950	1948	1,013.00
10:59	1950	1950	1950	1950	565.00
11:02	1952	1950	1952	1950	2,887.00
11:05	1955	1953	1955	1953	5,825.00
11:08	1953	1953	1953	1953	9,100.00
11:11	1951	1949	1951	1949	17,156.00
11:14	1949	1948	1948	1949	1,597.00
11:17	1948	1946	1948	1947	30,429.00
11:20	1948	1946	1946	1948	21,859.00
11:23	1946	1946	1946	1946	14,945.00
11:26	1947	1946	1946	1946	171,368.00
11:29	1948	1946	1946	1946	18,568.00
11:32	1946	1941	1943	1946	69,801.00
11:35	1944	1944	1944	1944	8,359.00
11:38	1947	1944	1946	1944	7,590.00
11:41	1944	1941	1944	1943	3,808.00
11:44	1947	1944	1944	1947	12,102.00
11:47	1942	1942	1942	1942	563.00
11:50	1943	1941	1943	1941	17,522.00
11:53	1944	1938	1941	1944	42,994.00
11:56	1942	1942	1942	1942	660.00
11:59	1942	1942	1942	1942	24,877.00
12:02	1947	1941	1941	1947	7,124.00
12:05	1946	1946	1946	1946	3,619.00
12:08	1942	1941	1942	1942	5,106.00
12:11	1942	1941	1941	1941	17,643.00
12:14	1942	1940	1941	1942	9,785.00
12:17	1944	1942	1942	1942	16,360.00
12:20	1943	1943	1943	1943	20,051.00
12:23	1942	1942	1942	1942	524.00
12:26	1944	1942	1944	1942	4,237.00
12:29	1942	1942	1942	1942	524.00
12:32	1942	1942	1942	1942	524.00
12:35	1943	1942	1942	1943	8,293.00
12:38	1946	1945	1945	1946	25,073.00
12:41	1944	1944	1944	1944	1,652.00
12:44	1944	1943	1944	1943	4,177.00
12:47	1944	1944	1944	1944	4,004.00
12:50	1946	1943	1943	1945	3,715.00
12:53	1943	1943	1943	1943	932.00
12:56	1947	1945	1945	1947	21,593.00
12:59	1948	1947	1947	1948	3,681.00
13:02	1946	1945	1946	1946	14,828.00
13:05	1950	1947	1947	1950	39,909.00
13:08	1952	1952	1952	1952	4,372.00
13:11	1951	1951	1951	1951	8,701.00
13:14	1954	1952	1953	1952	14,980.00
13:17	1953	1953	1953	1953	5,370.00
13:20	1953	1952	1952	1953	1,093.00
13:23	1957	1955	1955	1957	22,959.00
13:26	1960	1960	1960	1960	137.00
13:29	1956	1956	1956	1956	2,542.00
13:32	1960	1953	1954	1960	101,058.00
13:35	1962	1962	1962	1962	2,511.00
13:38	1962	1962	1962	1962	608.00
13:41	1962	1962	1962	1962	549.00
13:44	1962	1960	1962	1960	3,685.00
13:47	1960	1959	1959	1960	13,109.00
13:50	1958	1958	1958	1958	4,679.00
13:53	1957	1957	1957	1957	1,800.00
13:56	1959	1959	1959	1959	2,625.00
13:59	1959	1957	1959	1957	17,681.00
14:02	1956	1956	1956	1956	528.00
14:05	1956	1956	1956	1956	22,259.00
14:08	1955	1955	1955	1955	527.00
14:11	1958	1956	1958	1956	19,183.00
14:14	1956	1956	1956	1956	8,234.00
14:17	1956	1954	1954	1955	7,723.00
14:20	1955	1954	1955	1954	26,779.00
14:23	1955	1955	1955	1955	40,214.00
14:26	1953	1953	1953	1953	1,288.00
14:29	1952	1951	1952	1951	1,092.00
14:32	1951	1951	1951	1951	5,677.00
14:35	1951	1951	1951	1951	5,794.00
14:38	1951	1950	1951	1950	25,138.00
14:41	1951	1950	1951	1950	20,124.00
14:44	1950	1950	1950	1950	1,930.00
14:47	1953	1950	1950	1953	14,665.00
14:50	1953	1953	1953	1953	0.00
14:53	1955	1955	1955	1955	3,069.00
14:56	1954	1953	1953	1954	8,265.00
14:59	1957	1954	1954	1957	11,601.00
15:02	1954	1954	1954	1954	566.00
15:05	1953	1953	1953	1953	527.00
15:08	1952	1952	1952	1952	527.00
15:11	1953	1952	1952	1953	4,393.00
15:14	1952	1950	1950	1952	5,894.00
15:17	1951	1950	1951	1951	15,060.00
15:20	1950	1946	1949	1950	121,393.00
15:23	1949	1947	1947	1949	28,814.00
15:26	1948	1948	1948	1948	1,071.00
15:29	1950	1950	1950	1950	760.00
15:32	1951	1949	1950	1951	32,295.00
15:35	1953	1948	1950	1953	31,293.00
15:38	1953	1953	1953	1953	11,268.00
15:41	1953	1952	1953	1952	6,796.00
15:44	1953	1951	1953	1951	2,673.00
15:47	1952	1950	1950	1951	35,356.00
15:50	1953	1951	1953	1952	1,581.00
15:53	1958	1952	1952	1958	10,550.00
15:56	1955	1955	1955	1955	1,075.00
15:59	1955	1955	1955	1955	4,398.00
16:02	1955	1954	1955	1954	4,299.00
16:05	1954	1954	1954	1954	0.00
16:08	1954	1954	1954	1954	605.00
16:11	1957	1956	1956	1956	6,474.00
16:14	1961	1959	1961	1961	5,665.00
16:17	1958	1958	1958	1958	6,030.00
16:20	1957	1957	1957	1957	528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1950	1950	1950	1950	0.00
17.11.2024 09:45	1995	1920	-99.99	-99.99	0.00
17.11.2024 10:15	1992	1880	1933	1940	795,154.00
17.11.2024 10:45	1947	1935	1941	1940	161,293.00
17.11.2024 11:15	1950	1940	1940	1948	47,827.00
17.11.2024 11:45	1958	1950	1953	1950	44,470.00
17.11.2024 12:15	1956	1950	1956	1955	75,368.00
17.11.2024 12:45	1960	1948	1959	1952	88,068.00
17.11.2024 13:15	1953	1944	1948	1949	77,748.00
17.11.2024 13:45	1954	1944	1944	1954	128,178.00
17.11.2024 14:15	1961	1954	1954	1960	166,499.00
17.11.2024 14:45	1966	1959	1961	1961	68,604.00
17.11.2024 15:15	1971	1961	1964	1967	188,806.00
17.11.2024 15:45	1972	1950	1967	1952	912,871.00
17.11.2024 16:15	1968	1950	1952	1952	693,057.00
17.11.2024 16:45	1952	1952	1952	1952	0.00
17.11.2024 17:15	1952	1952	1952	1952	0.00
17.11.2024 17:45	1952	1952	1952	1952	0.00
18.11.2024 09:15	1952	1952	1952	1952	0.00
18.11.2024 09:45	1990	1940	-99.99	-99.99	0.00
18.11.2024 10:15	1985	1936	1984	1936	367,735.00
18.11.2024 10:45	1954	1937	1937	1947	463,367.00
18.11.2024 11:15	1953	1945	1945	1950	174,398.00
18.11.2024 11:45	1954	1948	1948	1948	214,484.00
18.11.2024 12:15	1953	1945	1948	1946	258,933.00
18.11.2024 12:45	1950	1947	1950	1949	87,410.00
18.11.2024 13:15	1950	1945	1949	1948	180,663.00
18.11.2024 13:45	1950	1946	1948	1950	91,051.00
18.11.2024 14:15	1950	1945	1947	1948	219,232.00
18.11.2024 14:45	1948	1940	1947	1943	91,154.00
18.11.2024 15:15	1946	1940	1946	1942	62,928.00
18.11.2024 15:45	1944	1938	1944	1940	183,246.00
18.11.2024 16:15	1950	1944	1944	1950	100,713.00
18.11.2024 16:45	1948	1941	1947	1947	246,276.00
18.11.2024 17:15	1949	1941	1941	1947	570,298.00
18.11.2024 17:45	1950	1943	1949	1949	2,769,080.00
19.11.2024 09:15	1949	1949	1949	1949	0.00
19.11.2024 09:45	2000	1953	-99.99	-99.99	0.00
19.11.2024 10:15	2000	1661	1985	1952	1,401,959.00
19.11.2024 10:45	1959	1950	1951	1958	99,844.00
19.11.2024 11:15	1961	1950	1957	1959	236,069.00
19.11.2024 11:45	1990	1962	1962	1970	476,679.00
19.11.2024 12:15	1972	1962	1968	1969	216,472.00
19.11.2024 12:45	1970	1958	1969	1965	285,478.00
19.11.2024 13:15	1966	1948	1963	1948	277,762.00
19.11.2024 13:45	1946	1934	1945	1938	241,276.00
19.11.2024 14:15	1949	1938	1938	1943	130,773.00
19.11.2024 14:45	1953	1941	1941	1953	228,016.00
19.11.2024 15:15	1956	1949	1953	1953	140,429.00
19.11.2024 15:45	1951	1943	1951	1945	228,893.00
19.11.2024 16:15	1947	1940	1943	1946	158,578.00
19.11.2024 16:45	1948	1940	1948	1942	575,924.00
19.11.2024 17:15	1960	1942	1942	1949	576,601.00
19.11.2024 17:45	1961	1945	1945	1953	712,112.00
20.11.2024 09:15	1953	1953	1953	1953	0.00
20.11.2024 09:45	1980	1937	-99.99	-99.99	0.00
20.11.2024 10:15	1980	1937	1963	1957	114,577.00
20.11.2024 10:45	1963	1954	1957	1961	159,546.00
20.11.2024 11:15	1961	1951	1960	1958	115,441.00
20.11.2024 11:45	1960	1955	1957	1956	172,274.00
20.11.2024 12:15	1960	1955	1957	1957	154,659.00
20.11.2024 12:45	1970	1956	1957	1967	412,584.00
20.11.2024 13:15	1970	1962	1970	1967	175,563.00
20.11.2024 13:45	1975	1965	1967	1971	664,908.00
20.11.2024 14:15	1977	1971	1971	1976	571,547.00
20.11.2024 14:45	1983	1972	1976	1983	418,258.00
20.11.2024 15:15	1985	1974	1983	1976	1,127,464.00
20.11.2024 15:45	1988	1971	1975	1985	480,403.00
20.11.2024 16:15	1985	1971	1985	1975	488,880.00
20.11.2024 16:45	1983	1975	1975	1983	555,192.00
20.11.2024 17:15	1984	1970	1983	1973	847,202.00
20.11.2024 17:45	1985	1964	1981	1964	1,793,031.00
21.11.2024 09:15	1964	1964	1964	1964	0.00
21.11.2024 09:45	1995	1800	-99.99	-99.99	0.00
21.11.2024 10:15	2000	1800	1950	1953	1,425,612.00
21.11.2024 10:45	1955	1946	1954	1950	29,720.00
21.11.2024 11:15	1955	1948	1950	1948	89,897.00
21.11.2024 11:45	1949	1941	1949	1943	449,874.00
21.11.2024 12:15	1947	1938	1947	1941	175,672.00
21.11.2024 12:45	1947	1941	1942	1944	169,360.00
21.11.2024 13:15	1953	1942	1944	1953	202,939.00
21.11.2024 13:45	1963	1951	1952	1962	161,817.00
21.11.2024 14:15	1961	1955	1961	1956	119,986.00
21.11.2024 14:45	1956	1950	1954	1950	247,773.00
21.11.2024 15:15	1957	1950	1950	1951	79,562.00
21.11.2024 15:45	1953	1946	1950	1953	256,445.00
21.11.2024 16:15	1961	1950	1951	1961	157,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,786.17	1,718.54	1,731.51	1,783.39	495,913.00
23.11.2023	1,783.39	1,757.45	1,778.76	1,767.64	797,804.00
26.11.2023	1,790.80	1,752.82	1,788.03	1,756.53	131,164.00
27.11.2023	1,804.46	1,751.83	1,804.46	1,788.48	326,412.00
28.11.2023	1,801.64	1,757.47	1,788.48	1,790.36	440,486.00
29.11.2023	1,823.25	1,791.30	1,799.76	1,795.06	415,759.00
30.11.2023	1,785.66	1,740.55	1,780.02	1,785.66	1,702,890.00
03.12.2023	1,804.46	1,759.35	1,784.72	1,768.74	309,415.00
04.12.2023	1,793.18	1,766.86	1,768.74	1,773.44	528,363.00
05.12.2023	1,809.16	1,748.07	1,748.07	1,804.46	1,027,517.00
06.12.2023	1,858.97	1,801.64	1,809.16	1,831.71	934,352.00
07.12.2023	1,847.69	1,796.00	1,831.71	1,799.76	686,688.00
10.12.2023	1,807.28	1,758.41	1,804.46	1,758.41	112,019.00
11.12.2023	1,749.95	1,712.35	1,748.07	1,729.27	612,158.00
12.12.2023	1,755.59	1,736.79	1,737.73	1,748.07	508,098.00
13.12.2023	1,760.29	1,733.97	1,748.07	1,757.47	434,463.00
14.12.2023	1,842.05	1,796.94	1,807.28	1,809.16	1,004,725.00
17.12.2023	1,851.45	1,820.43	1,842.05	1,837.35	420,297.00
18.12.2023	1,860.85	1,811.04	1,837.35	1,849.57	736,995.00
19.12.2023	1,868.36	1,825.13	1,868.36	1,851.45	555,777.00
20.12.2023	1,878.70	1,851.45	1,870.24	1,871.18	800,618.00
21.12.2023	1,879.64	1,849.57	1,871.18	1,874.00	373,904.00
24.12.2023	1,874.00	1,832.65	1,874.00	1,834.53	365,880.00
25.12.2023	1,850.51	1,815.73	1,815.73	1,844.87	98,100.00
26.12.2023	1,860.85	1,790.36	1,860.85	1,815.73	812,478.00
27.12.2023	1,855.21	1,815.73	1,815.73	1,837.35	435,577.00
28.12.2023	1,833.59	1,805.40	1,833.59	1,830.77	879,661.00
31.12.2023	1,898.44	1,823.25	1,830.77	1,879.64	425,402.00
01.01.2024	1,923.81	1,859.91	1,879.64	1,903.14	454,298.00
02.01.2024	1,925.69	1,893.74	1,914.42	1,917.24	583,815.00
03.01.2024	1,909.72	1,865.55	1,889.04	1,879.64	401,074.00
04.01.2024	1,921.93	1,866.49	1,921.93	1,891.86	342,307.00
07.01.2024	1,891.86	1,852.39	1,891.86	1,852.39	98,928.00
08.01.2024	1,865.55	1,810.10	1,844.87	1,842.99	317,015.00
09.01.2024	1,846.75	1,803.52	1,842.99	1,831.71	361,694.00
10.01.2024	1,853.33	1,792.24	1,807.28	1,804.46	326,075.00
11.01.2024	1,811.04	1,774.38	1,790.36	1,777.20	341,306.00
14.01.2024	1,797.88	1,772.50	1,777.20	1,778.14	66,111.00
15.01.2024	1,796.00	1,769.68	1,785.66	1,788.48	204,206.00
16.01.2024	1,797.88	1,732.09	1,779.08	1,732.09	319,845.00
17.01.2024	1,749.01	1,711.41	1,721.75	1,738.67	497,773.00
18.01.2024	1,780.96	1,733.03	1,738.67	1,779.08	345,908.00
21.01.2024	1,792.24	1,741.49	1,792.24	1,766.86	229,657.00
22.01.2024	1,783.78	1,749.01	1,766.86	1,757.47	498,862.00
23.01.2024	1,772.50	1,733.97	1,749.01	1,752.77	452,624.00
24.01.2024	1,780.02	1,755.59	1,757.47	1,766.86	312,625.00
25.01.2024	1,767.80	1,743.37	1,760.29	1,757.47	1,216,864.00
28.01.2024	1,792.24	1,760.29	1,775.32	1,786.60	132,703.00
29.01.2024	1,830.77	1,775.32	1,786.60	1,827.01	414,584.00
30.01.2024	1,823.25	1,795.06	1,823.25	1,795.06	364,052.00
31.01.2024	1,802.58	1,781.90	1,795.06	1,785.66	440,414.00
01.02.2024	1,784.72	1,742.43	1,769.68	1,766.86	2,087,060.00
04.02.2024	1,764.98	1,736.79	1,764.98	1,743.37	215,371.00
05.02.2024	1,747.13	1,719.87	1,743.37	1,731.15	334,234.00
06.02.2024	1,765.92	1,706.72	1,731.15	1,760.29	474,288.00
07.02.2024	1,771.56	1,739.61	1,744.31	1,749.95	228,586.00
08.02.2024	1,753.71	1,686.04	1,739.61	1,686.04	649,333.00
11.02.2024	1,691.68	1,663.48	1,668.18	1,679.46	194,132.00
12.02.2024	1,703.90	1,682.28	1,682.28	1,695.44	307,204.00
13.02.2024	1,714.23	1,683.22	1,695.44	1,702.96	404,084.00
14.02.2024	1,707.66	1,665.36	1,707.66	1,665.36	360,575.00
15.02.2024	1,686.98	1,658.78	1,665.36	1,675.70	503,668.00
18.02.2024	1,697.32	1,675.70	1,675.70	1,690.74	140,429.00
19.02.2024	1,725.51	1,677.58	1,677.58	1,711.41	564,910.00
20.02.2024	1,721.07	1,694.03	1,709.48	1,698.86	268,753.00
21.02.2024	1,723.00	1,698.86	1,698.86	1,709.48	207,633.00
22.02.2024	1,729.77	1,694.03	1,709.48	1,703.69	618,363.00
25.02.2024	1,751.01	1,692.10	1,734.59	1,751.01	185,732.00
26.02.2024	1,784.82	1,741.35	1,748.12	1,766.47	413,339.00
28.02.2024	1,766.47	1,727.83	1,758.74	1,738.46	257,047.00
29.02.2024	1,762.60	1,738.46	1,738.46	1,762.60	523,328.00
03.03.2024	1,770.33	1,747.15	1,762.60	1,751.98	94,848.00
04.03.2024	1,749.08	1,690.17	1,741.35	1,720.11	587,550.00
05.03.2024	1,714.31	1,690.17	1,711.41	1,704.65	355,277.00
06.03.2024	1,734.59	1,694.03	1,704.65	1,723.97	177,309.00
07.03.2024	1,723.00	1,685.34	1,720.11	1,686.30	411,137.00
10.03.2024	1,683.41	1,666.02	1,672.78	1,670.85	215,963.00
11.03.2024	1,701.76	1,671.82	1,671.82	1,695.96	408,038.00
12.03.2024	1,695.96	1,650.57	1,695.96	1,666.02	509,270.00
13.03.2024	1,699.83	1,658.30	1,670.85	1,699.83	348,331.00
14.03.2024	1,721.07	1,670.85	1,704.65	1,691.13	931,676.00
17.03.2024	1,707.55	1,677.61	1,677.61	1,706.59	174,039.00
18.03.2024	1,733.63	1,694.03	1,706.59	1,733.63	536,091.00
19.03.2024	1,738.46	1,709.48	1,738.46	1,718.18	875,009.00
20.03.2024	1,762.60	1,716.24	1,718.18	1,759.71	923,707.00
21.03.2024	1,784.82	1,751.98	1,784.82	1,751.98	684,337.00
25.03.2024	1,760.67	1,702.72	1,751.98	1,734.59	443,018.00
26.03.2024	1,738.46	1,692.10	1,738.46	1,700.79	464,587.00
27.03.2024	1,719.14	1,680.51	1,716.24	1,694.03	387,124.00
28.03.2024	1,712.38	1,671.82	1,709.48	1,682.44	1,204,235.00
31.03.2024	1,719.14	1,656.36	1,719.14	1,689.20	464,213.00
01.04.2024	1,703.69	1,668.92	1,699.83	1,668.92	501,929.00
02.04.2024	1,673.75	1,633.18	1,667.95	1,644.77	601,955.00
03.04.2024	1,661.19	1,614.83	1,661.19	1,622.56	579,910.00
04.04.2024	1,611.94	1,581.03	1,610.97	1,593.59	632,810.00
07.04.2024	1,622.56	1,579.10	1,593.59	1,622.56	251,039.00
08.04.2024	1,700.79	1,623.53	1,640.91	1,689.20	1,081,106.00
09.04.2024	1,687.27	1,635.12	1,677.61	1,635.12	1,071,253.00
10.04.2024	1,654.43	1,599.38	1,654.43	1,611.94	359,527.00
11.04.2024	1,601.31	1,553.02	1,589.72	1,563.65	2,042,421.00
14.04.2024	1,588.76	1,525.01	1,588.76	1,574.27	585,833.00
15.04.2024	1,617.73	1,559.78	1,601.31	1,573.30	765,775.00
16.04.2024	1,580.06	1,539.50	1,562.68	1,550.12	607,248.00
17.04.2024	1,571.37	1,524.05	1,550.12	1,524.05	513,598.00
18.04.2024	1,561.71	1,525.01	1,529.84	1,550.12	682,418.00
21.04.2024	1,609.04	1,540.47	1,570.41	1,609.04	563,863.00
24.04.2024	1,621.59	1,574.27	1,613.87	1,574.27	666,252.00
25.04.2024	1,568.47	1,535.64	1,554.95	1,547.23	1,046,375.00
30.04.2024	1,569.44	1,501.83	1,554.95	1,522.12	1,748,308.00
01.05.2024	1,555.92	1,511.49	1,521.15	1,555.92	699,966.00
02.05.2024	1,569.44	1,523.08	1,569.44	1,540.47	3,056,436.00
05.05.2024	1,587.79	1,553.99	1,569.44	1,558.82	531,900.00
06.05.2024	1,564.61	1,537.57	1,545.30	1,554.95	565,610.00
07.05.2024	1,597.45	1,558.82	1,574.27	1,593.59	883,919.00
08.05.2024	1,611.94	1,571.37	1,593.59	1,596.48	712,587.00
09.05.2024	1,619.66	1,595.52	1,599.38	1,614.83	712,855.00
12.05.2024	1,631.25	1,608.07	1,629.32	1,617.73	232,540.00
15.05.2024	1,632.22	1,598.42	1,627.39	1,609.04	704,148.00
16.05.2024	1,609.04	1,560.75	1,601.31	1,560.75	617,735.00
19.05.2024	1,578.13	1,535.64	1,574.27	1,543.36	225,273.00
20.05.2024	1,549.16	1,504.73	1,543.36	1,524.05	700,717.00
21.05.2024	1,534.67	1,489.28	1,528.88	1,512.46	561,108.00
22.05.2024	1,516.32	1,473.83	1,500.87	1,480.59	534,165.00
23.05.2024	1,493.37	1,433.40	1,487.47	1,448.14	851,293.00
26.05.2024	1,470.76	1,427.50	1,460.92	1,445.19	418,366.00
27.05.2024	1,469.77	1,441.26	1,458.96	1,453.06	603,869.00
28.05.2024	1,462.89	1,445.19	1,456.01	1,457.97	273,443.00
29.05.2024	1,470.76	1,436.35	1,445.19	1,449.13	451,155.00
30.05.2024	1,437.33	1,403.90	1,419.63	1,425.53	3,091,752.00
02.06.2024	1,460.92	1,442.24	1,453.06	1,459.94	424,839.00
03.06.2024	1,521.88	1,455.03	1,464.86	1,511.06	903,608.00
04.06.2024	1,509.10	1,476.65	1,499.27	1,501.23	423,750.00
05.06.2024	1,502.22	1,459.94	1,501.23	1,474.69	1,006,309.00
06.06.2024	1,483.54	1,434.38	1,461.91	1,459.94	1,074,214.00
09.06.2024	1,478.62	1,452.08	1,459.94	1,469.77	649,526.00
10.06.2024	1,515.98	1,466.82	1,469.77	1,514.01	627,809.00
13.06.2024	1,523.84	1,481.57	1,511.06	1,485.50	496,664.00
16.06.2024	1,509.10	1,474.69	1,509.10	1,477.64	263,785.00
17.06.2024	1,523.84	1,455.03	1,477.64	1,520.89	1,117,247.00
18.06.2024	1,536.62	1,496.32	1,533.68	1,512.05	289,303.00
19.06.2024	1,532.69	1,498.28	1,512.05	1,501.23	271,191.00
20.06.2024	1,502.22	1,454.04	1,496.32	1,456.01	1,754,729.00
23.06.2024	1,464.86	1,435.36	1,440.28	1,449.13	212,402.00
24.06.2024	1,469.77	1,443.23	1,462.89	1,467.81	324,593.00
25.06.2024	1,551.37	1,510.08	1,511.06	1,528.76	885,836.00
26.06.2024	1,539.57	1,501.23	1,528.76	1,507.13	461,033.00
27.06.2024	1,509.10	1,483.54	1,500.25	1,500.25	1,120,118.00
30.06.2024	1,495.33	1,466.82	1,474.69	1,484.52	413,858.00
01.07.2024	1,507.13	1,457.97	1,484.52	1,469.77	360,009.00
02.07.2024	1,464.86	1,423.57	1,450.11	1,431.43	631,952.00
03.07.2024	1,450.11	1,398.99	1,445.19	1,415.70	1,101,862.00
04.07.2024	1,485.50	1,433.40	1,439.30	1,476.65	1,275,052.00
07.07.2024	1,581.85	1,509.10	1,509.10	1,573.00	750,398.00
08.07.2024	1,573.00	1,537.61	1,573.00	1,565.14	490,570.00
09.07.2024	1,634.94	1,555.30	1,555.30	1,631.00	867,650.00
10.07.2024	1,640.84	1,598.56	1,622.16	1,631.00	370,921.00
11.07.2024	1,665.41	1,624.12	1,653.62	1,654.60	627,927.00
14.07.2024	1,686.06	1,606.43	1,654.60	1,676.23	317,387.00
15.07.2024	1,700.81	1,656.57	1,690.98	1,666.40	536,413.00
16.07.2024	1,689.01	1,631.00	1,649.68	1,653.62	530,844.00
17.07.2024	1,663.45	1,620.19	1,642.80	1,644.77	546,444.00
18.07.2024	1,661.48	1,627.07	1,642.80	1,661.48	680,662.00
21.07.2024	1,666.40	1,613.31	1,613.31	1,645.75	300,251.00
22.07.2024	1,666.40	1,616.26	1,666.40	1,616.26	212,868.00
23.07.2024	1,651.65	1,610.36	1,613.31	1,641.82	470,039.00
24.07.2024	1,665.41	1,609.38	1,609.38	1,651.65	770,960.00
25.07.2024	1,636.90	1,605.44	1,633.95	1,618.22	743,946.00
28.07.2024	1,582.83	1,546.46	1,573.98	1,573.00	355,129.00
29.07.2024	1,580.87	1,552.35	1,573.00	1,558.25	326,705.00
30.07.2024	1,588.73	1,526.79	1,572.02	1,532.69	422,760.00
31.07.2024	1,548.42	1,500.25	1,510.08	1,505.16	827,183.00
01.08.2024	1,504.18	1,465.84	1,490.42	1,474.69	885,747.00
04.08.2024	1,496.32	1,446.18	1,446.18	1,484.52	443,901.00
05.08.2024	1,531.71	1,451.09	1,455.03	1,531.71	721,860.00
06.08.2024	1,611.34	1,539.57	1,546.46	1,604.46	1,032,654.00
07.08.2024	1,657.55	1,593.65	1,601.51	1,611.34	1,348,501.00
08.08.2024	1,631.00	1,611.34	1,617.24	1,617.24	1,243,582.00
11.08.2024	1,649.68	1,618.22	1,649.68	1,641.82	267,616.00
12.08.2024	1,624.12	1,579.88	1,622.16	1,579.88	985,592.00
14.08.2024	1,624.12	1,566.12	1,587.75	1,571.03	737,665.00
15.08.2024	1,589.71	1,568.08	1,571.03	1,583.81	656,153.00
18.08.2024	1,609.38	1,583.81	1,599.54	1,606.43	145,376.00
19.08.2024	1,598.56	1,561.20	1,587.75	1,573.00	367,710.00
20.08.2024	1,589.00	1,545.00	1,580.00	1,547.00	255,451.00
21.08.2024	1,556.00	1,521.00	1,547.00	1,547.00	412,497.00
22.08.2024	1,563.00	1,534.00	1,546.00	1,545.00	317,725.00
25.08.2024	1,608.00	1,541.00	1,554.00	1,600.00	209,810.00
26.08.2024	1,653.00	1,589.00	1,598.00	1,597.00	427,311.00
27.08.2024	1,635.00	1,587.00	1,600.00	1,600.00	587,836.00
28.08.2024	1,622.00	1,596.00	1,605.00	1,616.00	453,387.00
29.08.2024	1,615.00	1,583.00	1,605.00	1,614.00	1,807,074.00
01.09.2024	1,614.00	1,580.00	1,614.00	1,600.00	218,258.00
02.09.2024	1,615.00	1,581.00	1,581.00	1,615.00	288,470.00
03.09.2024	1,611.00	1,586.00	1,600.00	1,590.00	309,115.00
04.09.2024	1,591.00	1,567.00	1,590.00	1,583.00	390,388.00
05.09.2024	1,617.00	1,570.00	1,572.00	1,614.00	733,995.00
08.09.2024	1,603.00	1,582.00	1,586.00	1,582.00	124,565.00
09.09.2024	1,591.00	1,554.00	1,575.00	1,554.00	538,904.00
10.09.2024	1,572.00	1,545.00	1,545.00	1,563.00	333,284.00
11.09.2024	1,585.00	1,556.00	1,556.00	1,569.00	365,989.00
12.09.2024	1,596.00	1,557.00	1,591.00	1,567.00	413,580.00
15.09.2024	1,579.00	1,551.00	1,562.00	1,559.00	141,143.00
16.09.2024	1,550.00	1,505.00	1,550.00	1,507.00	736,361.00
17.09.2024	1,521.00	1,456.00	1,502.00	1,462.00	1,181,323.00
18.09.2024	1,491.00	1,455.00	1,475.00	1,467.00	582,160.00
19.09.2024	1,484.00	1,446.00	1,480.00	1,446.00	1,047,132.00
22.09.2024	1,480.00	1,427.00	1,427.00	1,480.00	777,737.00
23.09.2024	1,506.00	1,473.00	1,485.00	1,498.00	1,407,033.00
24.09.2024	1,542.00	1,490.00	1,490.00	1,527.00	964,303.00
25.09.2024	1,551.00	1,520.00	1,548.00	1,546.00	372,546.00
26.09.2024	1,600.00	1,552.00	1,586.00	1,580.00	1,310,323.00
29.09.2024	1,624.00	1,592.00	1,609.00	1,606.00	541,997.00
30.09.2024	1,624.00	1,588.00	1,609.00	1,609.00	834,606.00
01.10.2024	1,629.00	1,581.00	1,623.00	1,585.00	871,604.00
06.10.2024	1,621.00	1,585.00	1,600.00	1,600.00	612,736.00
07.10.2024	1,641.00	1,600.00	1,600.00	1,620.00	1,255,392.00
08.10.2024	1,634.00	1,600.00	1,612.00	1,621.00	1,315,218.00
09.10.2024	1,645.00	1,615.00	1,634.00	1,625.00	2,177,586.00
10.10.2024	1,632.00	1,602.00	1,625.00	1,609.00	1,092,107.00
13.10.2024	1,632.00	1,609.00	1,609.00	1,625.00	337,221.00
14.10.2024	1,634.00	1,588.00	1,615.00	1,610.00	1,274,666.00
15.10.2024	1,633.00	1,604.00	1,617.00	1,632.00	345,324.00
20.10.2024	1,700.00	1,652.00	1,659.00	1,700.00	644,450.00
21.10.2024	1,700.00	1,671.00	1,700.00	1,676.00	1,199,356.00
22.10.2024	1,664.00	1,651.00	1,655.00	1,659.00	922,975.00
27.10.2024	1,710.00	1,674.00	1,691.00	1,696.00	481,194.00
28.10.2024	1,714.00	1,660.00	1,685.00	1,675.00	1,100,289.00
29.10.2024	1,709.00	1,657.00	1,657.00	1,709.00	1,034,967.00
30.10.2024	1,800.00	1,707.00	1,716.00	1,787.00	2,378,035.00
31.10.2024	1,827.00	1,774.00	1,787.00	1,823.00	1,229,172.00
03.11.2024	1,840.00	1,808.00	1,830.00	1,835.00	439,385.00
04.11.2024	1,855.00	1,814.00	1,855.00	1,821.00	412,845.00
05.11.2024	1,878.00	1,828.00	1,830.00	1,871.00	1,418,151.00
06.11.2024	1,900.00	1,853.00	1,872.00	1,900.00	1,313,701.00
07.11.2024	1,904.00	1,874.00	1,900.00	1,887.00	1,813,686.00
10.11.2024	1,939.00	1,892.00	1,900.00	1,921.00	1,693,619.00
11.11.2024	1,933.00	1,865.00	1,927.00	1,871.00	838,228.00
12.11.2024	1,943.00	1,880.00	1,895.00	1,916.00	1,131,735.00
13.11.2024	1,938.00	1,905.00	1,937.00	1,931.00	393,613.00
14.11.2024	1,974.00	1,926.00	1,926.00	1,950.00	660,171.00
17.11.2024	1,972.00	1,933.00	1,933.00	1,952.00	246,972.00
18.11.2024	1,984.00	1,934.00	1,984.00	1,949.00	492,948.00
19.11.2024	1,990.00	1,934.00	1,985.00	1,953.00	619,136.00
20.11.2024	1,988.00	1,951.00	1,963.00	1,964.00	830,210.00
21.11.2024	2,000.00	1,800.00	-99.99	1,964.00	6,030.00

צרו איתנו קשר *5988