גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8772	8772	8772	8772	0.00
09:44	8650	8650	8650	8650	0.00
09:47	8650	8650	8650	8650	0.00
09:50	8739	8739	8739	8739	0.00
09:53	8650	8650	8650	8650	0.00
09:56	8650	8650	8650	8650	0.00
09:59	8748	8739	8748	8739	23,782.00
10:02	8739	8739	8739	8739	0.00
10:05	8739	8739	8739	8739	0.00
10:08	8739	8739	8739	8739	0.00
10:11	8737	8737	8737	8737	22,017.00
10:14	8737	8737	8737	8737	0.00
10:17	8737	8737	8737	8737	0.00
10:20	8737	8737	8737	8737	0.00
10:23	8737	8737	8737	8737	0.00
10:26	8737	8737	8737	8737	0.00
10:29	8653	8653	8653	8653	5,451.00
10:32	8653	8653	8653	8653	0.00
10:35	8654	8654	8654	8654	15,663.00
10:38	8678	8678	8678	8678	11,454.00
10:44	8678	8678	8678	8678	0.00
10:47	8678	8678	8678	8678	0.00
10:50	8678	8678	8678	8678	0.00
10:53	8678	8678	8678	8678	0.00
10:56	8686	8672	8677	8686	68,803.00
10:59	8686	8686	8686	8686	0.00
11:02	8686	8686	8686	8686	0.00
11:05	8686	8686	8686	8686	0.00
11:08	8686	8686	8686	8686	0.00
11:11	8686	8686	8686	8686	0.00
11:14	8686	8686	8686	8686	0.00
11:17	8690	8690	8690	8690	8,690.00
11:20	8721	8690	8690	8721	18,718.00
11:23	8748	8736	8737	8748	29,021.00
11:26	8739	8739	8739	8739	7,340.00
11:29	8762	8745	8762	8745	2,713.00
11:32	8745	8745	8745	8745	0.00
11:35	8745	8745	8745	8745	0.00
11:38	8745	8745	8745	8745	0.00
11:41	8745	8745	8745	8745	0.00
11:44	8745	8745	8745	8745	612.00
11:47	8736	8736	8736	8736	4,455.00
11:50	8736	8736	8736	8736	0.00
11:53	8743	8736	8736	8743	59,669.00
11:56	8743	8743	8743	8743	0.00
11:59	8744	8744	8744	8744	437.00
12:02	8785	8772	8772	8785	43,090.00
12:05	8820	8800	8800	8820	14,362.00
12:08	8888	8888	8888	8888	5,866.00
12:11	8925	8925	8925	8925	5,355.00
12:14	8875	8875	8875	8875	443.00
12:17	8875	8875	8875	8875	0.00
12:20	8875	8875	8875	8875	0.00
12:23	8875	8875	8875	8875	0.00
12:26	8875	8875	8875	8875	0.00
12:29	8875	8875	8875	8875	0.00
12:32	8812	8812	8812	8812	969.00
12:35	8812	8812	8812	8812	0.00
12:38	8812	8812	8812	8812	0.00
12:41	8807	8807	8807	8807	1,144.00
12:44	8791	8791	8791	8791	1,670.00
12:47	8791	8791	8791	8791	0.00
12:50	8791	8791	8791	8791	0.00
12:53	8791	8791	8791	8791	0.00
12:56	8791	8791	8791	8791	0.00
12:59	8831	8831	8831	8831	441.00
13:02	8831	8831	8831	8831	0.00
13:05	8831	8831	8831	8831	0.00
13:08	8815	8815	8815	8815	793.00
13:11	8813	8813	8813	8813	440.00
13:14	8825	8825	8825	8825	2,824.00
13:17	8813	8813	8813	8813	9,958.00
13:20	8813	8813	8813	8813	0.00
13:23	8810	8810	8810	8810	4,757.00
13:26	8821	8821	8821	8821	10,232.00
13:29	8821	8821	8821	8821	0.00
13:32	8821	8821	8821	8821	0.00
13:35	8831	8831	8831	8831	29,142.00
13:38	8840	8840	8840	8840	442.00
13:41	8848	8848	8848	8848	13,625.00
13:44	8846	8822	8822	8846	9,264.00
13:47	8846	8846	8846	8846	0.00
13:50	8845	8845	8845	8845	11,056.00
13:53	8836	8821	8821	8836	14,128.00
13:56	8835	8835	8835	8835	883.00
13:59	8835	8835	8835	8835	353.00
14:02	8835	8835	8835	8835	0.00
14:05	8824	8824	8824	8824	4,764.00
14:08	8824	8824	8824	8824	0.00
14:11	8824	8824	8824	8824	0.00
14:14	8824	8824	8824	8824	0.00
14:17	8824	8824	8824	8824	0.00
14:20	8810	8810	8810	8810	616.00
14:23	8810	8810	8810	8810	0.00
14:26	8793	8793	8793	8793	6,067.00
14:29	8793	8793	8793	8793	0.00
14:32	8793	8793	8793	8793	0.00
14:35	8810	8810	8810	8810	1,585.00
14:38	8816	8816	8816	8816	4,496.00
14:41	8813	8792	8792	8813	9,066.00
14:44	8813	8813	8813	8813	0.00
14:47	8793	8793	8793	8793	17,849.00
14:50	8793	8793	8793	8793	0.00
14:53	8812	8812	8812	8812	2,114.00
14:56	8812	8812	8812	8812	0.00
14:59	8800	8800	8800	8800	7,480.00
15:02	8809	8800	8800	8809	13,640.00
15:05	8792	8792	8792	8792	8,088.00
15:08	8791	8791	8791	8791	13,889.00
15:11	8792	8785	8785	8792	8,963.00
15:14	8800	8800	8800	8800	8,800.00
15:17	8800	8800	8800	8800	25,256.00
15:20	8816	8800	8816	8800	81,494.00
15:23	8835	8835	8835	8835	618.00
15:26	8801	8801	8801	8801	17,425.00
15:29	8833	8833	8833	8833	24,909.00
15:32	8825	8825	8825	8825	4,412.00
15:35	8835	8825	8835	8825	5,653.00
15:38	8825	8825	8825	8825	0.00
15:41	8825	8825	8825	8825	0.00
15:44	8825	8825	8825	8825	0.00
15:47	8772	8772	8772	8772	904,042.00
15:50	8772	8772	8772	8772	0.00
15:53	8772	8772	8772	8772	0.00
15:56	8772	8772	8772	8772	0.00
15:59	8772	8772	8772	8772	0.00
16:02	8772	8772	8772	8772	0.00
16:05	8772	8772	8772	8772	0.00
16:08	8772	8772	8772	8772	0.00
16:11	8772	8772	8772	8772	0.00
16:14	8772	8772	8772	8772	0.00
16:17	8772	8772	8772	8772	0.00
16:20	8772	8772	8772	8772	0.00
16:23	8772	8772	8772	8772	0.00
16:26	8772	8772	8772	8772	0.00
16:29	8772	8772	8772	8772	0.00
16:32	8772	8772	8772	8772	0.00
16:35	8772	8772	8772	8772	0.00
16:38	8772	8772	8772	8772	0.00
16:41	8772	8772	8772	8772	0.00
16:44	8772	8772	8772	8772	0.00
16:47	8772	8772	8772	8772	0.00
16:50	8772	8772	8772	8772	0.00
16:53	8772	8772	8772	8772	0.00
16:56	8772	8772	8772	8772	0.00
16:59	8772	8772	8772	8772	0.00
17:02	8772	8772	8772	8772	0.00
17:05	8772	8772	8772	8772	0.00
17:08	8772	8772	8772	8772	0.00
17:11	8772	8772	8772	8772	0.00
17:14	8772	8772	8772	8772	0.00
17:17	8772	8772	8772	8772	0.00
17:20	8772	8772	8772	8772	0.00
17:23	8772	8772	8772	8772	0.00
17:26	8772	8772	8772	8772	0.00
17:29	8772	8772	8772	8772	0.00
09:44	8772	8772	8772	8772	0.00
09:47	8772	8772	8772	8772	0.00
09:50	8772	8772	8772	8772	0.00
09:53	8881	8881	8881	8881	0.00
09:56	8772	8772	8772	8772	0.00
09:59	8828	8822	8822	8826	11,206.00
10:02	8798	8753	8798	8758	9,475.00
10:05	8752	8752	8752	8752	8,927.00
10:08	8752	8752	8752	8752	0.00
10:11	8738	8738	8738	8738	436.00
10:14	8738	8738	8738	8738	0.00
10:17	8683	8683	8683	8683	2,344.00
10:20	8683	8683	8683	8683	0.00
10:23	8683	8683	8683	8683	0.00
10:26	8683	8683	8683	8683	0.00
10:29	8723	8680	8723	8680	4,794.00
10:32	8680	8680	8680	8680	0.00
10:35	8662	8662	8662	8662	5,976.00
10:38	8662	8662	8662	8662	0.00
10:41	8662	8662	8662	8662	0.00
10:44	8662	8662	8662	8662	0.00
10:47	8688	8688	8688	8688	8,774.00
10:50	8689	8689	8689	8689	3,041.00
10:53	8696	8692	8692	8696	15,738.00
10:56	8696	8696	8696	8696	0.00
10:59	8708	8700	8700	8708	7,573.00
11:02	8708	8708	8708	8708	0.00
11:05	8708	8708	8708	8708	0.00
11:08	8708	8708	8708	8708	0.00
11:11	8725	8724	8724	8725	8,200.00
11:14	8743	8725	8725	8743	46,210.00
11:17	8800	8741	8741	8775	64,477.00
11:20	8775	8775	8775	8775	0.00
11:23	8775	8775	8775	8775	0.00
11:26	8760	8760	8760	8760	8,760.00
11:29	8793	8793	8793	8793	439.00
11:32	8793	8793	8793	8793	0.00
11:35	8800	8780	8780	8800	47,939.00
11:38	8800	8736	8800	8746	68,064.00
11:41	8760	8760	8760	8760	438.00
11:44	8767	8746	8760	8746	58,075.00
11:47	8770	8770	8770	8770	2,017.00
11:50	8769	8769	8769	8769	15,082.00
11:53	8775	8775	8775	8775	1,579.00
11:56	8767	8750	8766	8750	109,088.00
11:59	8750	8750	8750	8750	49,787.00
12:02	8742	8740	8740	8742	7,430.00
12:05	8740	8740	8740	8740	9,701.00
12:08	8748	8740	8748	8740	5,073.00
12:11	8772	8740	8768	8772	19,632.00
12:14	8783	8772	8783	8772	150,975.00
12:17	8844	8788	8788	8844	10,680.00
12:20	8844	8844	8844	8844	0.00
12:23	8844	8844	8844	8844	0.00
12:26	8814	8814	8814	8814	2,203.00
12:29	8814	8814	8814	8814	0.00
12:32	8814	8814	8814	8814	0.00
12:35	8814	8814	8814	8814	0.00
12:38	8814	8814	8814	8814	0.00
12:41	8791	8791	8791	8791	615.00
12:44	8791	8791	8791	8791	0.00
12:47	8791	8791	8791	8791	0.00
12:50	8775	8775	8775	8775	526.00
12:53	8775	8775	8775	8775	0.00
12:56	8746	8746	8746	8746	26,325.00
12:59	8752	8741	8741	8752	4,895.00
13:02	8752	8752	8752	8752	0.00
13:05	8752	8752	8752	8752	0.00
13:08	8749	8749	8749	8749	699.00
13:11	8749	8749	8749	8749	0.00
13:14	8751	8751	8751	8751	11,463.00
13:17	8751	8751	8751	8751	0.00
13:20	8755	8755	8755	8755	612.00
13:23	8741	8741	8741	8741	29,894.00
13:26	8751	8751	8751	8751	1,487.00
13:29	8755	8755	8755	8755	9,542.00
13:32	8755	8755	8755	8755	0.00
13:35	8741	8741	8741	8741	3,408.00
13:38	8751	8751	8751	8751	2,800.00
13:41	8749	8741	8741	8741	61,367.00
13:44	8741	8741	8741	8741	14,335.00
13:47	8751	8741	8741	8751	2,710.00
13:50	8765	8765	8765	8765	5,083.00
13:53	8765	8765	8765	8765	0.00
13:56	8773	8752	8752	8773	12,964.00
13:59	8761	8761	8761	8761	6,307.00
14:02	8744	8744	8744	8744	11,804.00
14:05	8741	8741	8741	8741	5,157.00
14:08	8741	8741	8741	8741	437.00
14:11	8741	8741	8741	8741	0.00
14:14	8741	8741	8741	8741	0.00
14:17	8743	8743	8743	8743	699.00
14:20	8766	8766	8766	8766	613.00
14:23	8766	8766	8766	8766	0.00
14:26	8764	8764	8764	8764	27,957.00
14:29	8764	8764	8764	8764	701.00
14:32	8764	8764	8764	8764	0.00
14:35	8764	8764	8764	8764	0.00
14:38	8747	8747	8747	8747	437.00
14:41	8755	8743	8755	8743	45,027.00
14:44	8754	8754	8754	8754	2,451.00
14:47	8755	8751	8755	8751	12,253.00
14:50	8759	8752	8754	8752	30,295.00
14:53	8742	8742	8742	8742	121,601.00
14:56	8750	8741	8750	8741	14,344.00
14:59	8741	8741	8741	8741	437.00
15:02	8743	8743	8743	8743	77,987.00
15:05	8743	8743	8743	8743	0.00
15:08	8743	8743	8743	8743	0.00
15:11	8749	8747	8747	8749	17,060.00
15:14	8746	8746	8746	8746	437.00
15:17	8751	8750	8750	8750	15,750.00
15:20	8752	8752	8752	8752	25,205.00
15:23	8755	8751	8751	8755	10,679.00
15:26	8753	8744	8752	8744	10,237.00
15:29	8744	8722	8744	8722	52,510.00
15:32	8739	8727	8735	8739	9,513.00
15:35	8738	8738	8738	8738	3,233.00
15:38	8744	8731	8731	8744	45,095.00
15:41	8744	8744	8744	8744	0.00
15:44	8738	8737	8738	8738	4,106.00
15:47	8741	8737	8741	8739	23,334.00
15:50	8741	8741	8741	8741	11,275.00
15:53	8741	8741	8741	8741	2,622.00
15:56	8748	8740	8740	8748	16,964.00
15:59	8748	8748	8748	8748	12,859.00
16:02	8750	8745	8749	8747	23,267.00
16:05	8748	8744	8744	8748	9,620.00
16:08	8747	8742	8747	8742	3,234.00
16:11	8748	8746	8746	8748	21,431.00
16:14	8748	8746	8748	8746	699.00
16:17	8748	8746	8748	8748	16,183.00
16:20	8753	8746	8748	8753	55,913.00
16:23	8753	8752	8753	8752	13,829.00
16:26	8752	8752	8752	8752	0.00
16:29	8755	8744	8746	8755	43,216.00
16:32	8755	8744	8754	8755	56,694.00
16:35	8777	8765	8765	8772	29,295.00
16:38	8777	8772	8772	8777	27,633.00
16:41	8777	8772	8777	8772	4,563.00
16:44	8777	8772	8772	8772	50,878.00
16:47	8777	8759	8759	8777	32,183.00
16:50	8778	8778	8778	8778	9,392.00
16:53	8820	8780	8780	8820	8,085.00
16:56	8820	8820	8820	8820	529.00
16:59	8815	8815	8815	8815	440.00
17:02	8810	8798	8798	8810	15,933.00
17:05	8814	8807	8810	8814	19,206.00
17:08	8820	8815	8815	8820	61,812.00
17:11	8804	8804	8804	8804	616.00
17:14	8804	8804	8804	8804	0.00
17:17	8804	8804	8804	8804	0.00
17:20	8799	8799	8799	8799	439.00
17:23	8700	8700	8700	8700	2,823,846.00
17:26	8700	8700	8700	8700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025 09:15	7820	7820	7820	7820	0.00
24.03.2025 09:45	7858	7820	-99.99	-99.99	0.00
24.03.2025 10:15	8396	7858	8210	8380	1,985,813.00
24.03.2025 10:45	8397	8199	8397	8199	894,115.00
24.03.2025 11:15	8250	8100	8180	8245	403,324.00
24.03.2025 11:45	8277	8231	8250	8254	500,713.00
24.03.2025 12:15	8292	8250	8266	8273	254,346.00
24.03.2025 12:45	8300	8268	8290	8274	167,681.00
24.03.2025 13:15	8324	8266	8274	8314	305,710.00
24.03.2025 13:45	8326	8267	8308	8293	189,808.00
24.03.2025 14:15	8329	8267	8275	8296	185,409.00
24.03.2025 14:45	8340	8258	8301	8290	539,505.00
24.03.2025 15:15	8362	8290	8296	8362	679,045.00
24.03.2025 15:45	8600	8360	8360	8596	1,144,206.00
24.03.2025 16:15	8769	8600	8600	8698	9,933,292.00
24.03.2025 16:45	8743	8690	8699	8743	621,514.00
24.03.2025 17:15	8759	8729	8729	8759	648,241.00
24.03.2025 17:45	9200	8749	8786	8786	1,641,136.00
25.03.2025 09:15	8786	8786	8786	8786	0.00
25.03.2025 09:45	8850	8849	-99.99	-99.99	0.00
25.03.2025 10:15	8920	8755	8860	8755	361,081.00
25.03.2025 10:45	8855	8724	8750	8855	256,711.00
25.03.2025 11:15	8845	8752	8833	8775	285,464.00
25.03.2025 11:45	8786	8700	8769	8740	302,463.00
25.03.2025 12:15	8782	8702	8723	8728	252,159.00
25.03.2025 12:45	8778	8700	8716	8777	317,646.00
25.03.2025 13:15	8890	8790	8790	8883	282,932.00
25.03.2025 13:45	8883	8863	8882	8876	149,867.00
25.03.2025 14:15	8890	8819	8863	8880	317,831.00
25.03.2025 14:45	8880	8838	8880	8870	1,240,994.00
25.03.2025 15:15	8900	8848	8870	8899	1,562,227.00
25.03.2025 15:45	8920	8800	8888	8917	811,440.00
25.03.2025 16:15	8920	8876	8917	8891	952,058.00
25.03.2025 16:45	8902	8874	8891	8896	573,779.00
25.03.2025 17:15	8936	8861	8900	8900	307,848.00
25.03.2025 17:45	8940	8861	8900	8900	1,516,916.00
26.03.2025 09:15	8900	8900	8900	8900	0.00
26.03.2025 09:45	8891	8891	-99.99	-99.99	0.00
26.03.2025 10:15	8931	8881	8891	8900	162,309.00
26.03.2025 10:45	8875	8818	8840	8852	70,258.00
26.03.2025 11:15	8897	8834	8852	8896	201,689.00
26.03.2025 11:45	8899	8815	8895	8819	144,999.00
26.03.2025 12:15	8819	8747	8819	8770	168,443.00
26.03.2025 12:45	8840	8762	8762	8820	229,188.00
26.03.2025 13:15	8840	8779	8835	8779	85,935.00
26.03.2025 13:45	8896	8770	8793	8825	126,560.00
26.03.2025 14:15	8928	8811	8811	8928	179,346.00
26.03.2025 14:45	8943	8850	8931	8872	130,554.00
26.03.2025 15:15	8868	8842	8858	8861	42,274.00
26.03.2025 15:45	8861	8840	8861	8861	46,716.00
26.03.2025 16:15	8860	8780	8860	8780	152,574.00
26.03.2025 16:45	8824	8763	8780	8779	231,206.00
26.03.2025 17:15	8841	8763	8815	8841	979,880.00
26.03.2025 17:45	8841	8505	8762	8762	1,108,568.00
27.03.2025 09:15	8762	8762	8762	8762	0.00
27.03.2025 09:45	9210	9100	-99.99	-99.99	0.00
27.03.2025 10:15	9000	8505	8700	8671	122,732.00
27.03.2025 10:45	8765	8664	8689	8765	76,791.00
27.03.2025 11:15	8884	8717	8795	8832	227,446.00
27.03.2025 11:45	8880	8659	8849	8691	903,849.00
27.03.2025 12:15	8707	8650	8688	8677	2,172,509.00
27.03.2025 12:45	8681	8466	8679	8532	409,733.00
27.03.2025 13:15	8620	8532	8532	8618	415,886.00
27.03.2025 13:45	8706	8621	8621	8670	300,261.00
27.03.2025 14:15	8707	8657	8671	8694	222,140.00
27.03.2025 14:45	8875	8681	8682	8850	156,205.00
27.03.2025 15:15	8780	8721	8780	8759	172,393.00
27.03.2025 15:45	8730	8678	8730	8678	229,286.00
27.03.2025 16:15	8717	8685	8697	8717	175,919.00
27.03.2025 16:45	8767	8714	8728	8765	148,234.00
27.03.2025 17:15	8830	8551	8772	8829	334,338.00
27.03.2025 17:45	8748	8551	8674	8748	1,040,354.00
30.03.2025 09:15	8748	8748	8748	8748	0.00
30.03.2025 09:45	8748	8650	-99.99	-99.99	0.00
30.03.2025 10:15	8748	8650	8748	8737	45,800.00
30.03.2025 10:45	8687	8653	8687	8678	36,478.00
30.03.2025 11:15	8697	8672	8677	8690	101,725.00
30.03.2025 11:45	8779	8690	8690	8745	109,885.00
30.03.2025 12:15	8950	8736	8736	8800	164,488.00
30.03.2025 12:45	8875	8772	8875	8807	33,277.00
30.03.2025 13:15	8851	8791	8791	8813	4,230.00
30.03.2025 13:45	8848	8810	8825	8848	72,747.00
30.03.2025 14:15	8846	8810	8822	8810	3,057,944.00
30.03.2025 14:45	8816	8792	8792	8792	69,660.00
30.03.2025 15:15	8812	8785	8793	8792	149,402.00
30.03.2025 15:45	8835	8700	8792	8835	188,512.00
30.03.2025 16:15	8800	8748	8772	8772	904,042.00
30.03.2025 16:45	8772	8772	8772	8772	0.00
30.03.2025 17:15	8772	8772	8772	8772	0.00
30.03.2025 17:45	8772	8772	8772	8772	0.00
31.03.2025 09:15	8772	8772	8772	8772	0.00
31.03.2025 09:45	8772	8752	-99.99	-99.99	0.00
31.03.2025 10:15	8881	8687	8822	8687	48,289.00
31.03.2025 10:45	8723	8662	8683	8685	52,977.00
31.03.2025 11:15	8725	8688	8688	8725	48,638.00
31.03.2025 11:45	8800	8736	8741	8760	243,433.00
31.03.2025 12:15	8783	8701	8765	8783	599,735.00
31.03.2025 12:45	8844	8778	8788	8778	3,063,401.00
31.03.2025 13:15	8775	8741	8775	8744	107,412.00
31.03.2025 13:45	8761	8741	8756	8741	142,106.00
31.03.2025 14:15	8777	8741	8741	8777	116,033.00
31.03.2025 14:45	8766	8743	8743	8743	93,311.00
31.03.2025 15:15	8759	8732	8754	8749	365,128.00
31.03.2025 15:45	8755	8722	8749	8738	353,403.00
31.03.2025 16:15	8750	8737	8737	8748	205,229.00
31.03.2025 16:45	8777	8744	8748	8772	367,212.00
31.03.2025 17:15	8820	8759	8772	8817	281,597.00
31.03.2025 17:45	8844	8700	8799	8700	2,824,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	4,245.00	4,112.00	4,170.00	4,112.00	144,279.00
02.04.2024	4,145.00	4,001.00	4,100.00	4,140.00	143,653.00
03.04.2024	4,191.00	4,062.00	4,161.00	4,144.00	93,345.00
04.04.2024	4,224.00	4,060.00	4,144.00	4,160.00	96,400.00
07.04.2024	4,277.00	4,123.00	4,160.00	4,256.00	76,253.00
08.04.2024	4,304.00	4,236.00	4,258.00	4,288.00	143,861.00
09.04.2024	4,288.00	4,204.00	4,288.00	4,250.00	74,767.00
10.04.2024	4,322.00	4,109.00	4,250.00	4,210.00	88,321.00
11.04.2024	4,261.00	4,026.00	4,189.00	4,060.00	175,837.00
14.04.2024	4,120.00	3,941.00	4,060.00	4,088.00	133,619.00
15.04.2024	4,200.00	3,991.00	4,088.00	4,028.00	122,950.00
16.04.2024	4,095.00	3,925.00	4,028.00	4,006.00	214,084.00
17.04.2024	4,088.00	4,005.00	4,006.00	4,040.00	50,807.00
18.04.2024	4,170.00	4,007.00	4,040.00	4,159.00	98,242.00
21.04.2024	4,200.00	4,100.00	4,153.00	4,195.00	107,157.00
24.04.2024	4,237.00	4,012.00	4,237.00	4,076.00	122,755.00
25.04.2024	4,149.00	3,888.00	4,076.00	3,940.00	117,563.00
30.04.2024	4,030.00	3,807.00	3,900.00	3,940.00	325,566.00
01.05.2024	3,994.00	3,834.00	3,940.00	3,850.00	127,246.00
02.05.2024	4,062.00	3,824.00	3,850.00	4,035.00	1,677,444.00
05.05.2024	4,080.00	3,986.00	4,035.00	4,000.00	96,745.00
06.05.2024	4,150.00	3,930.00	4,000.00	3,947.00	100,274.00
07.05.2024	4,133.00	3,947.00	3,947.00	4,130.00	201,893.00
08.05.2024	4,138.00	4,071.00	4,130.00	4,099.00	131,788.00
09.05.2024	4,333.00	4,000.00	4,099.00	4,329.00	281,545.00
12.05.2024	4,329.00	4,222.00	4,329.00	4,318.00	71,695.00
15.05.2024	4,324.00	4,225.00	4,300.00	4,287.00	67,978.00
16.05.2024	4,399.00	4,200.00	4,287.00	4,215.00	223,874.00
19.05.2024	4,339.00	4,131.00	4,194.00	4,200.00	87,393.00
20.05.2024	4,286.00	4,166.00	4,179.00	4,182.00	89,860.00
21.05.2024	4,208.00	4,088.00	4,182.00	4,102.00	69,552.00
22.05.2024	4,123.00	3,924.00	4,102.00	3,969.00	301,389.00
23.05.2024	3,969.00	3,821.00	3,969.00	3,834.00	466,901.00
26.05.2024	3,834.00	3,631.00	3,834.00	3,712.00	206,889.00
27.05.2024	3,801.00	3,630.00	3,750.00	3,700.00	310,442.00
28.05.2024	3,880.00	3,660.00	3,719.00	3,800.00	148,328.00
29.05.2024	3,974.00	3,772.00	3,781.00	3,940.00	94,680.00
30.05.2024	3,954.00	3,821.00	3,901.00	3,929.00	100,826.00
02.06.2024	3,950.00	3,882.00	3,929.00	3,932.00	75,328.00
03.06.2024	4,704.00	3,877.00	3,932.00	4,600.00	767,496.00
04.06.2024	4,701.00	4,440.00	4,600.00	4,630.00	408,363.00
05.06.2024	4,695.00	4,505.00	4,630.00	4,600.00	195,484.00
06.06.2024	4,679.00	4,463.00	4,601.00	4,600.00	242,197.00
09.06.2024	4,641.00	4,505.00	4,600.00	4,600.00	73,767.00
10.06.2024	4,730.00	4,510.00	4,600.00	4,650.00	83,890.00
13.06.2024	4,768.00	4,660.00	4,660.00	4,710.00	221,678.00
16.06.2024	4,775.00	4,686.00	4,710.00	4,720.00	77,133.00
17.06.2024	4,770.00	4,646.00	4,720.00	4,720.00	162,627.00
18.06.2024	4,872.00	4,610.00	4,744.00	4,814.00	190,270.00
19.06.2024	4,852.00	4,728.00	4,814.00	4,740.00	63,800.00
20.06.2024	4,790.00	4,585.00	4,790.00	4,585.00	106,724.00
23.06.2024	4,585.00	4,434.00	4,585.00	4,558.00	89,814.00
24.06.2024	4,625.00	4,506.00	4,558.00	4,580.00	43,508.00
25.06.2024	4,650.00	4,580.00	4,580.00	4,633.00	117,598.00
26.06.2024	4,782.00	4,633.00	4,633.00	4,700.00	93,494.00
27.06.2024	4,709.00	4,560.00	4,560.00	4,669.00	51,781.00
30.06.2024	4,760.00	4,602.00	4,669.00	4,674.00	49,556.00
01.07.2024	4,888.00	4,502.00	4,732.00	4,511.00	168,519.00
02.07.2024	4,573.00	4,500.00	4,511.00	4,557.00	36,604.00
03.07.2024	4,680.00	4,555.00	4,557.00	4,636.00	113,093.00
04.07.2024	4,790.00	4,641.00	4,700.00	4,749.00	200,555.00
07.07.2024	4,880.00	4,765.00	4,800.00	4,878.00	129,430.00
08.07.2024	4,887.00	4,801.00	4,878.00	4,840.00	55,594.00
09.07.2024	4,840.00	4,781.00	4,840.00	4,837.00	56,373.00
10.07.2024	4,837.00	4,757.00	4,837.00	4,813.00	53,861.00
11.07.2024	4,964.00	4,770.00	4,830.00	4,929.00	246,540.00
14.07.2024	5,078.00	4,899.00	4,929.00	5,075.00	38,696.00
15.07.2024	5,198.00	4,990.00	4,990.00	5,125.00	222,121.00
16.07.2024	5,280.00	5,112.00	5,112.00	5,216.00	133,357.00
17.07.2024	5,419.00	5,164.00	5,216.00	5,386.00	139,704.00
18.07.2024	5,449.00	5,342.00	5,413.00	5,389.00	82,468.00
21.07.2024	5,519.00	5,260.00	5,260.00	5,476.00	121,490.00
22.07.2024	5,544.00	5,445.00	5,500.00	5,463.00	175,392.00
23.07.2024	5,530.00	5,410.00	5,530.00	5,505.00	213,421.00
24.07.2024	5,505.00	5,415.00	5,505.00	5,464.00	121,468.00
25.07.2024	5,544.00	5,412.00	5,464.00	5,460.00	132,086.00
28.07.2024	5,433.00	5,251.00	5,433.00	5,305.00	127,291.00
29.07.2024	5,485.00	5,136.00	5,310.00	5,198.00	232,998.00
30.07.2024	5,522.00	5,065.00	5,225.00	5,150.00	236,484.00
31.07.2024	5,319.00	5,080.00	5,080.00	5,115.00	197,033.00
01.08.2024	5,143.00	5,010.00	5,010.00	5,107.00	1,049,617.00
04.08.2024	5,150.00	4,969.00	5,001.00	5,090.00	70,818.00
05.08.2024	5,080.00	4,901.00	4,951.00	4,990.00	165,509.00
06.08.2024	5,130.00	5,011.00	5,080.00	5,051.00	56,977.00
07.08.2024	5,184.00	5,051.00	5,051.00	5,076.00	81,890.00
08.08.2024	5,287.00	5,028.00	5,071.00	5,152.00	67,588.00
11.08.2024	5,315.00	5,152.00	5,152.00	5,227.00	27,001.00
12.08.2024	5,302.00	5,061.00	5,225.00	5,222.00	74,869.00
14.08.2024	5,433.00	5,239.00	5,315.00	5,389.00	166,211.00
15.08.2024	5,493.00	5,312.00	5,493.00	5,400.00	73,037.00
18.08.2024	5,549.00	5,398.00	5,450.00	5,485.00	126,895.00
19.08.2024	5,489.00	5,400.00	5,400.00	5,440.00	131,082.00
20.08.2024	5,486.00	5,301.00	5,440.00	5,301.00	79,075.00
21.08.2024	5,311.00	5,198.00	5,301.00	5,280.00	59,345.00
22.08.2024	5,430.00	5,145.00	5,310.00	5,145.00	179,901.00
25.08.2024	5,300.00	5,082.00	5,082.00	5,300.00	64,214.00
26.08.2024	5,468.00	5,340.00	5,400.00	5,400.00	134,101.00
27.08.2024	5,456.00	5,353.00	5,400.00	5,368.00	53,128.00
28.08.2024	5,460.00	5,366.00	5,368.00	5,407.00	40,263.00
29.08.2024	5,498.00	5,407.00	5,407.00	5,450.00	42,004.00
01.09.2024	5,494.00	5,320.00	5,450.00	5,350.00	12,435.00
02.09.2024	5,400.00	5,250.00	5,350.00	5,390.00	35,138.00
03.09.2024	5,416.00	5,366.00	5,389.00	5,394.00	106,265.00
04.09.2024	5,535.00	5,160.00	5,394.00	5,450.00	154,551.00
05.09.2024	5,620.00	5,401.00	5,450.00	5,620.00	49,669.00
08.09.2024	5,639.00	5,490.00	5,581.00	5,506.00	43,340.00
09.09.2024	5,566.00	5,485.00	5,512.00	5,520.00	87,471.00
10.09.2024	5,542.00	5,436.00	5,520.00	5,436.00	78,010.00
11.09.2024	5,524.00	5,225.00	5,436.00	5,235.00	270,845.00
12.09.2024	5,338.00	5,150.00	5,245.00	5,191.00	89,021.00
15.09.2024	5,300.00	5,140.00	5,196.00	5,178.00	43,611.00
16.09.2024	5,270.00	5,160.00	5,178.00	5,181.00	74,434.00
17.09.2024	5,194.00	5,060.00	5,135.00	5,110.00	200,369.00
18.09.2024	5,162.00	5,068.00	5,110.00	5,090.00	57,090.00
19.09.2024	5,165.00	5,050.00	5,050.00	5,101.00	52,392.00
22.09.2024	5,290.00	5,045.00	5,096.00	5,166.00	53,611.00
23.09.2024	5,270.00	5,167.00	5,168.00	5,230.00	65,599.00
24.09.2024	5,488.00	5,199.00	5,230.00	5,398.00	119,261.00
25.09.2024	5,460.00	5,320.00	5,400.00	5,348.00	56,437.00
26.09.2024	5,470.00	5,255.00	5,453.00	5,299.00	69,023.00
29.09.2024	5,416.00	5,215.00	5,299.00	5,270.00	98,403.00
30.09.2024	5,346.00	5,080.00	5,270.00	5,205.00	136,773.00
01.10.2024	5,529.00	5,200.00	5,200.00	5,500.00	202,105.00
06.10.2024	5,749.00	5,531.00	5,531.00	5,660.00	133,991.00
07.10.2024	5,700.00	5,607.00	5,700.00	5,641.00	95,236.00
08.10.2024	5,757.00	5,501.00	5,635.00	5,541.00	284,165.00
09.10.2024	5,697.00	5,429.00	5,541.00	5,537.00	514,035.00
10.10.2024	5,661.00	5,474.00	5,537.00	5,595.00	70,410.00
13.10.2024	5,693.00	5,565.00	5,595.00	5,581.00	216,084.00
14.10.2024	5,647.00	5,541.00	5,570.00	5,625.00	98,444.00
15.10.2024	5,644.00	5,490.00	5,619.00	5,619.00	141,300.00
20.10.2024	5,694.00	5,590.00	5,667.00	5,694.00	170,418.00
21.10.2024	5,760.00	5,590.00	5,694.00	5,670.00	72,690.00
22.10.2024	5,760.00	5,620.00	5,760.00	5,655.00	35,104.00
27.10.2024	5,735.00	5,589.00	5,700.00	5,655.00	88,864.00
28.10.2024	5,671.00	5,560.00	5,649.00	5,650.00	113,428.00
29.10.2024	5,737.00	5,620.00	5,650.00	5,725.00	120,679.00
30.10.2024	5,724.00	5,642.00	5,724.00	5,704.00	155,937.00
31.10.2024	5,884.00	5,675.00	5,704.00	5,760.00	274,688.00
03.11.2024	5,950.00	5,766.00	5,766.00	5,924.00	123,458.00
04.11.2024	5,924.00	5,777.00	5,924.00	5,787.00	131,063.00
05.11.2024	5,868.00	5,750.00	5,750.00	5,800.00	48,380.00
06.11.2024	5,909.00	5,778.00	5,829.00	5,781.00	77,819.00
07.11.2024	5,873.00	5,750.00	5,775.00	5,783.00	561,984.00
10.11.2024	5,866.00	5,770.00	5,783.00	5,800.00	105,455.00
11.11.2024	5,833.00	5,690.00	5,800.00	5,777.00	130,641.00
12.11.2024	5,783.00	5,720.00	5,777.00	5,753.00	170,885.00
13.11.2024	5,825.00	5,622.00	5,753.00	5,710.00	81,466.00
14.11.2024	5,899.00	5,680.00	5,760.00	5,865.00	134,800.00
17.11.2024	5,910.00	5,801.00	5,865.00	5,857.00	124,007.00
18.11.2024	5,947.00	5,797.00	5,857.00	5,909.00	99,861.00
19.11.2024	6,105.00	5,909.00	5,909.00	6,000.00	205,840.00
20.11.2024	6,092.00	5,934.00	6,006.00	6,061.00	63,455.00
21.11.2024	6,100.00	6,000.00	6,061.00	6,099.00	50,538.00
24.11.2024	6,175.00	6,008.00	6,100.00	6,099.00	65,083.00
25.11.2024	6,488.00	6,080.00	6,099.00	6,404.00	296,779.00
26.11.2024	6,498.00	6,239.00	6,404.00	6,405.00	175,247.00
27.11.2024	6,510.00	6,300.00	6,405.00	6,364.00	73,234.00
28.11.2024	6,447.00	6,302.00	6,311.00	6,400.00	98,349.00
01.12.2024	6,530.00	6,349.00	6,400.00	6,509.00	89,480.00
02.12.2024	6,639.00	6,430.00	6,509.00	6,629.00	123,296.00
03.12.2024	6,660.00	6,589.00	6,636.00	6,658.00	146,782.00
04.12.2024	6,770.00	6,532.00	6,658.00	6,750.00	156,581.00
05.12.2024	6,830.00	6,702.00	6,788.00	6,830.00	143,685.00
08.12.2024	6,930.00	6,752.00	6,830.00	6,921.00	177,430.00
09.12.2024	7,005.00	6,811.00	6,921.00	6,972.00	407,666.00
10.12.2024	7,030.00	6,918.00	6,965.00	6,973.00	251,531.00
11.12.2024	7,144.00	6,865.00	7,000.00	6,927.00	443,512.00
12.12.2024	7,027.00	6,846.00	6,950.00	6,868.00	506,268.00
15.12.2024	7,062.00	6,740.00	6,868.00	6,870.00	140,797.00
16.12.2024	7,020.00	6,750.00	6,870.00	6,930.00	227,846.00
17.12.2024	7,039.00	6,935.00	6,937.00	7,020.00	102,432.00
18.12.2024	7,112.00	6,957.00	7,020.00	7,112.00	101,801.00
19.12.2024	7,112.00	6,883.00	7,112.00	6,930.00	269,350.00
22.12.2024	7,617.00	7,141.00	7,141.00	7,480.00	476,543.00
23.12.2024	7,970.00	7,541.00	7,548.00	7,700.00	286,547.00
24.12.2024	7,839.00	7,526.00	7,800.00	7,545.00	228,332.00
25.12.2024	7,715.00	7,350.00	7,545.00	7,405.00	125,850.00
26.12.2024	7,630.00	7,280.00	7,302.00	7,311.00	222,244.00
29.12.2024	7,384.00	7,230.00	7,311.00	7,250.00	67,794.00
30.12.2024	7,405.00	7,178.00	7,288.00	7,270.00	96,847.00
31.12.2024	7,429.00	7,270.00	7,270.00	7,320.00	203,808.00
01.01.2025	7,860.00	7,327.00	7,327.00	7,630.00	250,320.00
02.01.2025	8,000.00	7,685.00	7,759.00	8,000.00	140,735.00
05.01.2025	8,045.00	7,842.00	7,912.00	8,045.00	159,630.00
06.01.2025	8,192.00	8,017.00	8,045.00	8,090.00	93,436.00
07.01.2025	8,326.00	8,090.00	8,090.00	8,299.00	235,408.00
08.01.2025	8,446.00	8,320.00	8,350.00	8,379.00	319,866.00
09.01.2025	8,480.00	8,131.00	8,379.00	8,280.00	121,456.00
12.01.2025	8,476.00	8,300.00	8,383.00	8,420.00	91,413.00
13.01.2025	8,566.00	7,800.00	8,550.00	8,200.00	315,855.00
14.01.2025	8,597.00	8,123.00	8,200.00	8,280.00	260,507.00
15.01.2025	8,278.00	8,001.00	8,200.00	8,210.00	199,477.00
16.01.2025	8,344.00	8,163.00	8,190.00	8,264.00	131,994.00
19.01.2025	8,355.00	8,163.00	8,350.00	8,181.00	84,591.00
20.01.2025	8,349.00	8,078.00	8,181.00	8,260.00	112,996.00
21.01.2025	8,370.00	8,055.00	8,260.00	8,142.00	118,502.00
22.01.2025	8,198.00	7,840.00	8,142.00	8,100.00	162,977.00
23.01.2025	8,479.00	8,240.00	8,300.00	8,353.00	183,413.00
26.01.2025	8,479.00	8,200.00	8,479.00	8,250.00	72,624.00
27.01.2025	8,272.00	8,049.00	8,191.00	8,100.00	113,740.00
28.01.2025	8,165.00	8,000.00	8,050.00	8,021.00	127,392.00
29.01.2025	8,121.00	7,992.00	8,021.00	8,030.00	167,730.00
30.01.2025	8,130.00	7,970.00	8,030.00	7,970.00	174,159.00
02.02.2025	8,110.00	7,978.00	7,978.00	8,026.00	68,607.00
03.02.2025	8,239.00	8,010.00	8,026.00	8,201.00	92,978.00
04.02.2025	8,299.00	8,101.00	8,262.00	8,215.00	178,516.00
05.02.2025	8,433.00	8,215.00	8,215.00	8,300.00	167,716.00
06.02.2025	8,399.00	8,150.00	8,300.00	8,180.00	1,183,368.00
09.02.2025	8,451.00	8,262.00	8,275.00	8,361.00	192,191.00
10.02.2025	8,572.00	8,361.00	8,361.00	8,530.00	392,250.00
11.02.2025	8,920.00	8,530.00	8,530.00	8,915.00	183,518.00
12.02.2025	9,000.00	8,822.00	8,999.00	8,890.00	324,774.00
13.02.2025	8,996.00	8,635.00	8,995.00	8,898.00	173,848.00
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
31.03.2025	8,881.00	8,662.00	-99.99	8,817.00	0.00

צרו איתנו קשר *5988