גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:08	51800	51800	51800	51800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	50250	50250	50250	50250	0.00
25.03.2025 09:45	61000	52260	-99.99	-99.99	0.00
25.03.2025 10:15	59980	43100	50780	50080	43,285.00
25.03.2025 10:45	50110	49920	50010	49940	345,680.00
25.03.2025 11:15	50390	50090	50090	50100	420,266.00
25.03.2025 11:45	50120	50000	50100	50030	310,116.00
25.03.2025 12:15	50050	50000	50000	50000	179,024.00
25.03.2025 12:45	50070	50000	50000	50030	66,009.00
25.03.2025 13:15	50290	50020	50020	50290	112,267.00
25.03.2025 13:45	50900	50270	50340	50600	374,911.00
25.03.2025 14:15	50640	50430	50640	50440	388,734.00
25.03.2025 14:45	50600	50430	50430	50520	293,331.00
25.03.2025 15:15	50590	50470	50580	50570	178,352.00
25.03.2025 15:45	50550	50400	50490	50420	492,959.00
25.03.2025 16:15	50630	50400	50410	50450	267,586.00
25.03.2025 16:45	50550	50400	50430	50500	102,973.00
25.03.2025 17:15	50750	50440	50520	50560	336,868.00
25.03.2025 17:45	50740	49010	50300	50700	2,078,696.00
26.03.2025 09:15	50700	50700	50700	50700	0.00
26.03.2025 09:45	50700	50700	-99.99	-99.99	0.00
26.03.2025 10:15	51300	48250	51290	50820	114,535.00
26.03.2025 10:45	51080	50630	50830	50980	7,097,009.00
26.03.2025 11:15	51030	50730	51010	50730	67,160.00
26.03.2025 11:45	50700	50410	50700	50610	528,113.00
26.03.2025 12:15	50520	50210	50520	50240	148,266.00
26.03.2025 12:45	50420	50180	50220	50310	120,798.00
26.03.2025 13:15	50590	50260	50340	50370	123,958.00
26.03.2025 13:45	50560	50380	50560	50550	125,670.00
26.03.2025 14:15	50740	50550	50570	50590	160,488.00
26.03.2025 14:45	50610	50430	50540	50430	264,063.00
26.03.2025 15:15	50540	50360	50400	50390	190,695.00
26.03.2025 15:45	50420	50160	50400	50160	843,418.00
26.03.2025 16:15	50270	49890	50120	49890	437,011.00
26.03.2025 16:45	50120	49710	49710	49860	404,206.00
26.03.2025 17:15	50260	49780	49840	50070	217,600.00
26.03.2025 17:45	50260	48600	49500	49790	1,342,833.00
27.03.2025 09:15	49790	49790	49790	49790	0.00
27.03.2025 09:45	55170	43100	-99.99	-99.99	0.00
27.03.2025 10:15	58980	43100	49570	49250	25,645,392.00
27.03.2025 10:45	49680	49250	49250	49590	688,128.00
27.03.2025 11:15	50060	49510	49680	49800	593,114.00
27.03.2025 11:45	50100	49780	49980	49950	236,751.00
27.03.2025 12:15	50090	49940	49940	50090	198,977.00
27.03.2025 12:45	50150	50000	50030	50150	70,628.00
27.03.2025 13:15	50250	50000	50150	50050	150,213.00
27.03.2025 13:45	50190	49960	50190	50070	60,082.00
27.03.2025 14:15	50380	50050	50070	50280	89,880.00
27.03.2025 14:45	50480	50290	50290	50470	100,757.00
27.03.2025 15:15	50540	50310	50540	50380	72,084.00
27.03.2025 15:45	50460	50280	50370	50400	75,034.00
27.03.2025 16:15	50890	50380	50460	50890	121,897.00
27.03.2025 16:45	51130	50770	50890	51040	414,754.00
27.03.2025 17:15	51450	50980	51040	51410	780,161.00
27.03.2025 17:45	51670	50800	51410	51420	2,928,368.00
30.03.2025 09:15	51420	51420	51420	51420	0.00
30.03.2025 09:45	58200	33430	-99.99	-99.99	0.00
30.03.2025 10:15	59980	33430	51420	51250	2,164,984.00
30.03.2025 10:45	51230	51000	51230	51050	226,376.00
30.03.2025 11:15	51330	51050	51050	51210	114,244.00
30.03.2025 11:45	51750	51130	51210	51540	154,084.00
30.03.2025 12:15	51990	51590	51590	51660	466,759.00
30.03.2025 12:45	51840	51560	51790	51560	632,212.00
30.03.2025 13:15	51670	51510	51540	51670	115,508.00
30.03.2025 13:45	51680	51600	51600	51640	64,017.00
30.03.2025 14:15	51660	51600	51610	51610	104,767.00
30.03.2025 14:45	51610	51450	51610	51590	733,708.00
30.03.2025 15:15	51280	51000	51280	51190	126,766.00
30.03.2025 15:45	51810	51190	51190	51700	236,892.00
30.03.2025 16:15	51800	51800	51800	51800	802,382.00
30.03.2025 16:45	51800	51800	51800	51800	0.00
30.03.2025 17:15	51800	51800	51800	51800	0.00
30.03.2025 17:45	51800	51800	51800	51800	0.00
31.03.2025 09:15	51800	51800	51800	51800	0.00
31.03.2025 09:45	52640	52000	-99.99	-99.99	0.00
31.03.2025 10:15	54440	48000	51800	51220	191,782.00
31.03.2025 10:45	51480	51020	51160	51330	494,669.00
31.03.2025 11:15	51400	51310	51320	51310	199,306.00
31.03.2025 11:45	51370	51100	51270	51300	344,682.00
31.03.2025 12:15	51460	51080	51320	51170	629,121.00
31.03.2025 12:45	51250	50820	51150	50920	98,016.00
31.03.2025 13:15	50870	50700	50850	50820	77,199.00
31.03.2025 13:45	50870	50540	50790	50570	294,555.00
31.03.2025 14:15	50800	50560	50600	50700	104,908.00
31.03.2025 14:45	50700	50550	50700	50600	87,077.00
31.03.2025 15:15	50830	50610	50610	50720	250,768.00
31.03.2025 15:45	51360	50750	50810	51330	307,295.00
31.03.2025 16:15	51630	51230	51400	51500	570,814.00
31.03.2025 16:45	51620	51350	51450	51390	917,826.00
31.03.2025 17:15	51520	50960	51400	51430	632,277.00
31.03.2025 17:45	51900	49450	51800	51410	5,508,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	40,600.00	39,080.00	40,270.00	39,340.00	71,965.00
03.04.2024	39,600.00	38,390.00	39,600.00	38,900.00	60,852.00
04.04.2024	38,730.00	37,500.00	38,500.00	38,400.00	75,471.00
07.04.2024	38,700.00	38,050.00	38,590.00	38,700.00	21,494.00
08.04.2024	40,060.00	38,710.00	39,490.00	39,400.00	83,818.00
09.04.2024	39,350.00	38,250.00	39,110.00	38,510.00	67,863.00
10.04.2024	38,840.00	38,030.00	38,840.00	38,650.00	19,047.00
11.04.2024	38,330.00	37,780.00	38,250.00	38,060.00	51,319.00
14.04.2024	38,840.00	37,360.00	38,290.00	38,800.00	29,971.00
15.04.2024	39,850.00	38,000.00	39,000.00	38,050.00	31,786.00
16.04.2024	38,380.00	37,250.00	37,320.00	38,130.00	22,814.00
17.04.2024	38,550.00	37,270.00	38,130.00	37,470.00	29,887.00
18.04.2024	38,200.00	37,000.00	37,920.00	38,160.00	33,032.00
21.04.2024	39,630.00	38,460.00	38,980.00	39,000.00	47,573.00
24.04.2024	40,490.00	38,800.00	39,730.00	39,000.00	54,133.00
25.04.2024	39,150.00	38,650.00	39,100.00	38,700.00	54,496.00
30.04.2024	39,500.00	38,550.00	39,500.00	38,660.00	38,084.00
01.05.2024	39,000.00	38,390.00	39,000.00	38,700.00	26,677.00
02.05.2024	39,660.00	38,540.00	38,910.00	39,310.00	176,139.00
05.05.2024	39,990.00	39,010.00	39,990.00	39,310.00	17,686.00
06.05.2024	39,240.00	38,450.00	39,050.00	38,860.00	25,980.00
07.05.2024	39,760.00	39,030.00	39,500.00	39,560.00	55,369.00
08.05.2024	39,990.00	39,210.00	39,800.00	39,580.00	34,074.00
09.05.2024	39,850.00	39,160.00	39,580.00	39,280.00	27,072.00
12.05.2024	39,280.00	38,670.00	39,280.00	38,810.00	10,986.00
15.05.2024	39,250.00	38,320.00	38,540.00	38,500.00	25,045.00
16.05.2024	38,450.00	37,380.00	38,370.00	37,750.00	31,891.00
19.05.2024	38,370.00	36,840.00	37,900.00	37,050.00	17,492.00
20.05.2024	37,390.00	36,390.00	37,050.00	37,140.00	36,111.00
21.05.2024	37,440.00	36,470.00	37,340.00	36,830.00	41,507.00
22.05.2024	37,360.00	36,660.00	36,830.00	36,770.00	29,535.00
23.05.2024	37,180.00	36,180.00	36,950.00	36,480.00	48,290.00
26.05.2024	37,590.00	36,720.00	36,770.00	37,530.00	11,238.00
27.05.2024	37,640.00	36,890.00	37,150.00	37,310.00	42,086.00
28.05.2024	37,230.00	36,750.00	37,230.00	37,200.00	39,994.00
29.05.2024	37,420.00	36,540.00	37,200.00	36,730.00	21,284.00
30.05.2024	36,540.00	35,640.00	36,210.00	36,310.00	130,231.00
02.06.2024	37,320.00	36,500.00	37,000.00	36,890.00	15,518.00
03.06.2024	38,140.00	36,110.00	36,890.00	38,140.00	74,713.00
04.06.2024	38,410.00	37,410.00	38,100.00	38,190.00	47,636.00
05.06.2024	38,400.00	37,000.00	38,400.00	37,420.00	27,783.00
06.06.2024	36,920.00	35,670.00	36,580.00	36,230.00	47,045.00
09.06.2024	36,230.00	35,210.00	36,230.00	35,600.00	23,907.00
10.06.2024	36,210.00	35,010.00	35,600.00	36,210.00	43,426.00
13.06.2024	36,950.00	35,880.00	36,200.00	36,840.00	38,092.00
16.06.2024	37,560.00	36,120.00	37,280.00	36,120.00	12,903.00
17.06.2024	37,800.00	35,520.00	36,120.00	37,570.00	39,403.00
18.06.2024	38,210.00	37,570.00	37,880.00	37,760.00	38,935.00
19.06.2024	38,120.00	36,900.00	37,570.00	36,900.00	19,775.00
20.06.2024	37,140.00	35,700.00	37,060.00	36,390.00	36,729.00
23.06.2024	36,510.00	35,310.00	36,390.00	35,470.00	16,607.00
24.06.2024	37,010.00	35,450.00	35,460.00	36,000.00	52,755.00
25.06.2024	37,620.00	35,960.00	36,310.00	36,710.00	53,437.00
26.06.2024	37,280.00	36,530.00	36,710.00	37,000.00	22,898.00
27.06.2024	37,000.00	35,850.00	36,800.00	36,280.00	79,980.00
30.06.2024	36,600.00	35,200.00	36,000.00	35,740.00	38,685.00
01.07.2024	36,250.00	35,410.00	35,740.00	35,620.00	21,961.00
02.07.2024	36,000.00	35,210.00	35,300.00	35,820.00	20,795.00
03.07.2024	36,360.00	35,500.00	35,990.00	36,230.00	17,642.00
04.07.2024	37,430.00	36,600.00	37,010.00	37,030.00	66,503.00
07.07.2024	39,980.00	37,750.00	37,900.00	39,000.00	50,961.00
08.07.2024	39,180.00	38,000.00	39,000.00	38,510.00	25,704.00
09.07.2024	39,950.00	38,340.00	38,510.00	39,000.00	43,835.00
10.07.2024	39,040.00	38,090.00	39,000.00	38,340.00	25,105.00
11.07.2024	39,610.00	38,780.00	39,000.00	39,610.00	29,706.00
14.07.2024	40,000.00	38,970.00	39,000.00	39,700.00	16,199.00
15.07.2024	39,880.00	39,200.00	39,700.00	39,600.00	22,735.00
16.07.2024	39,600.00	38,750.00	39,400.00	39,600.00	28,287.00
17.07.2024	39,990.00	38,940.00	39,110.00	39,600.00	24,655.00
18.07.2024	40,190.00	39,410.00	39,600.00	40,010.00	19,235.00
21.07.2024	39,850.00	38,980.00	39,600.00	39,650.00	17,609.00
22.07.2024	39,840.00	38,840.00	39,650.00	39,240.00	18,887.00
23.07.2024	39,990.00	39,000.00	39,000.00	39,820.00	26,876.00
24.07.2024	40,390.00	39,450.00	39,450.00	39,560.00	20,649.00
25.07.2024	39,560.00	38,500.00	39,060.00	39,100.00	61,661.00
28.07.2024	38,500.00	37,500.00	38,130.00	37,650.00	16,049.00
29.07.2024	38,680.00	36,520.00	38,680.00	37,440.00	23,894.00
30.07.2024	37,440.00	36,750.00	37,440.00	37,260.00	44,770.00
31.07.2024	37,270.00	36,550.00	37,000.00	36,910.00	38,779.00
01.08.2024	36,860.00	36,060.00	36,370.00	36,180.00	69,856.00
04.08.2024	36,610.00	35,410.00	36,000.00	36,510.00	23,138.00
05.08.2024	37,400.00	35,520.00	36,000.00	37,400.00	66,431.00
06.08.2024	38,090.00	37,030.00	37,490.00	38,090.00	47,785.00
07.08.2024	39,560.00	38,410.00	38,500.00	39,200.00	40,550.00
08.08.2024	40,370.00	39,210.00	39,230.00	39,680.00	63,085.00
11.08.2024	40,790.00	39,500.00	40,680.00	39,530.00	16,697.00
12.08.2024	39,230.00	37,790.00	39,000.00	38,380.00	34,060.00
14.08.2024	39,350.00	38,350.00	39,000.00	38,710.00	35,640.00
15.08.2024	39,290.00	38,820.00	38,920.00	39,010.00	37,429.00
18.08.2024	39,840.00	38,900.00	39,480.00	39,320.00	8,184.00
19.08.2024	39,930.00	38,430.00	39,540.00	38,910.00	22,269.00
20.08.2024	39,700.00	38,910.00	38,910.00	39,300.00	24,033.00
21.08.2024	39,050.00	38,050.00	39,000.00	38,650.00	37,236.00
22.08.2024	38,860.00	38,250.00	38,710.00	38,800.00	20,566.00
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00
24.11.2024	45,100.00	44,320.00	44,320.00	44,910.00	16,719.00
25.11.2024	46,020.00	45,360.00	45,360.00	45,700.00	48,233.00
26.11.2024	48,500.00	45,940.00	45,940.00	48,330.00	62,644.00
27.11.2024	48,430.00	47,220.00	48,300.00	48,330.00	75,430.00
28.11.2024	48,310.00	47,380.00	47,380.00	48,090.00	127,921.00
01.12.2024	48,350.00	47,510.00	47,510.00	47,800.00	25,545.00
02.12.2024	48,400.00	47,230.00	47,950.00	47,900.00	37,045.00
03.12.2024	48,430.00	47,180.00	47,180.00	48,000.00	77,805.00
04.12.2024	48,160.00	47,410.00	47,820.00	48,160.00	37,952.00
05.12.2024	48,440.00	47,420.00	48,160.00	48,050.00	31,653.00
08.12.2024	48,950.00	47,930.00	48,400.00	48,880.00	28,238.00
09.12.2024	49,890.00	48,320.00	49,000.00	49,470.00	36,243.00
10.12.2024	49,930.00	49,040.00	49,450.00	49,480.00	35,913.00
11.12.2024	49,870.00	49,080.00	49,690.00	49,380.00	18,985.00
12.12.2024	49,870.00	49,110.00	49,110.00	49,650.00	34,519.00
15.12.2024	49,950.00	48,570.00	49,950.00	48,950.00	22,964.00
16.12.2024	50,360.00	48,760.00	49,250.00	49,980.00	35,670.00
17.12.2024	50,990.00	49,550.00	49,600.00	50,820.00	81,240.00
18.12.2024	51,670.00	50,320.00	50,640.00	51,230.00	73,095.00
19.12.2024	51,250.00	50,440.00	50,710.00	51,210.00	142,056.00
22.12.2024	52,940.00	50,490.00	50,490.00	52,920.00	21,638.00
23.12.2024	53,150.00	52,400.00	52,710.00	52,930.00	57,854.00
24.12.2024	53,610.00	52,230.00	52,640.00	53,300.00	45,908.00
25.12.2024	53,860.00	53,030.00	53,110.00	53,830.00	62,792.00
26.12.2024	53,620.00	52,560.00	53,290.00	53,620.00	93,030.00
29.12.2024	54,210.00	52,510.00	52,510.00	54,210.00	17,973.00
30.12.2024	54,270.00	53,000.00	53,940.00	53,700.00	87,414.00
31.12.2024	54,450.00	53,620.00	53,910.00	54,030.00	26,846.00
01.01.2025	54,540.00	53,910.00	53,910.00	54,100.00	11,687.00
02.01.2025	54,700.00	53,790.00	54,500.00	54,170.00	30,365.00
05.01.2025	55,000.00	54,490.00	54,500.00	54,700.00	14,231.00
06.01.2025	55,580.00	54,670.00	54,780.00	54,880.00	40,511.00
07.01.2025	55,980.00	54,920.00	55,050.00	55,120.00	45,673.00
08.01.2025	55,210.00	53,920.00	55,120.00	54,150.00	47,919.00
09.01.2025	54,610.00	53,550.00	54,610.00	54,000.00	25,459.00
12.01.2025	54,930.00	53,630.00	54,460.00	54,000.00	14,133.00
13.01.2025	54,660.00	52,990.00	54,000.00	54,000.00	53,408.00
14.01.2025	54,860.00	53,800.00	54,860.00	54,370.00	57,313.00
15.01.2025	55,070.00	53,890.00	54,370.00	54,900.00	27,651.00
16.01.2025	56,550.00	55,320.00	55,500.00	56,010.00	51,678.00
19.01.2025	57,790.00	56,010.00	56,300.00	57,330.00	16,689.00
20.01.2025	57,890.00	56,710.00	57,330.00	57,260.00	22,507.00
21.01.2025	57,740.00	57,040.00	57,380.00	57,310.00	16,047.00
22.01.2025	57,840.00	57,000.00	57,690.00	57,810.00	24,042.00
23.01.2025	58,000.00	56,800.00	58,000.00	56,800.00	18,627.00
26.01.2025	57,930.00	55,720.00	56,800.00	56,400.00	10,301.00
27.01.2025	57,190.00	55,810.00	56,400.00	56,500.00	25,869.00
28.01.2025	57,120.00	55,830.00	56,740.00	56,490.00	15,518.00
29.01.2025	57,520.00	56,550.00	57,170.00	56,950.00	24,912.00
30.01.2025	56,810.00	55,440.00	56,390.00	55,990.00	49,176.00
02.02.2025	56,050.00	55,210.00	55,210.00	55,420.00	9,987.00
03.02.2025	55,300.00	54,270.00	55,200.00	54,890.00	26,356.00
04.02.2025	56,200.00	55,010.00	55,570.00	55,420.00	41,307.00
05.02.2025	57,620.00	55,250.00	55,410.00	57,080.00	48,765.00
06.02.2025	56,970.00	55,650.00	55,650.00	56,520.00	74,494.00
09.02.2025	56,790.00	55,900.00	56,790.00	55,900.00	8,150.00
10.02.2025	56,280.00	55,370.00	55,900.00	55,850.00	22,131.00
11.02.2025	55,570.00	54,630.00	55,390.00	54,650.00	19,220.00
12.02.2025	54,560.00	53,310.00	54,560.00	53,800.00	16,958.00
13.02.2025	54,930.00	53,150.00	53,900.00	53,500.00	183,550.00
16.02.2025	54,060.00	52,800.00	53,100.00	53,870.00	169,805.00
17.02.2025	54,750.00	53,340.00	54,000.00	53,810.00	23,898.00
18.02.2025	54,940.00	53,950.00	53,950.00	54,890.00	34,611.00
19.02.2025	55,390.00	54,230.00	54,900.00	54,290.00	17,155.00
20.02.2025	54,850.00	53,500.00	54,010.00	53,910.00	30,235.00
23.02.2025	53,910.00	53,020.00	53,910.00	53,170.00	9,578.00
24.02.2025	53,970.00	52,450.00	53,640.00	52,940.00	24,600.00
25.02.2025	53,610.00	52,500.00	52,940.00	52,690.00	22,243.00
26.02.2025	54,460.00	53,060.00	53,440.00	53,920.00	52,320.00
27.02.2025	55,110.00	54,110.00	54,210.00	54,770.00	70,187.00
02.03.2025	54,410.00	53,340.00	54,250.00	53,650.00	22,500.00
03.03.2025	54,720.00	52,520.00	53,160.00	53,840.00	39,561.00
04.03.2025	54,120.00	52,540.00	53,660.00	52,710.00	29,615.00
05.03.2025	53,410.00	51,560.00	53,410.00	51,890.00	36,122.00
06.03.2025	51,820.00	50,800.00	51,820.00	51,550.00	70,093.00
09.03.2025	52,640.00	51,580.00	52,220.00	52,600.00	11,487.00
10.03.2025	52,800.00	51,850.00	52,140.00	52,500.00	44,574.00
11.03.2025	53,950.00	51,590.00	52,130.00	53,950.00	39,417.00
12.03.2025	54,300.00	53,500.00	53,950.00	53,670.00	24,818.00
13.03.2025	53,490.00	52,650.00	53,350.00	52,920.00	29,554.00
16.03.2025	53,980.00	53,260.00	53,500.00	53,670.00	21,639.00
17.03.2025	54,130.00	53,260.00	53,670.00	53,900.00	33,669.00
18.03.2025	53,900.00	52,150.00	53,900.00	52,400.00	92,829.00
19.03.2025	53,640.00	52,100.00	52,400.00	52,450.00	33,818.00
20.03.2025	52,970.00	51,040.00	52,600.00	52,000.00	80,167.00
23.03.2025	51,590.00	49,980.00	51,590.00	50,340.00	26,661.00
24.03.2025	51,020.00	50,210.00	50,990.00	50,250.00	34,799.00
25.03.2025	50,900.00	49,920.00	50,440.00	50,700.00	29,050.00
26.03.2025	51,290.00	49,710.00	51,290.00	49,790.00	35,546.00
27.03.2025	51,420.00	49,110.00	49,570.00	51,420.00	75,367.00
30.03.2025	51,990.00	50,850.00	51,420.00	51,800.00	15,400.00
31.03.2025	51,800.00	50,540.00	51,800.00	51,410.00	32,783.00

צרו איתנו קשר *5988