גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29540	29540	29540	29540	0.00
09:44	29540	29540	29540	29540	0.00
09:47	29540	29540	29540	29540	0.00
09:50	29540	29540	29540	29540	0.00
09:53	29540	29540	29540	29540	0.00
09:56	28110	28110	28110	28110	0.00
09:59	28110	28110	28110	28110	1,405.00
10:02	28110	28110	28110	28110	0.00
10:05	29320	28660	28660	29320	6,688.00
10:08	29320	29320	29320	29320	0.00
10:11	29320	29320	29320	29320	0.00
10:14	29260	29210	29230	29260	8,479.00
10:20	29120	29120	29120	29120	2,329.00
10:23	29170	29150	29170	29150	11,084.00
10:26	29300	29300	29300	29300	6,153.00
10:29	29330	29240	29240	29290	7,032.00
10:32	29290	29240	29290	29240	16,970.00
10:35	29260	29260	29260	29260	877.00
10:38	29240	29130	29240	29130	7,592.00
10:41	29150	29150	29150	29150	4,081.00
10:44	29150	29150	29150	29150	0.00
10:47	29200	29200	29200	29200	1,752.00
10:53	29130	29100	29100	29130	4,659.00
10:56	29130	29130	29130	29130	1,165.00
10:59	29170	29170	29170	29170	1,166.00
11:02	29190	29180	29180	29190	1,167.00
11:05	29190	29190	29190	29190	2,043.00
11:08	29190	29190	29190	29190	0.00
11:14	29250	29230	29230	29250	2,339.00
11:17	29250	29250	29250	29250	0.00
11:20	29250	29160	29160	29250	4,093.00
11:23	29300	29230	29230	29290	4,388.00
11:26	29310	29310	29310	29310	1,172.00
11:29	29310	29310	29310	29310	0.00
11:32	29300	29300	29300	29300	2,637.00
11:35	29400	29300	29300	29400	15,537.00
11:38	29320	29320	29320	29320	586.00
11:41	29420	29320	29320	29320	2,641.00
11:44	29320	29320	29320	29320	0.00
11:47	29330	29330	29330	29330	4,399.00
11:50	29390	29360	29360	29360	1,762.00
11:53	29360	29360	29360	29360	1,761.00
11:59	29450	29400	29450	29400	1,766.00
12:02	29440	29400	29400	29440	1,176.00
12:05	29450	29400	29450	29430	3,235.00
12:08	29430	29430	29430	29430	0.00
12:11	29300	29230	29270	29250	6,731.00
12:14	29250	29160	29250	29160	6,718.00
12:17	29200	29170	29170	29200	1,167.00
12:23	29240	29180	29240	29180	4,675.00
12:26	29280	29230	29260	29280	12,001.00
12:29	29280	29230	29280	29230	1,462.00
12:32	29300	29230	29230	29300	4,977.00
12:35	29310	29300	29300	29310	4,689.00
12:38	29460	29350	29460	29350	2,057.00
12:41	29350	29350	29350	29350	293.00
12:44	29370	29370	29370	29370	1,174.00
12:47	29440	29370	29370	29440	5,588.00
12:50	29470	29420	29430	29470	2,061.00
12:53	29520	29460	29460	29520	8,261.00
12:56	29530	29470	29510	29480	1,474.00
12:59	29410	29410	29410	29410	294.00
13:02	29460	29340	29350	29390	9,102.00
13:05	29400	29400	29400	29400	1,470.00
13:08	29500	29490	29490	29500	1,179.00
13:14	29500	29500	29500	29500	1,770.00
13:17	29510	29510	29510	29510	590.00
13:20	29530	29500	29500	29530	2,950.00
13:23	29530	29520	29530	29520	2,952.00
13:26	29530	29440	29530	29440	5,007.00
13:29	29530	29490	29490	29530	885.00
13:32	29540	29440	29500	29440	21,825.00
13:41	29470	29460	29470	29460	883.00
13:44	29460	29460	29460	29460	883.00
13:47	29460	29380	29460	29380	882.00
13:53	29470	29460	29460	29470	5,892.00
13:56	29500	29490	29500	29500	1,769.00
13:59	29500	29500	29500	29500	590.00
14:02	29490	29490	29490	29490	1,179.00
14:05	29500	29500	29500	29500	590.00
14:08	29510	29510	29510	29510	590.00
14:11	29530	29530	29530	29530	885.00
14:14	29520	29520	29520	29520	1,476.00
14:17	29510	29440	29510	29440	1,179.00
14:23	29480	29480	29480	29480	0.00
14:26	29480	29480	29480	29480	589.00
14:29	29500	29500	29500	29500	295.00
14:32	29520	29520	29520	29520	2,066.00
14:35	29510	29360	29510	29360	37,953.00
14:38	29360	29360	29360	29360	0.00
14:41	29490	29480	29490	29480	3,538.00
14:44	29480	29480	29480	29480	1,179.00
14:47	29530	29490	29490	29530	1,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	29140	29140	29140	29140	0.00
05.02.2026 09:45	31910	26300	-99.99	-99.99	0.00
05.02.2026 10:15	29150	29030	29090	29100	19,204.00
05.02.2026 10:45	29290	28960	28960	29100	26,820.00
05.02.2026 11:15	29290	29100	29210	29240	55,734.00
05.02.2026 11:45	29440	29150	29300	29330	83,467.00
05.02.2026 12:15	29350	29200	29340	29270	67,555.00
05.02.2026 12:45	29360	29220	29330	29340	33,389.00
05.02.2026 13:15	29620	29280	29280	29580	45,648.00
05.02.2026 13:45	29670	29510	29530	29570	46,729.00
05.02.2026 14:15	29580	29400	29490	29570	98,098.00
05.02.2026 14:45	29620	29400	29550	29420	87,344.00
05.02.2026 15:15	29510	29400	29410	29460	121,879.00
05.02.2026 15:45	29790	29530	29530	29790	54,887.00
05.02.2026 16:15	29810	29620	29710	29620	145,480.00
05.02.2026 16:45	29800	26660	29640	29620	128,594.00
05.02.2026 17:15	29940	25180	-99.99	-99.99	0.00
06.02.2026 09:15	29680	29680	29680	29680	0.00
06.02.2026 09:45	30990	29500	-99.99	-99.99	0.00
09.02.2026 09:15	29110	29110	29110	29110	0.00
09.02.2026 09:45	29110	29110	-99.99	-99.99	0.00
09.02.2026 10:15	30990	29260	29690	29480	13,321.00
09.02.2026 10:45	29570	29460	29550	29470	14,752.00
09.02.2026 11:15	29650	29440	29580	29440	44,009.00
09.02.2026 11:45	29530	29350	29530	29460	5,597.00
09.02.2026 12:15	29470	29120	29470	29120	12,612.00
09.02.2026 12:45	29250	29190	29210	29190	5,260.00
09.02.2026 13:15	29240	29000	29190	29110	54,650.00
09.02.2026 13:45	29250	29200	29200	29250	13,734.00
09.02.2026 14:15	29330	29170	29250	29170	41,194.00
09.02.2026 14:45	29170	29000	29170	29000	106,793.00
09.02.2026 15:15	29110	29020	29110	29020	31,400.00
09.02.2026 15:45	29080	29000	29000	29010	47,895.00
09.02.2026 16:15	29090	29000	29050	29020	42,676.00
09.02.2026 16:45	29180	29000	29020	29060	81,421.00
09.02.2026 17:15	29500	28770	29050	29110	142,961.00
09.02.2026 17:45	29500	28100	29110	29110	817,408.00
10.02.2026 09:15	29110	29110	29110	29110	0.00
10.02.2026 09:45	29110	29110	-99.99	-99.99	0.00
10.02.2026 10:15	29110	28900	29110	28900	3,197.00
10.02.2026 10:45	29040	28940	28940	29000	12,161.00
10.02.2026 11:15	29040	28900	28900	29040	9,568.00
10.02.2026 11:45	29200	29070	29070	29200	17,796.00
10.02.2026 12:15	29240	29120	29120	29230	40,041.00
10.02.2026 12:45	29360	29060	29260	29060	104,214.00
10.02.2026 13:15	29300	29100	29170	29100	90,152.00
10.02.2026 13:45	29310	29130	29170	29220	66,470.00
10.02.2026 14:15	29300	29180	29280	29300	64,994.00
10.02.2026 14:45	29300	29140	29290	29300	55,568.00
10.02.2026 15:15	29440	29200	29260	29370	84,793.00
10.02.2026 15:45	29510	29400	29410	29510	40,321.00
10.02.2026 16:15	29510	29420	29500	29470	142,097.00
10.02.2026 16:45	29670	29440	29480	29660	187,972.00
10.02.2026 17:15	30000	29650	29660	29720	51,167.00
10.02.2026 17:45	29540	28900	29540	29540	803,783.00
11.02.2026 09:15	29540	29540	29540	29540	0.00
11.02.2026 09:45	29540	29540	-99.99	-99.99	0.00
11.02.2026 10:15	29450	27200	28110	29170	74,151.00
11.02.2026 10:45	29340	29120	29210	29200	75,425.00
11.02.2026 11:15	29310	29100	29200	29220	25,956.00
11.02.2026 11:45	29420	29160	29250	29320	50,652.00
11.02.2026 12:15	29450	29230	29320	29250	37,864.00
11.02.2026 12:45	29460	29160	29180	29370	44,478.00
11.02.2026 13:15	29530	29340	29370	29500	47,102.00
11.02.2026 13:45	29540	29440	29500	29460	44,821.00
11.02.2026 14:15	29530	29380	29460	29520	33,887.00
11.02.2026 14:45	29520	29360	29520	29480	52,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	27,586.50	26,315.23	27,586.50	26,628.16	14,796.00
13.02.2025	27,293.13	26,579.27	26,628.16	27,214.90	10,636.00
16.02.2025	27,576.72	26,823.74	27,214.90	27,576.72	4,014.00
17.02.2025	28,085.23	27,029.10	27,576.72	27,263.80	8,213.00
18.02.2025	28,143.90	27,166.01	27,263.80	27,606.06	12,361.00
19.02.2025	28,055.89	26,901.97	27,606.06	26,901.97	14,550.00
20.02.2025	27,371.36	26,491.26	27,371.36	26,618.38	9,330.00
23.02.2025	26,618.38	25,728.50	26,618.38	25,728.50	3,783.00
24.02.2025	25,884.96	25,083.08	25,728.50	25,660.04	9,815.00
25.02.2025	25,904.52	25,542.70	25,640.48	25,660.04	7,134.00
26.02.2025	26,432.58	25,660.04	25,660.04	26,021.87	6,677.00
27.02.2025	26,334.79	25,620.93	25,875.18	26,334.79	20,261.00
02.03.2025	26,686.84	26,012.09	26,334.79	26,520.59	4,996.00
03.03.2025	26,833.52	26,148.99	26,520.59	26,501.04	7,143.00
04.03.2025	26,696.61	25,288.44	26,501.04	25,396.01	10,767.00
05.03.2025	25,474.24	24,476.79	25,396.01	24,545.24	10,039.00
06.03.2025	24,740.82	24,114.96	24,545.24	24,662.59	12,436.00
09.03.2025	25,405.79	24,486.57	24,662.59	24,486.57	5,945.00
10.03.2025	24,486.57	23,518.45	24,486.57	23,743.36	11,349.00
11.03.2025	23,968.28	22,980.60	23,958.50	23,469.55	29,698.00
12.03.2025	24,574.58	23,489.11	23,567.34	24,261.65	13,452.00
13.03.2025	24,613.69	24,183.42	24,261.65	24,183.42	31,671.00
16.03.2025	24,701.70	24,056.29	24,183.42	24,261.65	4,205.00
17.03.2025	24,584.36	24,036.73	24,251.87	24,506.12	15,847.00
18.03.2025	24,506.12	23,616.24	24,506.12	23,743.36	24,070.00
19.03.2025	23,978.06	23,283.75	23,753.14	23,626.02	8,895.00
20.03.2025	23,841.15	22,951.27	23,626.02	23,361.98	15,184.00
23.03.2025	23,361.98	21,513.76	23,361.98	21,611.55	12,718.00
24.03.2025	22,530.77	21,523.53	21,611.55	22,344.97	17,756.00
25.03.2025	22,873.03	22,080.94	22,344.97	22,863.25	8,454.00
26.03.2025	22,931.71	22,090.72	22,863.25	22,188.51	5,481.00
27.03.2025	23,000.16	21,699.56	21,885.36	22,833.92	7,822.00
30.03.2025	22,648.12	22,159.17	22,168.95	22,208.06	2,208.00
31.03.2025	22,286.29	21,621.32	21,777.79	21,856.02	9,651.00
01.04.2025	23,049.06	21,973.37	22,374.31	22,824.14	6,709.00
02.04.2025	23,449.99	22,687.23	22,824.14	23,146.85	6,386.00
03.04.2025	23,528.23	22,208.06	23,146.85	23,205.52	11,000.00
06.04.2025	23,205.52	22,403.64	23,205.52	22,736.13	3,793.00
07.04.2025	23,938.94	22,012.48	22,736.13	23,371.76	19,574.00
08.04.2025	23,811.82	23,469.55	23,469.55	23,811.82	7,293.00
09.04.2025	23,880.27	23,019.72	23,665.13	23,127.29	8,873.00
10.04.2025	24,144.30	23,273.97	23,821.59	23,449.99	11,585.00
14.04.2025	23,870.49	23,586.90	23,635.79	23,714.03	2,920.00
15.04.2025	24,193.20	23,596.68	23,714.03	23,909.61	3,528.00
16.04.2025	23,909.61	23,508.67	23,909.61	23,626.02	4,420.00
17.04.2025	24,183.42	23,567.34	23,626.02	24,036.73	5,525.00
20.04.2025	24,667.72	24,036.73	24,036.73	24,302.93	3,104.00
21.04.2025	24,549.41	23,533.91	24,302.93	23,573.35	5,081.00
22.04.2025	24,904.34	23,553.63	23,573.35	24,835.33	15,934.00
23.04.2025	25,840.97	24,726.88	24,943.78	24,864.91	11,694.00
24.04.2025	25,367.72	24,628.28	24,914.20	24,756.45	7,035.00
27.04.2025	25,170.54	24,450.82	24,756.45	24,884.62	2,289.00
28.04.2025	25,111.39	23,908.56	24,884.62	23,908.56	10,962.00
29.04.2025	24,155.04	23,662.08	23,908.56	23,691.66	12,419.00
04.05.2025	24,233.92	23,484.62	24,026.87	24,115.61	4,088.00
05.05.2025	24,470.54	23,819.83	24,115.61	24,411.38	7,583.00
06.05.2025	25,239.55	23,928.28	24,411.38	23,928.28	63,753.00
07.05.2025	24,431.10	23,681.80	23,928.28	24,204.34	16,009.00
08.05.2025	24,805.75	24,125.46	24,204.34	24,440.96	12,639.00
11.05.2025	24,687.44	24,056.45	24,440.96	24,224.06	2,515.00
12.05.2025	24,677.58	24,115.61	24,322.65	24,322.65	5,449.00
13.05.2025	24,746.59	23,987.44	24,371.95	24,746.59	6,490.00
14.05.2025	25,436.74	24,450.82	24,746.59	25,229.70	8,145.00
15.05.2025	25,781.81	24,973.36	25,781.81	25,190.26	7,103.00
18.05.2025	26,028.29	25,259.27	25,190.26	25,919.84	3,349.00
19.05.2025	26,067.73	25,239.55	25,919.84	25,318.43	8,267.00
20.05.2025	25,584.63	24,381.80	25,318.43	24,381.80	8,210.00
21.05.2025	24,381.80	23,356.45	24,381.80	23,563.49	11,195.00
22.05.2025	23,740.96	23,159.26	23,169.12	23,307.15	7,749.00
25.05.2025	23,307.15	22,991.66	23,307.15	23,208.56	1,928.00
26.05.2025	24,490.26	23,070.53	23,208.56	23,740.96	11,274.00
27.05.2025	23,760.67	23,198.70	23,740.96	23,267.71	5,532.00
28.05.2025	23,642.36	22,991.66	23,267.71	23,524.05	5,142.00
29.05.2025	23,246.37	22,056.28	22,353.80	22,363.72	47,773.00
03.06.2025	22,621.57	22,155.45	22,581.90	22,205.04	8,208.00
04.06.2025	22,343.88	21,996.78	22,205.04	22,224.88	6,854.00
05.06.2025	22,750.50	21,947.19	22,224.88	22,532.31	9,667.00
08.06.2025	22,859.59	22,413.31	22,413.31	22,849.67	3,495.00
09.06.2025	23,176.95	22,710.83	22,849.67	22,869.51	5,123.00
10.06.2025	22,869.51	22,314.13	22,869.51	22,314.13	5,093.00
11.06.2025	22,938.93	22,314.13	22,314.13	22,621.57	6,128.00
12.06.2025	22,591.82	21,917.44	21,917.44	22,016.61	14,999.00
15.06.2025	22,472.81	21,689.34	21,818.26	22,472.81	40,277.00
16.06.2025	24,248.02	22,472.81	22,472.81	24,099.26	37,708.00
17.06.2025	24,952.16	23,861.25	24,099.26	24,595.13	24,828.00
18.06.2025	25,289.35	24,019.92	24,595.13	25,061.25	20,185.00
19.06.2025	25,785.22	25,081.08	25,785.22	25,477.78	21,558.00
22.06.2025	27,312.50	25,785.22	25,785.22	27,312.50	23,785.00
23.06.2025	27,312.50	25,924.06	27,312.50	26,271.17	25,210.00
24.06.2025	27,619.94	26,677.78	26,677.78	27,322.41	25,182.00
25.06.2025	28,185.23	27,193.49	27,322.41	28,185.23	17,596.00
26.06.2025	28,264.57	27,570.35	27,768.70	28,105.89	14,412.00
29.06.2025	30,486.06	28,066.22	28,105.89	30,486.06	11,856.00
30.06.2025	30,376.97	29,395.15	30,367.05	29,851.35	39,794.00
01.07.2025	30,396.81	28,661.26	29,851.35	29,137.30	54,767.00
02.07.2025	29,454.65	27,867.87	28,978.62	28,730.68	57,498.00
03.07.2025	30,109.20	27,917.46	28,730.68	29,424.90	59,981.00
06.07.2025	29,851.35	28,710.85	29,424.90	29,256.31	8,671.00
07.07.2025	29,256.31	28,214.98	29,256.31	28,760.44	18,353.00
08.07.2025	28,611.68	27,778.61	28,611.68	28,125.72	21,470.00
09.07.2025	29,752.18	27,788.53	27,788.53	29,752.18	104,881.00
10.07.2025	30,019.95	29,295.98	29,752.18	30,019.95	14,496.00
13.07.2025	30,019.95	29,018.29	30,019.95	29,355.48	7,700.00
14.07.2025	29,355.48	28,403.41	29,355.48	28,562.09	16,249.00
15.07.2025	29,405.07	28,472.83	28,562.09	29,048.04	19,427.00
16.07.2025	29,048.04	28,076.14	29,048.04	28,125.72	22,154.00
17.07.2025	29,454.65	28,125.72	28,125.72	29,434.82	11,405.00
20.07.2025	29,940.61	29,028.21	29,434.82	29,940.61	4,437.00
21.07.2025	29,940.61	29,246.39	29,940.61	29,633.17	10,520.00
22.07.2025	29,772.01	28,214.98	29,633.17	29,038.12	15,134.00
23.07.2025	29,732.34	28,760.44	29,107.55	29,295.98	14,745.00
24.07.2025	29,722.42	28,760.44	29,722.42	28,988.54	9,143.00
27.07.2025	29,038.12	27,798.45	28,988.54	27,798.45	5,669.00
28.07.2025	28,829.86	27,768.70	27,768.70	28,145.56	13,554.00
29.07.2025	28,294.32	27,669.52	28,145.56	27,967.05	10,166.00
30.07.2025	28,016.63	27,203.41	27,867.87	27,252.99	8,998.00
31.07.2025	27,540.60	26,737.29	27,252.99	27,243.08	9,339.00
04.08.2025	27,243.08	26,191.83	27,133.98	26,281.09	12,262.00
05.08.2025	26,598.45	24,843.07	26,281.09	24,892.65	26,911.00
06.08.2025	25,051.33	24,495.96	24,892.65	24,495.96	15,286.00
07.08.2025	24,823.23	24,178.60	24,495.96	24,297.61	78,317.00
10.08.2025	24,694.31	23,910.83	23,910.83	24,248.02	7,270.00
11.08.2025	24,486.04	23,742.24	24,486.04	23,801.74	11,352.00
12.08.2025	24,019.92	22,909.18	23,801.74	23,038.10	19,914.00
13.08.2025	24,089.35	23,038.10	23,038.10	23,791.82	27,845.00
14.08.2025	24,644.72	23,643.06	23,861.25	24,129.01	17,493.00
17.08.2025	24,684.39	24,129.01	24,129.01	24,674.47	2,404.00
18.08.2025	24,783.56	24,168.68	24,674.47	24,238.11	6,383.00
19.08.2025	25,051.33	24,238.11	24,238.11	24,694.31	7,785.00
20.08.2025	24,624.88	24,228.19	24,575.30	24,248.02	4,600.00
21.08.2025	24,367.03	23,405.05	24,248.02	23,405.05	17,535.00
24.08.2025	25,140.59	23,524.05	23,524.05	25,091.00	9,979.00
25.08.2025	25,091.00	24,138.93	25,091.00	24,178.60	6,873.00
26.08.2025	24,198.44	23,543.89	24,178.60	23,801.74	16,309.00
27.08.2025	24,198.44	23,801.74	23,801.74	24,010.01	5,694.00
28.08.2025	24,129.01	23,613.31	23,940.58	23,801.74	5,737.00
31.08.2025	24,773.65	23,613.31	23,801.74	23,752.15	4,283.00
01.09.2025	23,980.25	23,424.88	23,752.15	23,424.88	8,968.00
02.09.2025	23,643.06	22,929.01	23,424.88	22,929.01	9,295.00
03.09.2025	23,365.38	22,839.75	22,929.01	22,929.01	9,465.00
04.09.2025	24,049.68	22,909.18	22,929.01	24,000.09	12,028.00
07.09.2025	24,737.63	24,209.39	24,239.29	24,647.93	4,936.00
08.09.2025	25,176.17	24,498.43	24,647.93	25,036.64	18,914.00
09.09.2025	25,714.38	24,408.73	25,036.64	25,485.14	10,743.00
10.09.2025	25,485.14	24,907.07	25,485.14	25,066.54	11,147.00
11.09.2025	25,714.38	24,887.14	25,066.54	25,485.14	11,651.00
14.09.2025	25,475.18	24,996.77	25,475.18	24,996.77	3,237.00
15.09.2025	25,445.28	24,229.33	24,996.77	24,299.09	8,770.00
16.09.2025	24,558.23	23,292.44	24,299.09	24,328.99	15,425.00
17.09.2025	24,608.06	23,531.65	24,328.99	23,611.38	15,793.00
18.09.2025	23,750.92	23,152.91	23,611.38	23,372.18	20,694.00
21.09.2025	23,402.08	22,843.94	23,372.18	22,853.90	12,322.00
25.09.2025	23,412.05	22,873.84	23,412.05	22,873.84	13,207.00
28.09.2025	24,358.89	22,873.84	22,873.84	24,358.89	6,979.00
29.09.2025	25,056.57	23,621.35	24,358.89	24,059.89	15,855.00
30.09.2025	26,561.56	24,179.49	24,179.49	25,923.68	30,241.00
05.10.2025	27,817.38	25,923.68	25,923.68	27,259.24	11,528.00
08.10.2025	27,697.78	26,302.42	27,030.00	27,488.47	13,665.00
09.10.2025	29,681.17	28,146.28	28,146.28	29,681.17	22,543.00
12.10.2025	29,701.11	28,933.66	29,461.90	29,402.10	13,525.00
15.10.2025	29,890.48	28,405.42	29,402.10	28,624.69	28,074.00
16.10.2025	29,352.27	28,176.18	28,664.56	28,235.98	16,093.00
19.10.2025	28,764.23	26,990.13	28,235.98	27,568.21	8,191.00
20.10.2025	28,554.92	27,448.61	28,385.49	27,448.61	11,171.00
21.10.2025	27,458.57	26,681.16	27,448.61	26,820.70	7,737.00
22.10.2025	27,309.07	26,780.83	26,820.70	26,890.46	5,246.00
23.10.2025	27,787.48	26,721.03	26,890.46	27,408.74	11,562.00
26.10.2025	28,784.16	27,458.57	27,548.27	28,784.16	6,257.00
27.10.2025	29,870.54	28,425.35	28,903.76	29,252.60	13,945.00
28.10.2025	29,631.34	28,574.86	29,252.60	28,584.82	10,541.00
29.10.2025	29,521.70	28,584.82	28,584.82	28,893.79	10,213.00
30.10.2025	29,262.57	28,335.65	28,893.79	28,375.52	26,295.00
02.11.2025	29,262.57	28,096.45	28,375.52	29,093.13	3,369.00
03.11.2025	29,222.70	28,186.15	29,093.13	28,226.02	14,046.00
04.11.2025	28,285.82	27,418.71	28,226.02	27,787.48	8,633.00
05.11.2025	28,106.42	27,488.47	27,787.48	27,727.68	5,145.00
06.11.2025	28,016.71	27,319.04	27,727.68	27,378.84	33,994.00
09.11.2025	27,907.08	27,458.57	27,458.57	27,877.18	3,922.00
10.11.2025	28,544.96	27,857.25	28,206.08	27,976.85	6,388.00
11.11.2025	28,335.65	27,478.51	27,976.85	27,618.04	4,660.00
12.11.2025	28,226.02	27,309.07	27,618.04	27,787.48	5,839.00
13.11.2025	28,694.46	27,637.98	27,787.48	28,624.69	9,479.00
16.11.2025	28,883.83	28,485.15	28,534.99	28,883.83	2,415.00
17.11.2025	29,063.23	27,697.78	28,883.83	27,697.78	7,446.00
18.11.2025	27,697.78	26,362.22	27,697.78	26,461.89	8,139.00
19.11.2025	26,850.60	25,604.75	26,561.56	26,312.39	10,727.00
20.11.2025	26,701.10	25,694.45	26,312.39	25,873.85	6,992.00
23.11.2025	26,212.72	25,325.67	25,744.28	25,325.67	3,208.00
24.11.2025	27,189.47	25,325.67	25,325.67	26,760.90	10,898.00
25.11.2025	26,760.90	26,132.99	26,760.90	26,491.79	5,199.00
26.11.2025	26,900.43	26,362.22	26,491.79	26,740.96	26,394.00
27.11.2025	26,760.90	26,103.09	26,740.96	26,212.72	6,831.00
30.11.2025	27,757.58	26,212.72	26,212.72	27,628.01	5,142.00
01.12.2025	27,817.38	27,189.47	27,608.08	27,657.91	20,907.00
02.12.2025	28,026.68	27,378.84	27,657.91	27,697.78	5,304.00
03.12.2025	29,392.14	27,588.14	27,697.78	28,893.79	11,006.00
04.12.2025	29,402.10	27,568.21	28,893.79	27,847.28	10,696.00
07.12.2025	27,847.28	27,030.00	27,847.28	27,239.30	5,334.00
08.12.2025	27,657.91	26,621.36	27,239.30	27,030.00	7,706.00
09.12.2025	27,510.00	27,080.00	27,110.00	27,420.00	5,271.00
10.12.2025	27,470.00	26,930.00	27,420.00	27,150.00	5,794.00
11.12.2025	28,770.00	27,150.00	27,150.00	28,050.00	14,359.00
14.12.2025	28,050.00	27,250.00	28,050.00	27,500.00	3,326.00
15.12.2025	28,250.00	27,500.00	27,500.00	27,630.00	11,871.00
16.12.2025	28,890.00	27,760.00	27,770.00	28,290.00	16,351.00
17.12.2025	28,670.00	28,040.00	28,290.00	28,250.00	24,938.00
18.12.2025	28,530.00	27,710.00	28,250.00	28,300.00	16,442.00
21.12.2025	29,780.00	28,580.00	28,300.00	29,190.00	47,470.00
22.12.2025	29,190.00	28,700.00	29,190.00	28,780.00	13,649.00
23.12.2025	28,780.00	28,130.00	28,780.00	28,130.00	10,129.00
24.12.2025	29,340.00	28,130.00	28,130.00	29,130.00	10,496.00
25.12.2025	29,390.00	28,010.00	28,010.00	28,330.00	9,646.00
28.12.2025	29,490.00	27,910.00	28,330.00	28,440.00	6,614.00
29.12.2025	28,600.00	27,790.00	28,440.00	28,400.00	12,191.00
30.12.2025	29,030.00	28,100.00	28,400.00	28,450.00	9,386.00
31.12.2025	28,660.00	27,490.00	28,450.00	27,640.00	11,716.00
01.01.2026	28,740.00	27,320.00	27,320.00	28,740.00	5,409.00
05.01.2026	30,440.00	28,360.00	29,400.00	30,200.00	17,516.00
06.01.2026	33,000.00	30,000.00	30,200.00	32,990.00	22,338.00
07.01.2026	32,990.00	31,950.00	32,990.00	32,150.00	14,174.00
08.01.2026	32,170.00	31,170.00	32,170.00	31,170.00	5,598.00
09.01.2026	31,900.00	30,860.00	31,170.00	31,300.00	4,121.00
12.01.2026	32,930.00	30,130.00	31,300.00	32,440.00	14,574.00
13.01.2026	32,680.00	31,360.00	32,440.00	31,700.00	6,718.00
14.01.2026	32,230.00	31,120.00	31,700.00	31,160.00	8,815.00
15.01.2026	32,190.00	30,360.00	31,160.00	31,700.00	15,879.00
16.01.2026	32,690.00	31,810.00	31,860.00	32,080.00	5,599.00
19.01.2026	32,080.00	30,620.00	32,080.00	30,800.00	11,619.00
20.01.2026	30,970.00	29,420.00	30,800.00	30,180.00	12,220.00
21.01.2026	30,670.00	29,680.00	30,180.00	30,000.00	13,665.00
22.01.2026	30,500.00	29,820.00	30,000.00	30,500.00	12,280.00
23.01.2026	30,540.00	30,000.00	30,500.00	30,250.00	5,697.00
26.01.2026	30,430.00	29,500.00	30,250.00	30,040.00	6,978.00
27.01.2026	30,040.00	29,470.00	30,040.00	29,470.00	4,599.00
28.01.2026	29,970.00	29,080.00	29,470.00	29,330.00	9,238.00
29.01.2026	29,660.00	28,930.00	29,330.00	29,050.00	57,563.00
30.01.2026	29,050.00	28,590.00	29,050.00	29,050.00	5,807.00
02.02.2026	29,560.00	28,460.00	29,050.00	29,560.00	7,321.00
03.02.2026	29,990.00	29,360.00	29,600.00	29,380.00	9,570.00
04.02.2026	29,740.00	28,510.00	29,740.00	29,140.00	7,843.00
05.02.2026	29,810.00	28,960.00	29,140.00	29,680.00	28,629.00
06.02.2026	29,680.00	29,000.00	29,680.00	29,110.00	4,091.00
09.02.2026	29,720.00	28,770.00	29,690.00	29,110.00	7,849.00
10.02.2026	29,870.00	28,900.00	29,110.00	29,540.00	9,662.00
11.02.2026	29,540.00	27,200.00	-99.99	29,540.00	1,179.00

צרו איתנו קשר *5988