גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1783	1783	1783	1783	0.00
09:44	1783	1783	1783	1783	0.00
09:47	1783	1783	1783	1783	0.00
09:50	1783	1783	1783	1783	0.00
09:53	1783	1783	1783	1783	0.00
09:56	1783	1783	1783	1783	0.00
09:59	1783	1783	1783	1783	45,127.00
10:02	1780	1780	1780	1780	4,094.00
10:05	1796	1791	1791	1796	13,849.00
10:08	1796	1796	1796	1796	0.00
10:11	1796	1796	1796	1796	0.00
10:14	1796	1796	1796	1796	6,968.00
10:17	1794	1794	1794	1794	8,467.00
10:20	1794	1794	1794	1794	0.00
10:23	1794	1794	1794	1794	0.00
10:26	1794	1794	1794	1794	0.00
10:29	1792	1792	1792	1792	6,576.00
10:32	1783	1783	1783	1783	3,672.00
10:35	1783	1783	1783	1783	0.00
10:38	1783	1783	1783	1783	0.00
10:41	1786	1786	1786	1786	4,143.00
10:44	1794	1793	1793	1793	6,905.00
10:47	1793	1793	1793	1793	0.00
10:50	1798	1798	1798	1798	845.00
10:53	1798	1798	1798	1798	0.00
10:56	1800	1794	1800	1794	4,023.00
10:59	1800	1794	1794	1800	1,619.00
11:02	1800	1800	1800	1800	0.00
11:05	1800	1800	1800	1800	0.00
11:08	1800	1800	1800	1800	0.00
11:11	1800	1800	1800	1800	0.00
11:14	1800	1800	1800	1800	0.00
11:17	1800	1800	1800	1800	0.00
11:20	1800	1800	1800	1800	0.00
11:23	1799	1799	1799	1799	611.00
11:26	1799	1799	1799	1799	0.00
11:29	1796	1796	1796	1796	2,711.00
11:32	1796	1796	1796	1796	0.00
11:35	1800	1800	1800	1800	6,066.00
11:38	1803	1803	1803	1803	522.00
11:41	1803	1803	1803	1803	0.00
11:44	1803	1803	1803	1803	0.00
11:47	1808	1808	1808	1808	1,012.00
11:50	1809	1809	1809	1809	1,013.00
11:53	1809	1809	1809	1809	0.00
11:56	1809	1809	1809	1809	0.00
11:59	1807	1807	1807	1807	542.00
12:02	1807	1807	1807	1807	0.00
12:05	1807	1807	1807	1807	0.00
12:08	1807	1807	1807	1807	0.00
12:11	1807	1807	1807	1807	849.00
12:14	1807	1807	1807	1807	0.00
12:17	1803	1803	1803	1803	17,380.00
12:20	1803	1803	1803	1803	0.00
12:23	1803	1803	1803	1803	0.00
12:26	1803	1803	1803	1803	0.00
12:29	1802	1802	1802	1802	648.00
12:32	1802	1802	1802	1802	0.00
12:35	1802	1802	1802	1802	0.00
12:38	1802	1802	1802	1802	9,064.00
12:41	1802	1802	1802	1802	0.00
12:44	1802	1802	1802	1802	0.00
12:47	1802	1802	1802	1802	0.00
12:50	1802	1801	1801	1801	29,900.00
12:53	1808	1808	1808	1808	885.00
12:56	1808	1808	1808	1808	0.00
12:59	1808	1808	1808	1808	0.00
13:02	1808	1808	1808	1808	0.00
13:05	1808	1808	1808	1808	0.00
13:08	1806	1805	1806	1806	23,972.00
13:11	1807	1807	1807	1807	4,011.00
13:14	1808	1807	1807	1808	12,003.00
13:17	1808	1808	1808	1808	0.00
13:20	1808	1808	1808	1808	0.00
13:23	1808	1808	1808	1808	0.00
13:26	1808	1808	1808	1808	0.00
13:29	1808	1808	1808	1808	0.00
13:32	1809	1809	1809	1809	542.00
13:35	1809	1809	1809	1809	0.00
13:38	1809	1809	1809	1809	0.00
13:41	1809	1809	1809	1809	0.00
13:44	1809	1809	1809	1809	0.00
13:47	1809	1809	1809	1809	0.00
13:50	1809	1809	1809	1809	0.00
13:53	1808	1806	1808	1806	5,708.00
13:56	1806	1806	1806	1806	7,224.00
13:59	1806	1806	1806	1806	31,605.00
14:02	1806	1806	1806	1806	0.00
14:05	1806	1806	1806	1806	0.00
14:08	1808	1808	1808	1808	11,950.00
14:11	1808	1808	1808	1808	0.00
14:14	1806	1805	1806	1805	5,363.00
14:17	1805	1805	1805	1805	0.00
14:20	1805	1805	1805	1805	0.00
14:23	1808	1808	1808	1808	7,159.00
14:26	1808	1808	1808	1808	0.00
14:29	1808	1808	1808	1808	0.00
14:32	1808	1808	1808	1808	0.00
14:35	1808	1808	1808	1808	0.00
14:38	1808	1808	1808	1808	0.00
14:41	1808	1808	1808	1808	0.00
14:44	1808	1808	1808	1808	0.00
14:47	1808	1808	1808	1808	0.00
14:50	1808	1808	1808	1808	0.00
14:53	1808	1808	1808	1808	0.00
14:56	1808	1808	1808	1808	0.00
14:59	1808	1808	1808	1808	0.00
15:02	1819	1819	1819	1819	19,681.00
15:05	1823	1823	1823	1823	7,456.00
15:08	1818	1818	1818	1818	5,563.00
15:11	1815	1812	1815	1812	10,107.00
15:14	1812	1812	1812	1812	0.00
15:17	1816	1814	1814	1816	2,032.00
15:20	1816	1816	1816	1816	0.00
15:23	1816	1816	1816	1816	0.00
15:26	1816	1816	1816	1816	0.00
15:29	1816	1816	1816	1816	0.00
15:32	1816	1816	1816	1816	0.00
15:35	1823	1823	1823	1823	10,536.00
15:38	1823	1823	1823	1823	0.00
15:41	1823	1823	1823	1823	6,909.00
15:44	1824	1824	1824	1824	3,757.00
15:47	1828	1825	1825	1827	6,209.00
15:50	1823	1821	1823	1821	37,788.00
15:53	1826	1821	1821	1826	23,021.00
15:56	1822	1822	1822	1822	6,194.00
15:59	1828	1823	1823	1825	6,260.00
16:02	1829	1829	1829	1829	16,570.00
16:05	1829	1829	1829	1829	0.00
16:08	1829	1826	1829	1826	13,937.00
16:11	1829	1828	1828	1829	4,845.00
16:14	1834	1834	1834	1834	2,585.00
16:17	1834	1831	1831	1834	5,939.00
16:20	1836	1836	1836	1836	7,417.00
16:23	1836	1836	1836	1836	2,405.00
16:26	1836	1836	1836	1836	0.00
16:29	1836	1836	1836	1836	0.00
16:32	1838	1834	1838	1834	23,670.00
16:35	1834	1834	1834	1834	0.00
16:38	1841	1841	1841	1841	11,782.00
16:41	1856	1846	1856	1846	277,629.00
16:44	1846	1846	1846	1846	0.00
16:47	1850	1849	1849	1850	5,697.00
16:50	1854	1851	1854	1851	1,315.00
16:53	1849	1836	1849	1836	30,782.00
16:56	1841	1841	1841	1841	4,399.00
16:59	1825	1824	1824	1825	29,551.00
17:05	1841	1841	1841	1841	0.00
17:08	1841	1841	1841	1841	754.00
17:11	1841	1841	1841	1841	0.00
17:14	1841	1841	1841	1841	0.00
17:17	1841	1841	1841	1841	0.00
17:20	1825	1825	1825	1825	748.00
17:23	1823	1823	1823	1823	820,514.00
17:26	1823	1823	1823	1823	0.00
17:29	1823	1823	1823	1823	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	1805	1805	1805	1805	0.00
26.03.2025 09:45	1805	1805	-99.99	-99.99	0.00
26.03.2025 10:15	1818	1803	1805	1803	25,547.00
26.03.2025 10:45	1814	1799	1801	1814	25,438.00
26.03.2025 11:15	1817	1807	1816	1815	36,764.00
26.03.2025 11:45	1815	1796	1815	1796	61,076.00
26.03.2025 12:15	1799	1775	1799	1781	92,311.00
26.03.2025 12:45	1803	1774	1781	1798	53,035.00
26.03.2025 13:15	1802	1788	1802	1788	36,237.00
26.03.2025 13:45	1802	1788	1788	1801	33,617.00
26.03.2025 14:15	1802	1793	1801	1795	29,584.00
26.03.2025 14:45	1795	1787	1790	1787	49,592.00
26.03.2025 15:15	1811	1787	1788	1809	72,338.00
26.03.2025 15:45	1824	1808	1808	1823	105,240.00
26.03.2025 16:15	1823	1808	1822	1813	385,019.00
26.03.2025 16:45	1805	1793	1793	1793	144,609.00
26.03.2025 17:15	1800	1786	1790	1797	231,634.00
26.03.2025 17:45	1820	1768	1770	1790	1,061,444.00
27.03.2025 09:15	1790	1790	1790	1790	0.00
27.03.2025 09:45	1920	1884	-99.99	-99.99	0.00
27.03.2025 10:15	1860	1750	1790	1776	159,825.00
27.03.2025 10:45	1793	1776	1776	1789	25,056.00
27.03.2025 11:15	1806	1792	1792	1802	31,619.00
27.03.2025 11:45	1808	1790	1808	1791	65,642.00
27.03.2025 12:15	1800	1788	1794	1800	30,937.00
27.03.2025 12:45	1801	1794	1794	1801	13,617.00
27.03.2025 13:15	1804	1795	1804	1799	33,248.00
27.03.2025 13:45	1802	1797	1801	1797	41,926.00
27.03.2025 14:15	1799	1791	1797	1793	133,061.00
27.03.2025 14:45	1818	1793	1793	1818	92,324.00
27.03.2025 15:15	1838	1811	1820	1811	178,077.00
27.03.2025 15:45	1807	1804	1807	1804	10,778.00
27.03.2025 16:15	1818	1807	1810	1816	24,746.00
27.03.2025 16:45	1825	1810	1817	1825	78,225.00
27.03.2025 17:15	1839	1769	1824	1780	249,401.00
27.03.2025 17:45	1841	1772	1832	1775	797,184.00
30.03.2025 09:15	1775	1775	1775	1775	0.00
30.03.2025 09:45	1775	1775	-99.99	-99.99	0.00
30.03.2025 10:15	1775	1750	1775	1750	86,631.00
30.03.2025 10:45	1760	1745	1750	1755	79,136.00
30.03.2025 11:15	1755	1746	1755	1746	5,212.00
30.03.2025 11:45	1762	1745	1748	1762	25,832.00
30.03.2025 12:15	1775	1769	1769	1775	19,446.00
30.03.2025 12:45	1780	1779	1779	1780	7,652.00
30.03.2025 13:15	1779	1775	1779	1775	12,819.00
30.03.2025 13:45	1777	1775	1775	1777	11,638.00
30.03.2025 14:15	1777	1777	1777	1777	0.00
30.03.2025 14:45	1777	1772	1777	1772	11,402.00
30.03.2025 15:15	1780	1775	1775	1776	50,909.00
30.03.2025 15:45	1776	1760	1770	1773	410,808.00
30.03.2025 16:15	1775	1760	1763	1763	247,172.00
30.03.2025 16:45	1763	1763	1763	1763	0.00
30.03.2025 17:15	1763	1763	1763	1763	0.00
30.03.2025 17:45	1763	1763	1763	1763	0.00
31.03.2025 09:15	1763	1763	1763	1763	0.00
31.03.2025 09:45	1763	1763	-99.99	-99.99	0.00
31.03.2025 10:15	1763	1756	1763	1756	18,222.00
31.03.2025 10:45	1777	1757	1757	1771	82,243.00
31.03.2025 11:15	1781	1775	1775	1781	37,112.00
31.03.2025 11:45	1796	1780	1780	1781	92,898.00
31.03.2025 12:15	1783	1758	1782	1758	203,606.00
31.03.2025 12:45	1763	1758	1763	1762	40,715.00
31.03.2025 13:15	1758	1754	1756	1756	80,509.00
31.03.2025 13:45	1754	1750	1752	1750	52,372.00
31.03.2025 14:15	1772	1746	1750	1772	164,910.00
31.03.2025 14:45	1790	1770	1770	1774	69,424.00
31.03.2025 15:15	1780	1768	1780	1770	149,301.00
31.03.2025 15:45	1780	1766	1767	1777	84,461.00
31.03.2025 16:15	1804	1776	1776	1803	129,828.00
31.03.2025 16:45	1806	1775	1803	1786	329,668.00
31.03.2025 17:15	1799	1759	1784	1794	319,666.00
31.03.2025 17:45	1805	1763	1777	1783	1,312,767.00
01.04.2025 09:15	1783	1783	1783	1783	0.00
01.04.2025 09:45	1783	1783	-99.99	-99.99	0.00
01.04.2025 10:15	1796	1777	1783	1796	65,898.00
01.04.2025 10:45	1794	1781	1794	1786	76,450.00
01.04.2025 11:15	1800	1793	1793	1794	22,152.00
01.04.2025 11:45	1808	1796	1799	1808	11,930.00
01.04.2025 12:15	1809	1803	1803	1807	23,347.00
01.04.2025 12:45	1803	1802	1803	1802	34,539.00
01.04.2025 13:15	1810	1801	1804	1807	69,971.00
01.04.2025 13:45	1809	1805	1808	1809	19,065.00
01.04.2025 14:15	1808	1803	1808	1808	78,250.00
01.04.2025 14:45	1809	1805	1806	1809	21,568.00
01.04.2025 15:15	1823	1812	1820	1812	51,770.00
01.04.2025 15:45	1823	1814	1814	1823	21,338.00
01.04.2025 16:15	1830	1821	1824	1830	132,180.00
01.04.2025 16:45	1856	1831	1834	1846	378,125.00
01.04.2025 17:15	1920	1824	1847	1841	130,980.00
01.04.2025 17:45	1890	1823	1825	1823	822,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,494.04	1,468.46	1,477.93	1,473.20	228,711.00
03.04.2024	1,488.35	1,454.25	1,473.20	1,454.25	250,464.00
04.04.2024	1,485.51	1,416.35	1,485.51	1,440.04	202,057.00
07.04.2024	1,476.99	1,422.98	1,440.04	1,450.46	168,760.00
08.04.2024	1,507.10	1,454.30	1,454.30	1,491.74	375,564.00
09.04.2024	1,491.74	1,461.98	1,491.74	1,482.14	101,144.00
10.04.2024	1,491.74	1,457.18	1,482.14	1,457.18	92,020.00
11.04.2024	1,452.38	1,420.70	1,449.50	1,451.42	198,462.00
14.04.2024	1,456.22	1,402.46	1,451.42	1,418.78	303,376.00
15.04.2024	1,451.42	1,397.66	1,451.42	1,432.22	320,342.00
16.04.2024	1,448.54	1,411.10	1,432.22	1,447.58	219,644.00
17.04.2024	1,453.34	1,432.22	1,439.90	1,432.22	101,270.00
18.04.2024	1,460.06	1,422.62	1,432.22	1,445.66	165,561.00
21.04.2024	1,492.70	1,445.66	1,445.66	1,464.86	251,978.00
24.04.2024	1,488.86	1,451.42	1,488.86	1,464.86	323,613.00
25.04.2024	1,464.86	1,445.66	1,464.86	1,447.58	160,557.00
30.04.2024	1,478.30	1,425.50	1,465.82	1,445.66	318,754.00
01.05.2024	1,480.22	1,440.86	1,444.70	1,469.66	170,805.00
02.05.2024	1,507.10	1,468.70	1,469.66	1,507.10	2,224,048.00
05.05.2024	1,545.49	1,497.50	1,507.10	1,507.10	320,513.00
06.05.2024	1,516.69	1,459.10	1,487.90	1,464.86	193,868.00
07.05.2024	1,509.97	1,464.86	1,464.86	1,488.86	689,750.00
08.05.2024	1,504.22	1,477.34	1,497.50	1,486.94	195,753.00
09.05.2024	1,520.53	1,472.54	1,486.94	1,495.58	205,800.00
12.05.2024	1,502.30	1,483.10	1,495.58	1,493.66	88,004.00
15.05.2024	1,508.06	1,485.02	1,493.66	1,504.22	342,331.00
16.05.2024	1,507.10	1,478.30	1,504.22	1,479.26	310,977.00
19.05.2024	1,505.18	1,430.30	1,487.90	1,430.30	178,695.00
20.05.2024	1,454.30	1,397.66	1,430.30	1,408.22	648,794.00
21.05.2024	1,435.10	1,363.11	1,435.10	1,363.11	289,934.00
22.05.2024	1,375.58	1,339.11	1,363.11	1,349.67	248,470.00
23.05.2024	1,372.70	1,325.67	1,349.67	1,325.67	430,293.00
26.05.2024	1,349.67	1,315.11	1,325.67	1,316.07	148,601.00
27.05.2024	1,336.23	1,316.07	1,316.07	1,319.91	214,325.00
28.05.2024	1,352.55	1,319.91	1,319.91	1,336.23	202,787.00
29.05.2024	1,366.94	1,333.35	1,336.23	1,333.35	278,919.00
30.05.2024	1,358.31	1,302.63	1,319.91	1,339.11	575,513.00
02.06.2024	1,351.78	1,318.64	1,349.83	1,321.56	129,501.00
03.06.2024	1,369.32	1,312.79	1,319.61	1,340.08	1,340,115.00
04.06.2024	1,366.40	1,324.49	1,324.49	1,349.83	414,250.00
05.06.2024	1,366.40	1,326.44	1,349.83	1,355.68	488,640.00
06.06.2024	1,364.45	1,330.34	1,355.68	1,349.83	1,274,310.00
09.06.2024	1,372.24	1,323.51	1,357.62	1,354.70	936,622.00
10.06.2024	1,393.68	1,345.93	1,372.24	1,393.68	200,139.00
13.06.2024	1,411.23	1,364.45	1,393.68	1,378.09	480,529.00
16.06.2024	1,378.09	1,343.01	1,364.45	1,343.01	253,687.00
17.06.2024	1,378.09	1,335.21	1,343.01	1,361.52	318,451.00
18.06.2024	1,375.17	1,349.83	1,355.68	1,361.52	187,226.00
19.06.2024	1,377.12	1,350.80	1,361.52	1,366.40	1,613,246.00
20.06.2024	1,381.99	1,342.03	1,366.40	1,342.03	456,934.00
23.06.2024	1,367.37	1,330.34	1,341.06	1,330.34	135,108.00
24.06.2024	1,358.60	1,328.39	1,330.34	1,343.98	136,161.00
25.06.2024	1,388.81	1,343.98	1,343.98	1,368.34	295,420.00
26.06.2024	1,382.96	1,354.70	1,368.34	1,373.22	89,122.00
27.06.2024	1,377.12	1,354.70	1,364.45	1,355.68	213,470.00
30.06.2024	1,378.09	1,354.70	1,369.32	1,355.68	99,050.00
01.07.2024	1,362.50	1,329.36	1,355.68	1,340.08	184,487.00
02.07.2024	1,342.03	1,305.97	1,340.08	1,305.97	364,314.00
03.07.2024	1,323.51	1,292.33	1,305.97	1,307.92	515,022.00
04.07.2024	1,372.24	1,308.89	1,308.89	1,364.45	478,243.00
07.07.2024	1,443.39	1,362.50	1,364.45	1,438.52	495,822.00
08.07.2024	1,438.52	1,376.14	1,438.52	1,409.28	394,494.00
09.07.2024	1,461.91	1,408.30	1,409.28	1,461.91	150,609.00
10.07.2024	1,463.86	1,425.85	1,461.91	1,452.16	101,632.00
11.07.2024	1,489.20	1,461.91	1,461.91	1,489.20	263,782.00
14.07.2024	1,487.25	1,462.88	1,487.25	1,472.63	82,411.00
15.07.2024	1,482.37	1,461.91	1,464.83	1,472.63	114,068.00
16.07.2024	1,496.02	1,472.63	1,481.40	1,491.15	132,414.00
17.07.2024	1,511.61	1,470.68	1,494.07	1,494.07	95,244.00
18.07.2024	1,516.48	1,479.45	1,494.07	1,516.48	236,625.00
21.07.2024	1,503.81	1,463.86	1,463.86	1,464.83	172,444.00
22.07.2024	1,484.32	1,463.86	1,464.83	1,473.60	85,109.00
23.07.2024	1,510.64	1,473.60	1,473.60	1,510.64	239,339.00
24.07.2024	1,538.90	1,495.04	1,510.64	1,524.28	275,139.00
25.07.2024	1,530.13	1,493.09	1,524.28	1,501.87	344,385.00
28.07.2024	1,500.89	1,441.44	1,500.89	1,442.41	203,378.00
29.07.2024	1,457.03	1,423.90	1,442.41	1,423.90	133,313.00
30.07.2024	1,450.21	1,393.68	1,450.21	1,393.68	232,907.00
31.07.2024	1,403.43	1,372.24	1,379.07	1,379.07	137,501.00
01.08.2024	1,384.91	1,338.13	1,379.07	1,364.45	407,827.00
04.08.2024	1,386.86	1,344.95	1,358.60	1,379.07	132,565.00
05.08.2024	1,407.33	1,323.51	1,323.51	1,393.68	307,124.00
06.08.2024	1,429.75	1,392.71	1,427.80	1,422.92	142,987.00
07.08.2024	1,479.45	1,429.75	1,432.67	1,464.83	160,053.00
08.08.2024	1,485.30	1,458.01	1,464.83	1,458.01	128,197.00
11.08.2024	1,479.45	1,442.41	1,458.01	1,445.34	53,815.00
12.08.2024	1,445.34	1,405.38	1,445.34	1,427.80	72,707.00
14.08.2024	1,469.70	1,436.57	1,442.41	1,461.91	226,196.00
15.08.2024	1,487.25	1,443.39	1,461.91	1,463.86	284,444.00
18.08.2024	1,484.32	1,463.86	1,463.86	1,471.65	73,083.00
19.08.2024	1,471.65	1,423.90	1,471.65	1,443.39	223,203.00
20.08.2024	1,473.60	1,432.67	1,442.41	1,432.67	258,090.00
21.08.2024	1,432.67	1,400.51	1,432.67	1,426.82	141,630.00
22.08.2024	1,445.34	1,414.15	1,426.82	1,426.82	132,948.00
25.08.2024	1,466.37	1,423.85	1,426.82	1,466.37	92,973.00
26.08.2024	1,503.95	1,440.66	1,440.66	1,467.36	214,217.00
27.08.2024	1,493.07	1,452.53	1,469.34	1,452.53	114,469.00
28.08.2024	1,483.18	1,452.53	1,452.53	1,470.33	108,043.00
29.08.2024	1,478.24	1,453.52	1,470.33	1,453.52	248,420.00
01.09.2024	1,460.44	1,423.85	1,460.44	1,423.85	74,229.00
02.09.2024	1,445.61	1,409.02	1,423.85	1,419.90	117,832.00
03.09.2024	1,426.82	1,410.01	1,419.90	1,410.01	148,117.00
04.09.2024	1,456.48	1,390.24	1,410.01	1,456.48	387,745.00
05.09.2024	1,500.98	1,457.47	1,463.41	1,500.98	159,434.00
08.09.2024	1,500.98	1,458.46	1,500.98	1,462.42	234,731.00
09.09.2024	1,473.29	1,425.83	1,462.42	1,433.74	135,155.00
10.09.2024	1,450.55	1,428.80	1,433.74	1,436.71	97,950.00
11.09.2024	1,447.59	1,419.90	1,437.70	1,427.81	407,165.00
12.09.2024	1,463.41	1,427.81	1,427.81	1,454.51	363,756.00
15.09.2024	1,456.48	1,429.79	1,454.51	1,448.57	83,423.00
16.09.2024	1,448.57	1,389.25	1,448.57	1,396.17	244,265.00
17.09.2024	1,409.02	1,366.51	1,390.24	1,372.44	523,738.00
18.09.2024	1,390.24	1,372.44	1,372.44	1,373.43	154,009.00
19.09.2024	1,396.17	1,360.57	1,374.42	1,367.49	746,502.00
22.09.2024	1,387.27	1,349.70	1,349.70	1,364.53	93,864.00
23.09.2024	1,398.15	1,364.53	1,364.53	1,398.15	544,119.00
24.09.2024	1,443.63	1,404.08	1,404.08	1,423.85	535,644.00
25.09.2024	1,447.59	1,416.93	1,420.89	1,441.65	320,738.00
26.09.2024	1,476.26	1,443.63	1,476.26	1,463.41	293,127.00
29.09.2024	1,500.98	1,463.41	1,463.41	1,489.11	284,681.00
30.09.2024	1,496.04	1,455.50	1,488.13	1,496.04	216,102.00
01.10.2024	1,517.79	1,446.60	1,484.17	1,446.60	385,413.00
06.10.2024	1,463.41	1,433.74	1,446.60	1,434.73	101,729.00
07.10.2024	1,467.36	1,432.75	1,434.73	1,464.40	222,727.00
08.10.2024	1,475.27	1,444.62	1,464.40	1,450.55	124,213.00
09.10.2024	1,474.28	1,450.55	1,450.55	1,474.28	138,415.00
10.10.2024	1,474.28	1,454.51	1,463.41	1,457.47	203,103.00
13.10.2024	1,482.19	1,457.47	1,457.47	1,468.35	109,216.00
14.10.2024	1,482.19	1,463.41	1,463.41	1,468.35	262,065.00
15.10.2024	1,511.86	1,467.36	1,468.35	1,500.98	367,578.00
20.10.2024	1,559.32	1,510.87	1,527.68	1,543.50	124,899.00
21.10.2024	1,548.44	1,509.88	1,527.68	1,528.67	343,433.00
22.10.2024	1,535.59	1,514.82	1,533.61	1,515.81	600,413.00
27.10.2024	1,560.31	1,533.61	1,533.61	1,550.42	377,802.00
28.10.2024	1,577.12	1,552.40	1,552.40	1,561.30	584,579.00
29.10.2024	1,601.84	1,561.30	1,561.30	1,601.84	913,120.00
30.10.2024	1,675.01	1,602.83	1,602.83	1,668.09	1,081,692.00
31.10.2024	1,705.66	1,635.46	1,668.09	1,679.95	1,036,629.00
03.11.2024	1,684.89	1,652.26	1,679.95	1,681.93	391,228.00
04.11.2024	1,675.01	1,657.21	1,668.09	1,667.10	355,656.00
05.11.2024	1,711.59	1,664.13	1,665.12	1,709.61	631,162.00
06.11.2024	1,726.42	1,676.98	1,709.61	1,718.51	576,142.00
07.11.2024	1,729.39	1,685.88	1,717.52	1,700.72	1,079,114.00
10.11.2024	1,725.44	1,700.72	1,700.72	1,724.45	230,730.00
11.11.2024	1,730.38	1,681.93	1,728.40	1,698.74	330,101.00
12.11.2024	1,720.49	1,682.92	1,698.74	1,699.73	290,207.00
13.11.2024	1,740.27	1,686.87	1,699.73	1,724.45	685,680.00
14.11.2024	1,789.71	1,739.28	1,765.98	1,768.94	1,135,444.00
17.11.2024	1,787.73	1,755.10	1,768.94	1,787.73	355,866.00
18.11.2024	1,803.55	1,757.08	1,770.92	1,767.95	970,508.00
19.11.2024	1,804.54	1,762.02	1,796.63	1,804.54	206,693.00
20.11.2024	1,804.54	1,775.86	1,804.54	1,799.59	748,320.00
21.11.2024	1,799.59	1,747.19	1,799.59	1,760.04	627,870.00
24.11.2024	1,788.72	1,758.07	1,760.04	1,765.98	97,091.00
25.11.2024	1,794.65	1,748.18	1,769.93	1,775.86	481,608.00
26.11.2024	1,825.30	1,764.00	1,770.92	1,816.40	198,758.00
27.11.2024	1,856.94	1,795.64	1,816.40	1,852.00	783,754.00
28.11.2024	1,871.00	1,830.00	1,833.00	1,871.00	1,351,127.00
01.12.2024	1,894.00	1,851.00	1,871.00	1,894.00	268,481.00
02.12.2024	1,910.00	1,872.00	1,884.00	1,895.00	571,957.00
03.12.2024	1,922.00	1,877.00	1,877.00	1,910.00	302,927.00
04.12.2024	1,922.00	1,865.00	1,916.00	1,890.00	306,777.00
05.12.2024	1,899.00	1,855.00	1,899.00	1,891.00	265,169.00
08.12.2024	1,930.00	1,901.00	1,911.00	1,928.00	129,319.00
09.12.2024	2,030.00	1,930.00	1,949.00	2,014.00	439,319.00
10.12.2024	2,038.00	1,997.00	2,011.00	2,009.00	371,784.00
11.12.2024	2,027.00	1,979.00	2,010.00	2,003.00	393,755.00
12.12.2024	2,006.00	1,970.00	2,000.00	1,976.00	187,618.00
15.12.2024	1,979.00	1,914.00	1,976.00	1,919.00	118,999.00
16.12.2024	1,971.00	1,910.00	1,932.00	1,964.00	403,645.00
17.12.2024	1,981.00	1,951.00	1,968.00	1,968.00	182,762.00
18.12.2024	2,031.00	1,937.00	1,965.00	2,020.00	749,502.00
19.12.2024	2,004.00	1,961.00	2,002.00	1,966.00	224,309.00
22.12.2024	1,986.00	1,947.00	1,966.00	1,950.00	145,522.00
23.12.2024	1,950.00	1,907.00	1,950.00	1,938.00	386,604.00
24.12.2024	1,950.00	1,905.00	1,939.00	1,905.00	253,350.00
25.12.2024	1,906.00	1,880.00	1,905.00	1,890.00	244,347.00
26.12.2024	1,897.00	1,855.00	1,860.00	1,872.00	254,303.00
29.12.2024	1,887.00	1,865.00	1,872.00	1,887.00	115,221.00
30.12.2024	1,907.00	1,867.00	1,887.00	1,886.00	278,813.00
31.12.2024	1,919.00	1,884.00	1,886.00	1,919.00	198,155.00
01.01.2025	1,950.00	1,919.00	1,919.00	1,950.00	142,729.00
02.01.2025	1,950.00	1,911.00	1,950.00	1,924.00	258,741.00
05.01.2025	1,947.00	1,922.00	1,924.00	1,938.00	131,250.00
06.01.2025	1,980.00	1,929.00	1,949.00	1,975.00	401,495.00
07.01.2025	1,982.00	1,952.00	1,975.00	1,953.00	203,201.00
08.01.2025	1,954.00	1,903.00	1,954.00	1,903.00	353,422.00
09.01.2025	1,915.00	1,883.00	1,904.00	1,900.00	177,559.00
12.01.2025	1,911.00	1,866.00	1,891.00	1,889.00	98,902.00
13.01.2025	1,924.00	1,871.00	1,871.00	1,915.00	241,465.00
14.01.2025	1,948.00	1,907.00	1,915.00	1,946.00	225,582.00
15.01.2025	1,979.00	1,911.00	1,922.00	1,969.00	252,876.00
16.01.2025	2,018.00	1,991.00	1,993.00	2,015.00	467,470.00
19.01.2025	2,043.00	2,008.00	2,015.00	2,036.00	123,982.00
20.01.2025	2,040.00	1,978.00	2,036.00	2,008.00	144,562.00
21.01.2025	2,019.00	1,987.00	2,008.00	1,999.00	330,453.00
22.01.2025	2,008.00	1,963.00	2,005.00	1,994.00	294,553.00
23.01.2025	2,017.00	1,964.00	1,994.00	1,989.00	414,004.00
26.01.2025	1,989.00	1,950.00	1,989.00	1,966.00	114,997.00
27.01.2025	1,953.00	1,910.00	1,953.00	1,910.00	140,907.00
28.01.2025	1,928.00	1,882.00	1,910.00	1,892.00	322,039.00
29.01.2025	1,928.00	1,890.00	1,890.00	1,908.00	302,745.00
30.01.2025	1,925.00	1,891.00	1,891.00	1,905.00	337,046.00
02.02.2025	1,942.00	1,890.00	1,905.00	1,921.00	87,738.00
03.02.2025	1,921.00	1,890.00	1,921.00	1,903.00	153,783.00
04.02.2025	1,959.00	1,904.00	1,907.00	1,959.00	432,404.00
05.02.2025	2,009.00	1,957.00	1,958.00	2,009.00	1,684,058.00
06.02.2025	2,004.00	1,958.00	1,958.00	1,985.00	2,043,374.00
09.02.2025	1,993.00	1,960.00	1,985.00	1,993.00	81,512.00
10.02.2025	2,038.00	1,980.00	1,980.00	2,038.00	236,578.00
11.02.2025	2,038.00	1,990.00	2,038.00	1,994.00	229,606.00
12.02.2025	1,994.00	1,920.00	1,994.00	1,935.00	186,520.00
13.02.2025	1,962.00	1,930.00	1,931.00	1,955.00	257,903.00
16.02.2025	1,989.00	1,955.00	1,955.00	1,978.00	81,121.00
17.02.2025	1,991.00	1,952.00	1,978.00	1,962.00	176,912.00
18.02.2025	2,037.00	1,948.00	1,951.00	2,030.00	1,383,324.00
19.02.2025	2,065.00	2,001.00	2,001.00	2,031.00	977,986.00
20.02.2025	2,031.00	2,006.00	2,031.00	2,006.00	146,870.00
23.02.2025	2,011.00	1,965.00	2,006.00	1,965.00	69,204.00
24.02.2025	1,982.00	1,941.00	1,965.00	1,965.00	1,422,810.00
25.02.2025	1,982.00	1,933.00	1,965.00	1,938.00	150,974.00
26.02.2025	1,974.00	1,944.00	1,962.00	1,964.00	82,195.00
27.02.2025	1,965.00	1,935.00	1,947.00	1,964.00	671,142.00
02.03.2025	1,957.00	1,930.00	1,944.00	1,952.00	70,244.00
03.03.2025	1,974.00	1,932.00	1,946.00	1,952.00	681,655.00
04.03.2025	1,971.00	1,908.00	1,961.00	1,912.00	164,626.00
05.03.2025	1,938.00	1,884.00	1,912.00	1,891.00	234,908.00
06.03.2025	1,917.00	1,873.00	1,891.00	1,890.00	388,622.00
09.03.2025	1,915.00	1,895.00	1,900.00	1,895.00	201,299.00
10.03.2025	1,915.00	1,865.00	1,896.00	1,884.00	470,413.00
11.03.2025	1,884.00	1,832.00	1,884.00	1,863.00	169,221.00
12.03.2025	1,920.00	1,861.00	1,863.00	1,920.00	201,065.00
13.03.2025	1,935.00	1,902.00	1,920.00	1,922.00	187,338.00
16.03.2025	1,967.00	1,922.00	1,922.00	1,965.00	180,886.00
17.03.2025	1,966.00	1,933.00	1,965.00	1,960.00	183,039.00
18.03.2025	1,960.00	1,883.00	1,960.00	1,893.00	342,143.00
19.03.2025	1,897.00	1,846.00	1,894.00	1,846.00	357,694.00
20.03.2025	1,885.00	1,820.00	1,846.00	1,820.00	519,876.00
23.03.2025	1,820.00	1,725.00	1,820.00	1,725.00	268,657.00
24.03.2025	1,780.00	1,720.00	1,764.00	1,780.00	799,837.00
25.03.2025	1,812.00	1,772.00	1,790.00	1,805.00	221,918.00
26.03.2025	1,824.00	1,770.00	1,805.00	1,790.00	252,959.00
27.03.2025	1,840.00	1,770.00	1,790.00	1,775.00	183,050.00
30.03.2025	1,780.00	1,745.00	1,775.00	1,763.00	97,211.00
31.03.2025	1,806.00	1,746.00	1,763.00	1,783.00	340,142.00
01.04.2025	1,856.00	1,777.00	1,783.00	1,823.00	178,238.00
01.04.2025	1,920.00	1,777.00	-99.99	1,846.00	0.00

צרו איתנו קשר *5988