גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1872	1872	1872	1872	0.00
09:44	1872	1872	1872	1872	0.00
09:47	1872	1872	1872	1872	0.00
09:50	1872	1872	1872	1872	0.00
09:53	1872	1872	1872	1872	0.00
09:56	1872	1872	1872	1872	0.00
09:59	1872	1872	1872	1872	0.00
10:02	1872	1872	1872	1872	0.00
10:05	1872	1872	1872	1872	0.00
10:08	1872	1872	1872	1872	0.00
10:11	1872	1872	1872	1872	0.00
10:14	1872	1872	1872	1872	0.00
10:20	1930	1930	1930	1930	0.00
10:23	1930	1930	1930	1930	0.00
10:26	1930	1930	1930	1930	0.00
10:29	1930	1930	1930	1930	0.00
10:32	1930	1930	1930	1930	193.00
10:35	1930	1930	1930	1930	0.00
10:38	1930	1930	1930	1930	0.00
10:41	1930	1930	1930	1930	0.00
10:44	1930	1930	1930	1930	0.00
10:47	1930	1930	1930	1930	0.00
10:53	1930	1930	1930	1930	0.00
10:56	1930	1930	1930	1930	0.00
10:59	1930	1930	1930	1930	0.00
11:02	1930	1930	1930	1930	0.00
11:05	1930	1930	1930	1930	0.00
11:08	1930	1930	1930	1930	0.00
11:14	1930	1930	1930	1930	0.00
11:17	1930	1930	1930	1930	0.00
11:20	1930	1930	1930	1930	0.00
11:23	1930	1930	1930	1930	0.00
11:26	1930	1930	1930	1930	0.00
11:29	1930	1930	1930	1930	0.00
11:32	1930	1930	1930	1930	0.00
11:35	1879	1879	1879	1879	9,357.00
11:38	1879	1879	1879	1879	0.00
11:41	1879	1879	1879	1879	0.00
11:44	1879	1879	1879	1879	0.00
11:47	1879	1879	1879	1879	0.00
11:50	1879	1879	1879	1879	0.00
11:53	1879	1879	1879	1879	0.00
11:59	1879	1879	1879	1879	0.00
12:02	1879	1879	1879	1879	0.00
12:05	1879	1879	1879	1879	0.00
12:08	1879	1879	1879	1879	0.00
12:11	1879	1879	1879	1879	0.00
12:14	1879	1879	1879	1879	0.00
12:17	1879	1879	1879	1879	0.00
12:23	1879	1879	1879	1879	0.00
12:26	1879	1879	1879	1879	0.00
12:29	1879	1879	1879	1879	0.00
12:32	1879	1879	1879	1879	0.00
12:35	1879	1879	1879	1879	0.00
12:38	1879	1879	1879	1879	0.00
12:41	1879	1879	1879	1879	0.00
12:44	1879	1879	1879	1879	0.00
12:47	1879	1879	1879	1879	0.00
12:50	1879	1879	1879	1879	0.00
12:53	1879	1879	1879	1879	0.00
12:56	1879	1879	1879	1879	0.00
12:59	1879	1879	1879	1879	0.00
13:02	1879	1879	1879	1879	0.00
13:05	1879	1879	1879	1879	0.00
13:08	1879	1879	1879	1879	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1748	1748	1748	1748	0.00
05.02.2026 09:45	1748	1636	-99.99	-99.99	0.00
05.02.2026 10:15	1748	1748	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	1748	1722	1722	1748	8,049.00
05.02.2026 13:15	1748	1748	1748	1748	0.00
05.02.2026 13:45	1741	1741	1741	1741	3,186.00
05.02.2026 14:15	1741	1741	1741	1741	0.00
05.02.2026 14:45	1741	1741	1741	1741	0.00
05.02.2026 15:15	1745	1740	1745	1740	42,692.00
05.02.2026 15:45	1745	1745	1745	1745	959.00
05.02.2026 16:15	1745	1745	1745	1745	0.00
05.02.2026 16:45	1740	1550	1740	1735	3,317.00
05.02.2026 17:15	1645	1550	-99.99	-99.99	0.00
06.02.2026 09:15	1650	1650	1650	1650	0.00
06.02.2026 09:45	1650	1650	-99.99	-99.99	0.00
09.02.2026 09:15	1678	1678	1678	1678	0.00
09.02.2026 09:45	1678	1678	-99.99	-99.99	0.00
09.02.2026 10:15	1678	1678	-99.99	-99.99	0.00
09.02.2026 10:45	1827	1827	1827	1827	1,827.00
09.02.2026 11:15	1827	1662	1662	1701	3,695.00
09.02.2026 11:45	1701	1701	-99.99	-99.99	0.00
09.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:15	1727	1717	1727	1717	22,779.00
09.02.2026 14:45	1717	1717	1717	1717	0.00
09.02.2026 15:15	1751	1751	1751	1751	612.00
09.02.2026 15:45	1751	1751	1751	1751	0.00
09.02.2026 16:15	1751	1751	1751	1751	0.00
09.02.2026 16:45	1751	1751	1751	1751	0.00
09.02.2026 17:15	1751	1686	-99.99	-99.99	0.00
09.02.2026 17:45	1751	1724	1724	1724	3,379.00
10.02.2026 09:15	1724	1724	1724	1724	0.00
10.02.2026 09:45	1724	1724	-99.99	-99.99	0.00
10.02.2026 10:15	1956	1724	1724	1724	34.00
10.02.2026 10:45	1991	1750	1850	1753	2,363.00
10.02.2026 11:15	1788	1788	1788	1788	8,046.00
10.02.2026 11:45	1788	1788	1788	1788	0.00
10.02.2026 12:15	1788	1788	1788	1788	0.00
10.02.2026 12:45	1788	1788	1788	1788	0.00
10.02.2026 13:15	1788	1788	1788	1788	0.00
10.02.2026 13:45	1800	1800	1800	1800	12,942.00
10.02.2026 14:15	1800	1800	1800	1800	0.00
10.02.2026 14:45	1800	1800	1800	1800	0.00
10.02.2026 15:15	1800	1797	1800	1797	5,488.00
10.02.2026 15:45	1797	1797	1797	1797	0.00
10.02.2026 16:15	1797	1797	1797	1797	0.00
10.02.2026 16:45	1839	1839	1839	1839	13,829.00
10.02.2026 17:15	1899	1813	1899	1899	37,980.00
10.02.2026 17:45	1905	1833	1872	1872	954.00
11.02.2026 09:15	1872	1872	1872	1872	0.00
11.02.2026 09:45	1872	1872	-99.99	-99.99	0.00
11.02.2026 10:15	1930	1872	1930	1930	7,527.00
11.02.2026 10:45	1930	1930	1930	1930	193.00
11.02.2026 11:15	1930	1930	1930	1930	0.00
11.02.2026 11:45	1879	1879	1879	1879	9,357.00
11.02.2026 12:15	1879	1879	1879	1879	0.00
11.02.2026 12:45	1879	1879	1879	1879	0.00
11.02.2026 13:15	1879	1879	1879	1879	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,144.00	2,122.00	2,129.00	2,130.00	413.00
13.02.2025	2,159.00	2,100.00	2,130.00	2,125.00	6,020.00
16.02.2025	2,195.00	2,130.00	2,130.00	2,165.00	1,861.00
17.02.2025	2,227.00	2,165.00	2,165.00	2,178.00	2,701.00
18.02.2025	2,200.00	2,164.00	2,178.00	2,192.00	4,564.00
19.02.2025	2,185.00	2,180.00	2,192.00	2,184.00	650.00
20.02.2025	2,198.00	2,173.00	2,184.00	2,181.00	1,046.00
23.02.2025	2,199.00	2,163.00	2,181.00	2,180.00	3,372.00
24.02.2025	2,200.00	2,170.00	2,180.00	2,197.00	999.00
25.02.2025	2,245.00	2,195.00	2,197.00	2,204.00	4,547.00
26.02.2025	2,250.00	2,204.00	2,204.00	2,231.00	924.00
27.02.2025	2,232.00	2,180.00	2,230.00	2,185.00	15,768.00
02.03.2025	2,198.00	2,167.00	2,185.00	2,183.00	19,677.00
03.03.2025	2,193.00	2,148.00	2,183.00	2,187.00	19,380.00
04.03.2025	2,154.00	2,108.00	2,187.00	2,136.00	7,348.00
05.03.2025	2,100.00	2,100.00	2,136.00	2,100.00	99.00
06.03.2025	2,103.00	2,091.00	2,100.00	2,094.00	10,722.00
09.03.2025	2,111.00	2,091.00	2,094.00	2,101.00	6,963.00
10.03.2025	2,101.00	2,050.00	2,101.00	2,072.00	3,647.00
11.03.2025	2,050.00	2,010.00	2,072.00	2,027.00	6,020.00
12.03.2025	2,029.00	2,000.00	2,027.00	2,003.00	6,780.00
13.03.2025	2,017.00	1,993.00	2,003.00	1,997.00	1,179.00
16.03.2025	2,027.00	2,000.00	1,997.00	2,004.00	14,289.00
17.03.2025	2,025.00	2,004.00	2,004.00	2,024.00	1,291.00
18.03.2025	2,001.00	1,925.00	2,024.00	1,983.00	14,154.00
19.03.2025	2,020.00	1,976.00	1,983.00	1,998.00	14,502.00
20.03.2025	1,999.00	1,963.00	1,998.00	1,980.00	898.00
23.03.2025	1,963.00	1,850.00	1,963.00	1,884.00	28,482.00
24.03.2025	1,890.00	1,850.00	1,884.00	1,880.00	7,629.00
25.03.2025	1,935.00	1,850.00	1,880.00	1,919.00	27,071.00
26.03.2025	1,963.00	1,873.00	1,919.00	1,922.00	1,720.00
27.03.2025	1,922.00	1,890.00	1,922.00	1,891.00	175.00
30.03.2025	1,848.00	1,812.00	1,848.00	1,817.00	7,027.00
31.03.2025	1,835.00	1,740.00	1,817.00	1,772.00	6,201.00
01.04.2025	1,843.00	1,772.00	1,772.00	1,799.00	9,270.00
02.04.2025	1,810.00	1,772.00	1,799.00	1,777.00	16,428.00
03.04.2025	1,780.00	1,748.00	1,777.00	1,773.00	6,795.00
06.04.2025	1,763.00	1,700.00	1,773.00	1,753.00	8,187.00
07.04.2025	1,794.00	1,731.00	1,753.00	1,742.00	10,475.00
08.04.2025	1,800.00	1,742.00	1,742.00	1,795.00	2,279.00
09.04.2025	2,000.00	1,750.00	1,795.00	1,962.00	67,028.00
10.04.2025	2,046.00	1,962.00	1,962.00	1,983.00	3,307.00
14.04.2025	1,998.00	1,908.00	1,983.00	1,921.00	6,039.00
15.04.2025	1,930.00	1,869.00	1,921.00	1,916.00	7,417.00
16.04.2025	1,925.00	1,850.00	1,916.00	1,898.00	2,073.00
17.04.2025	1,898.00	1,849.00	1,849.00	1,888.00	1,661.00
20.04.2025	1,952.00	1,893.00	1,888.00	1,918.00	1,642.00
21.04.2025	1,918.00	1,900.00	1,918.00	1,906.00	102.00
22.04.2025	1,906.00	1,891.00	1,906.00	1,905.00	2,340.00
23.04.2025	1,915.00	1,899.00	1,905.00	1,905.00	9,382.00
24.04.2025	1,906.00	1,905.00	1,905.00	1,905.00	4,137.00
27.04.2025	1,954.00	1,905.00	1,905.00	1,912.00	1,673.00
28.04.2025	1,912.00	1,912.00	1,912.00	1,912.00	339.00
29.04.2025	1,950.00	1,912.00	1,912.00	1,949.00	10,556.00
04.05.2025	1,966.00	1,924.00	1,949.00	1,949.00	1,041.00
05.05.2025	1,995.00	1,953.00	1,949.00	1,980.00	1,520.00
06.05.2025	2,039.00	1,900.00	2,001.00	1,900.00	31,237.00
07.05.2025	1,962.00	1,900.00	1,900.00	1,945.00	3,552.00
08.05.2025	1,999.00	1,945.00	1,945.00	1,981.00	5,567.00
11.05.2025	2,044.00	2,000.00	1,981.00	2,006.00	2,303.00
12.05.2025	2,099.00	2,014.00	2,006.00	2,063.00	10,239.00
13.05.2025	2,119.00	2,045.00	2,063.00	2,092.00	4,754.00
14.05.2025	2,180.00	2,092.00	2,092.00	2,141.00	5,539.00
15.05.2025	2,200.00	2,145.00	2,141.00	2,178.00	2,325.00
18.05.2025	2,178.00	2,163.00	2,178.00	2,176.00	1,060.00
19.05.2025	2,164.00	2,122.00	2,176.00	2,144.00	4,155.00
20.05.2025	2,124.00	2,050.00	2,144.00	2,062.00	33,504.00
21.05.2025	2,062.00	1,985.00	2,062.00	2,024.00	2,264.00
22.05.2025	2,056.00	1,999.00	2,024.00	2,007.00	6,988.00
25.05.2025	2,041.00	1,988.00	2,007.00	2,020.00	2,926.00
26.05.2025	2,020.00	1,986.00	2,020.00	2,020.00	6,307.00
27.05.2025	2,050.00	2,049.00	2,020.00	2,050.00	3,072.00
28.05.2025	2,140.00	2,066.00	2,050.00	2,140.00	8,861.00
29.05.2025	2,180.00	2,119.00	2,140.00	2,179.00	1,123.00
03.06.2025	2,255.00	2,118.00	2,179.00	2,164.00	197.00
04.06.2025	2,250.00	2,045.00	2,250.00	2,090.00	5,647.00
05.06.2025	2,131.00	2,000.00	2,090.00	2,052.00	3,470.00
08.06.2025	2,070.00	2,023.00	2,052.00	2,041.00	8,331.00
09.06.2025	2,041.00	1,988.00	2,041.00	2,010.00	4,422.00
10.06.2025	2,092.00	2,035.00	2,010.00	2,040.00	22,506.00
11.06.2025	2,123.00	2,034.00	2,040.00	2,069.00	987.00
12.06.2025	2,069.00	2,057.00	2,069.00	2,064.00	1,507.00
15.06.2025	2,195.00	2,057.00	2,064.00	2,090.00	2,101.00
16.06.2025	2,197.00	2,078.00	2,090.00	2,125.00	4,619.00
17.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	4,027.00
18.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	2,269.00
19.06.2025	2,198.00	2,130.00	2,180.00	2,181.00	12,301.00
22.06.2025	2,200.00	2,153.00	2,181.00	2,190.00	15,669.00
23.06.2025	2,200.00	2,198.00	2,190.00	2,200.00	4,986.00
24.06.2025	2,280.00	2,192.00	2,200.00	2,215.00	26,346.00
25.06.2025	2,279.00	2,186.00	2,215.00	2,225.00	16,283.00
26.06.2025	2,300.00	2,224.00	2,225.00	2,288.00	20,253.00
29.06.2025	2,400.00	2,287.00	2,288.00	2,341.00	19,429.00
30.06.2025	2,341.00	2,296.00	2,341.00	2,307.00	47,449.00
01.07.2025	2,360.00	2,226.00	2,307.00	2,331.00	6,585.00
02.07.2025	2,487.00	2,335.00	2,331.00	2,372.00	13,853.00
03.07.2025	2,380.00	2,372.00	2,372.00	2,378.00	4,635.00
06.07.2025	2,378.00	2,378.00	2,378.00	2,378.00	329.00
07.07.2025	2,378.00	2,266.00	2,378.00	2,299.00	3,135.00
08.07.2025	2,300.00	2,199.00	2,300.00	2,205.00	12,539.00
09.07.2025	2,272.00	2,187.00	2,205.00	2,223.00	2,539.00
10.07.2025	2,289.00	2,199.00	2,223.00	2,238.00	13,507.00
13.07.2025	2,265.00	2,212.00	2,238.00	2,247.00	1,089.00
14.07.2025	2,336.00	2,247.00	2,247.00	2,262.00	7,286.00
15.07.2025	2,268.00	2,212.00	2,262.00	2,260.00	5,866.00
16.07.2025	2,253.00	2,252.00	2,260.00	2,253.00	1,842.00
17.07.2025	2,328.00	2,253.00	2,253.00	2,301.00	3,648.00
20.07.2025	2,299.00	2,249.00	2,301.00	2,257.00	3,492.00
21.07.2025	2,269.00	2,235.00	2,257.00	2,267.00	3,651.00
22.07.2025	2,222.00	2,211.00	2,267.00	2,219.00	5,720.00
23.07.2025	2,280.00	2,217.00	2,219.00	2,253.00	3,383.00
24.07.2025	2,254.00	2,231.00	2,253.00	2,244.00	4,938.00
27.07.2025	2,244.00	2,212.00	2,244.00	2,244.00	12,895.00
28.07.2025	2,269.00	2,231.00	2,244.00	2,245.00	2,072.00
29.07.2025	2,275.00	2,163.00	2,245.00	2,249.00	4,544.00
30.07.2025	2,280.00	2,218.00	2,249.00	2,262.00	3,710.00
31.07.2025	2,281.00	2,262.00	2,262.00	2,266.00	6,513.00
04.08.2025	2,240.00	2,199.00	2,266.00	2,211.00	2,518.00
05.08.2025	2,210.00	2,200.00	2,211.00	2,204.00	1,455.00
06.08.2025	2,199.00	2,167.00	2,204.00	2,171.00	441.00
07.08.2025	2,210.00	2,150.00	2,171.00	2,173.00	12,981.00
10.08.2025	2,206.00	2,153.00	2,173.00	2,191.00	2,388.00
11.08.2025	2,250.00	2,223.00	2,191.00	2,250.00	22,838.00
12.08.2025	2,250.00	2,249.00	2,250.00	2,250.00	622.00
13.08.2025	2,296.00	2,222.00	2,250.00	2,271.00	2,947.00
14.08.2025	2,250.00	2,250.00	2,271.00	2,250.00	230.00
17.08.2025	2,275.00	2,199.00	2,250.00	2,249.00	1,154.00
18.08.2025	2,207.00	2,149.00	2,249.00	2,150.00	8,912.00
19.08.2025	2,150.00	2,130.00	2,150.00	2,146.00	518.00
20.08.2025	2,158.00	2,100.00	2,146.00	2,111.00	3,120.00
21.08.2025	2,100.00	2,073.00	2,111.00	2,096.00	1,351.00
24.08.2025	2,096.00	2,096.00	2,096.00	2,096.00	518.00
25.08.2025	2,115.00	2,045.00	2,096.00	2,065.00	174.00
26.08.2025	2,065.00	2,006.00	2,065.00	2,021.00	690.00
27.08.2025	2,051.00	2,014.00	2,021.00	2,030.00	432.00
28.08.2025	2,067.00	2,017.00	2,030.00	2,040.00	210.00
31.08.2025	2,059.00	2,019.00	2,040.00	2,041.00	253.00
01.09.2025	2,019.00	1,990.00	2,041.00	1,998.00	1,034.00
02.09.2025	1,998.00	1,898.00	1,998.00	1,906.00	14,559.00
03.09.2025	1,938.00	1,900.00	1,906.00	1,936.00	4,260.00
04.09.2025	1,960.00	1,899.00	1,936.00	1,918.00	2,459.00
07.09.2025	1,960.00	1,918.00	1,918.00	1,921.00	373.00
08.09.2025	1,960.00	1,913.00	1,921.00	1,921.00	3,153.00
09.09.2025	1,921.00	1,921.00	1,921.00	1,921.00	786.00
10.09.2025	1,975.00	1,921.00	1,921.00	1,929.00	2,904.00
11.09.2025	1,934.00	1,926.00	1,929.00	1,932.00	2,769.00
14.09.2025	1,933.00	1,833.00	1,932.00	1,914.00	5,138.00
15.09.2025	1,933.00	1,880.00	1,914.00	1,890.00	10,220.00
16.09.2025	1,925.00	1,864.00	1,890.00	1,876.00	30,131.00
17.09.2025	1,876.00	1,832.00	1,876.00	1,872.00	12,396.00
18.09.2025	1,911.00	1,851.00	1,872.00	1,856.00	668.00
21.09.2025	1,866.00	1,819.00	1,856.00	1,844.00	1,972.00
25.09.2025	1,891.00	1,844.00	1,844.00	1,864.00	1,867.00
28.09.2025	1,890.00	1,889.00	1,864.00	1,890.00	1,769.00
29.09.2025	1,902.00	1,889.00	1,889.00	1,900.00	18,607.00
30.09.2025	1,984.00	1,960.00	1,900.00	1,977.00	2,259.00
05.10.2025	2,138.00	1,950.00	2,138.00	1,970.00	26,884.00
08.10.2025	2,147.00	1,968.00	1,970.00	2,106.00	22,329.00
09.10.2025	2,170.00	2,102.00	2,106.00	2,139.00	1,338.00
12.10.2025	2,141.00	2,001.00	2,139.00	2,100.00	3,803.00
15.10.2025	2,075.00	2,000.00	2,100.00	2,062.00	921.00
16.10.2025	2,062.00	2,007.00	2,062.00	2,059.00	8,905.00
19.10.2025	2,038.00	2,006.00	2,059.00	2,009.00	780.00
20.10.2025	2,006.00	1,925.00	2,009.00	1,984.00	2,255.00
21.10.2025	1,998.00	1,964.00	1,984.00	1,984.00	126,421.00
22.10.2025	2,038.00	1,984.00	1,984.00	2,014.00	1,240.00
23.10.2025	2,050.00	1,986.00	2,014.00	2,020.00	13,589.00
26.10.2025	2,096.00	2,027.00	2,020.00	2,037.00	1,575.00
27.10.2025	2,037.00	2,020.00	2,037.00	2,035.00	69,751.00
28.10.2025	2,031.00	1,999.00	2,035.00	2,000.00	38,494.00
29.10.2025	2,000.00	1,986.00	2,000.00	1,992.00	3,105.00
30.10.2025	2,026.00	1,983.00	1,992.00	2,015.00	1,715.00
02.11.2025	2,095.00	2,013.00	2,015.00	2,045.00	2,445.00
03.11.2025	2,095.00	2,035.00	2,045.00	2,058.00	2,227.00
04.11.2025	2,060.00	2,033.00	2,058.00	2,045.00	1,230.00
05.11.2025	2,072.00	2,026.00	2,045.00	2,058.00	4,564.00
06.11.2025	2,177.00	2,044.00	2,058.00	2,048.00	21,763.00
09.11.2025	2,048.00	2,048.00	2,048.00	2,048.00	785.00
10.11.2025	2,074.00	2,074.00	2,048.00	2,074.00	682.00
11.11.2025	2,194.00	2,055.00	2,074.00	2,089.00	4,271.00
12.11.2025	2,090.00	2,073.00	2,089.00	2,090.00	6,743.00
13.11.2025	2,091.00	2,053.00	2,090.00	2,066.00	1,836.00
16.11.2025	2,072.00	2,000.00	2,066.00	2,013.00	6,267.00
17.11.2025	2,091.00	2,001.00	2,013.00	2,069.00	3,533.00
18.11.2025	2,069.00	2,025.00	2,069.00	2,065.00	1,848.00
19.11.2025	2,065.00	2,065.00	2,065.00	2,065.00	586.00
20.11.2025	2,067.00	2,030.00	2,065.00	2,050.00	1,231.00
23.11.2025	2,050.00	2,027.00	2,050.00	2,037.00	453.00
24.11.2025	2,010.00	1,998.00	2,037.00	2,000.00	3,248.00
25.11.2025	2,000.00	1,980.00	2,000.00	1,980.00	2,419.00
26.11.2025	1,954.00	1,898.00	1,980.00	1,931.00	1,087.00
27.11.2025	1,936.00	1,907.00	1,931.00	1,926.00	574.00
30.11.2025	1,950.00	1,905.00	1,926.00	1,924.00	2,584.00
01.12.2025	1,924.00	1,846.00	1,924.00	1,885.00	16,317.00
02.12.2025	1,885.00	1,865.00	1,885.00	1,876.00	18,831.00
03.12.2025	1,886.00	1,860.00	1,876.00	1,874.00	21,584.00
04.12.2025	1,920.00	1,850.00	1,874.00	1,909.00	12,446.00
07.12.2025	1,920.00	1,901.00	1,920.00	1,917.00	938.00
08.12.2025	1,907.00	1,864.00	1,917.00	1,871.00	4,950.00
09.12.2025	1,889.00	1,846.00	1,871.00	1,859.00	5,862.00
10.12.2025	1,876.00	1,840.00	1,859.00	1,866.00	3,148.00
11.12.2025	1,866.00	1,821.00	1,866.00	1,847.00	59,182.00
14.12.2025	1,847.00	1,799.00	1,847.00	1,811.00	3,432.00
15.12.2025	1,829.00	1,775.00	1,811.00	1,790.00	829.00
16.12.2025	1,764.00	1,730.00	1,790.00	1,739.00	37,834.00
17.12.2025	1,750.00	1,723.00	1,739.00	1,747.00	2,479.00
18.12.2025	1,750.00	1,726.00	1,747.00	1,750.00	33,266.00
21.12.2025	1,778.00	1,749.00	1,750.00	1,756.00	102,888.00
22.12.2025	1,819.00	1,700.00	1,756.00	1,789.00	35,745.00
23.12.2025	1,808.00	1,759.00	1,789.00	1,782.00	16,297.00
24.12.2025	1,797.00	1,758.00	1,782.00	1,774.00	5,538.00
25.12.2025	1,792.00	1,730.00	1,774.00	1,747.00	17,887.00
28.12.2025	1,747.00	1,728.00	1,747.00	1,744.00	7,213.00
29.12.2025	1,755.00	1,744.00	1,744.00	1,754.00	1,238.00
30.12.2025	1,755.00	1,700.00	1,754.00	1,752.00	87,445.00
31.12.2025	1,800.00	1,748.00	1,752.00	1,759.00	342,372.00
01.01.2026	1,840.00	1,743.00	1,759.00	1,768.00	5,549.00
05.01.2026	1,811.00	1,758.00	1,769.00	1,761.00	56,951.00
06.01.2026	1,826.00	1,761.00	1,761.00	1,761.00	19,755.00
07.01.2026	1,791.00	1,761.00	1,761.00	1,788.00	2,184.00
08.01.2026	1,829.00	1,751.00	1,829.00	1,778.00	9,651.00
09.01.2026	1,838.00	1,788.00	1,778.00	1,805.00	6,317.00
12.01.2026	1,836.00	1,804.00	1,805.00	1,807.00	42,370.00
13.01.2026	1,910.00	1,840.00	1,807.00	1,853.00	28,201.00
14.01.2026	1,895.00	1,842.00	1,853.00	1,855.00	1,434.00
15.01.2026	1,950.00	1,855.00	1,855.00	1,896.00	11,710.00
16.01.2026	1,935.00	1,857.00	1,896.00	1,904.00	3,009.00
19.01.2026	1,950.00	1,867.00	1,950.00	1,901.00	1,840.00
20.01.2026	1,899.00	1,785.00	1,901.00	1,810.00	11,146.00
21.01.2026	1,810.00	1,740.00	1,810.00	1,761.00	15,684.00
22.01.2026	1,848.00	1,740.00	1,761.00	1,772.00	1,268.00
23.01.2026	1,772.00	1,771.00	1,772.00	1,772.00	1,241.00
26.01.2026	1,772.00	1,747.00	1,772.00	1,772.00	18,061.00
27.01.2026	1,783.00	1,765.00	1,772.00	1,768.00	733.00
28.01.2026	1,800.00	1,767.00	1,768.00	1,779.00	2,136.00
29.01.2026	1,791.00	1,750.00	1,765.00	1,751.00	6,294.00
30.01.2026	1,751.00	1,750.00	1,751.00	1,751.00	1,087.00
02.02.2026	1,817.00	1,707.00	1,751.00	1,797.00	9,721.00
03.02.2026	1,778.00	1,752.00	1,797.00	1,766.00	2,763.00
04.02.2026	1,766.00	1,732.00	1,766.00	1,748.00	8,458.00
05.02.2026	1,748.00	1,650.00	1,748.00	1,650.00	16,025.00
06.02.2026	1,700.00	1,650.00	1,650.00	1,678.00	2,477.00
09.02.2026	1,827.00	1,662.00	1,678.00	1,724.00	2,502.00
10.02.2026	1,956.00	1,724.00	1,724.00	1,872.00	8,876.00
11.02.2026	1,930.00	1,872.00	-99.99	1,930.00	0.00

צרו איתנו קשר *5988