גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1799	1799	1799	1799	0.00
09:44	1799	1799	1799	1799	0.00
09:47	1799	1799	1799	1799	0.00
09:50	1799	1799	1799	1799	0.00
09:53	1799	1799	1799	1799	0.00
09:56	1799	1799	1799	1799	0.00
09:59	1799	1799	1799	1799	0.00
10:02	1799	1799	1799	1799	0.00
10:05	1799	1799	1799	1799	0.00
10:08	1799	1799	1799	1799	0.00
10:11	1799	1799	1799	1799	0.00
10:14	1799	1799	1799	1799	0.00
10:17	1799	1799	1799	1799	0.00
10:20	1799	1799	1799	1799	0.00
10:23	1799	1799	1799	1799	0.00
10:26	1799	1799	1799	1799	0.00
10:29	1799	1799	1799	1799	0.00
10:32	1799	1799	1799	1799	0.00
10:35	1799	1799	1799	1799	0.00
10:38	1799	1799	1799	1799	0.00
10:41	1799	1799	1799	1799	0.00
10:44	1795	1795	1795	1795	17.00
10:47	1795	1795	1795	1795	0.00
10:50	1795	1795	1795	1795	0.00
10:53	1795	1795	1795	1795	0.00
10:56	1795	1795	1795	1795	0.00
10:59	1795	1795	1795	1795	0.00
11:02	1795	1795	1795	1795	0.00
11:05	1795	1795	1795	1795	0.00
11:08	1795	1795	1795	1795	0.00
11:11	1795	1795	1795	1795	0.00
11:14	1795	1795	1795	1795	0.00
11:17	1795	1795	1795	1795	0.00
11:20	1795	1795	1795	1795	0.00
11:23	1795	1795	1795	1795	0.00
11:26	1795	1795	1795	1795	0.00
11:29	1795	1795	1795	1795	0.00
11:32	1795	1795	1795	1795	0.00
11:35	1795	1795	1795	1795	0.00
11:38	1795	1795	1795	1795	0.00
11:41	1793	1793	1793	1793	8,283.00
11:44	1793	1793	1793	1793	0.00
11:47	1793	1793	1793	1793	0.00
11:50	1793	1793	1793	1793	0.00
11:53	1793	1793	1793	1793	0.00
11:56	1793	1793	1793	1793	0.00
11:59	1793	1793	1793	1793	0.00
12:02	1793	1793	1793	1793	0.00
12:05	1793	1793	1793	1793	0.00
12:08	1793	1793	1793	1793	0.00
12:11	1793	1793	1793	1793	0.00
12:14	1793	1793	1793	1793	0.00
12:17	1793	1793	1793	1793	0.00
12:20	1790	1790	1790	1790	1,056.00
12:23	1790	1790	1790	1790	0.00
12:26	1790	1790	1790	1790	0.00
12:29	1790	1790	1790	1790	0.00
12:32	1790	1790	1790	1790	0.00
12:35	1790	1790	1790	1790	0.00
12:38	1790	1790	1790	1790	0.00
12:41	1790	1790	1790	1790	0.00
12:44	1790	1790	1790	1790	0.00
12:47	1790	1790	1790	1790	0.00
12:50	1790	1790	1790	1790	0.00
12:53	1790	1790	1790	1790	0.00
12:56	1790	1790	1790	1790	0.00
12:59	1790	1790	1790	1790	0.00
13:02	1790	1790	1790	1790	0.00
13:05	1790	1790	1790	1790	0.00
13:08	1790	1790	1790	1790	0.00
13:11	1790	1790	1790	1790	0.00
13:14	1790	1790	1790	1790	0.00
13:17	1790	1790	1790	1790	0.00
13:20	1790	1790	1790	1790	0.00
13:23	1790	1790	1790	1790	0.00
13:26	1790	1790	1790	1790	0.00
13:29	1790	1790	1790	1790	0.00
13:32	1790	1790	1790	1790	0.00
13:35	1790	1790	1790	1790	0.00
13:38	1790	1790	1790	1790	0.00
13:41	1790	1790	1790	1790	0.00
13:44	1790	1790	1790	1790	0.00
13:47	1790	1790	1790	1790	0.00
13:50	1790	1790	1790	1790	0.00
13:53	1790	1790	1790	1790	0.00
13:56	1790	1790	1790	1790	0.00
13:59	1790	1790	1790	1790	0.00
14:02	1790	1790	1790	1790	0.00
14:05	1790	1790	1790	1790	0.00
14:08	1790	1790	1790	1790	0.00
14:11	1790	1790	1790	1790	0.00
14:14	1790	1790	1790	1790	0.00
14:17	1790	1790	1790	1790	0.00
14:20	1790	1790	1790	1790	0.00
14:23	1790	1790	1790	1790	0.00
14:26	1790	1790	1790	1790	0.00
14:29	1790	1790	1790	1790	0.00
14:32	1790	1790	1790	1790	0.00
14:35	1790	1790	1790	1790	0.00
14:38	1790	1790	1790	1790	0.00
14:41	1790	1790	1790	1790	0.00
14:44	1790	1790	1790	1790	0.00
14:47	1790	1790	1790	1790	0.00
14:50	1791	1791	1791	1791	2,274.00
14:53	1791	1791	1791	1791	0.00
14:56	1791	1791	1791	1791	0.00
14:59	1791	1791	1791	1791	0.00
15:02	1791	1791	1791	1791	0.00
15:05	1791	1791	1791	1791	0.00
15:08	1791	1791	1791	1791	0.00
15:11	1790	1790	1790	1790	2,989.00
15:14	1790	1786	1790	1786	6,389.00
15:17	1786	1786	1786	1786	0.00
15:20	1786	1786	1786	1786	0.00
15:23	1786	1786	1786	1786	0.00
15:26	1786	1786	1786	1786	0.00
15:29	1786	1786	1786	1786	0.00
15:32	1786	1786	1786	1786	0.00
15:35	1786	1786	1786	1786	0.00
15:38	1786	1786	1786	1786	0.00
15:41	1786	1786	1786	1786	0.00
15:44	1786	1786	1786	1786	0.00
15:47	1785	1785	1785	1785	99,995.00
15:50	1785	1785	1785	1785	0.00
15:53	1785	1785	1785	1785	0.00
15:56	1785	1785	1785	1785	0.00
15:59	1785	1785	1785	1785	0.00
16:02	1785	1785	1785	1785	0.00
16:05	1785	1785	1785	1785	0.00
16:08	1785	1785	1785	1785	0.00
16:11	1785	1785	1785	1785	0.00
16:14	1785	1785	1785	1785	0.00
16:17	1785	1785	1785	1785	0.00
16:20	1785	1785	1785	1785	0.00
16:23	1785	1785	1785	1785	0.00
16:26	1785	1785	1785	1785	0.00
16:29	1785	1785	1785	1785	0.00
16:32	1785	1785	1785	1785	0.00
16:35	1785	1785	1785	1785	0.00
16:38	1779	1779	1779	1779	2,205.00
16:41	1778	1778	1778	1778	2,204.00
16:44	1778	1778	1778	1778	0.00
16:47	1778	1778	1778	1778	0.00
16:50	1778	1778	1778	1778	0.00
16:53	1778	1778	1778	1778	0.00
16:56	1778	1778	1778	1778	0.00
16:59	1778	1778	1778	1778	0.00
17:02	1778	1778	1778	1778	0.00
17:05	1778	1778	1778	1778	0.00
17:08	1778	1778	1778	1778	0.00
17:11	1778	1778	1778	1778	0.00
17:14	1778	1778	1778	1778	0.00
17:17	1778	1778	1778	1778	0.00
17:20	1778	1778	1778	1778	0.00
17:23	1777	1777	1777	1777	13,060.00
17:26	1777	1777	1777	1777	0.00
17:29	1777	1777	1777	1777	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1922	1922	1922	1922	0.00
27.03.2025 09:45	1922	1922	-99.99	-99.99	0.00
27.03.2025 10:15	1922	1922	1922	1922	57.00
27.03.2025 10:45	1922	1922	1922	1922	0.00
27.03.2025 11:15	1922	1922	1922	1922	0.00
27.03.2025 11:45	1922	1922	1922	1922	0.00
27.03.2025 12:15	1922	1922	1922	1922	0.00
27.03.2025 12:45	1922	1922	1922	1922	0.00
27.03.2025 13:15	1922	1922	1922	1922	0.00
27.03.2025 13:45	1922	1922	1922	1922	0.00
27.03.2025 14:15	1922	1922	1922	1922	0.00
27.03.2025 14:45	1922	1922	1922	1922	0.00
27.03.2025 15:15	1922	1922	1922	1922	0.00
27.03.2025 15:45	1922	1922	1922	1922	0.00
27.03.2025 16:15	1922	1922	1922	1922	0.00
27.03.2025 16:45	1922	1922	1922	1922	0.00
27.03.2025 17:15	1922	1890	-99.99	-99.99	0.00
27.03.2025 17:45	1891	1890	1890	1891	3,309.00
30.03.2025 09:15	1891	1891	1891	1891	0.00
30.03.2025 09:45	1891	1835	-99.99	-99.99	0.00
30.03.2025 10:15	1848	1818	1848	1818	92,276.00
30.03.2025 10:45	1812	1812	1812	1812	1,377.00
30.03.2025 11:15	1812	1812	1812	1812	0.00
30.03.2025 11:45	1812	1812	1812	1812	0.00
30.03.2025 12:15	1812	1812	1812	1812	0.00
30.03.2025 12:45	1812	1812	1812	1812	0.00
30.03.2025 13:15	1812	1812	1812	1812	0.00
30.03.2025 13:45	1816	1816	1816	1816	9,080.00
30.03.2025 14:15	1816	1816	1816	1816	0.00
30.03.2025 14:45	1816	1816	1816	1816	0.00
30.03.2025 15:15	1816	1816	1816	1816	0.00
30.03.2025 15:45	1818	1817	1818	1818	1,672.00
30.03.2025 16:15	1817	1817	1817	1817	10,102.00
30.03.2025 16:45	1817	1817	1817	1817	0.00
30.03.2025 17:15	1817	1817	1817	1817	0.00
30.03.2025 17:45	1817	1817	1817	1817	0.00
31.03.2025 09:15	1817	1817	1817	1817	0.00
31.03.2025 09:45	1817	1817	-99.99	-99.99	0.00
31.03.2025 10:15	1817	1817	-99.99	-99.99	0.00
31.03.2025 10:45	1825	1814	1814	1825	10,196.00
31.03.2025 11:15	1825	1825	1825	1825	2,062.00
31.03.2025 11:45	1835	1835	1835	1835	3,303.00
31.03.2025 12:15	1835	1835	1835	1835	0.00
31.03.2025 12:45	1830	1830	1830	1830	5,544.00
31.03.2025 13:15	1825	1814	1825	1814	6,912.00
31.03.2025 13:45	1821	1821	1821	1821	1,748.00
31.03.2025 14:15	1821	1821	1821	1821	0.00
31.03.2025 14:45	1821	1821	1821	1821	0.00
31.03.2025 15:15	1799	1799	1799	1799	14,338.00
31.03.2025 15:45	1799	1799	1799	1799	1,367.00
31.03.2025 16:15	1756	1756	1756	1756	1,668.00
31.03.2025 16:45	1798	1798	1798	1798	916.00
31.03.2025 17:15	1798	1756	-99.99	-99.99	0.00
31.03.2025 17:45	1772	1741	1748	1772	16,502.00
01.04.2025 09:15	1772	1772	1772	1772	0.00
01.04.2025 09:45	1772	1772	-99.99	-99.99	0.00
01.04.2025 10:15	1772	1772	-99.99	-99.99	0.00
01.04.2025 10:45	1822	1772	1772	1822	6,299.00
01.04.2025 11:15	1822	1822	1822	1822	0.00
01.04.2025 11:45	1822	1822	1822	1822	0.00
01.04.2025 12:15	1822	1822	1822	1822	0.00
01.04.2025 12:45	1822	1822	1822	1822	0.00
01.04.2025 13:15	1822	1822	1822	1822	0.00
01.04.2025 13:45	1818	1809	1809	1818	4,501.00
01.04.2025 14:15	1843	1811	1820	1811	6,437.00
01.04.2025 14:45	1811	1810	1811	1811	13,233.00
01.04.2025 15:15	1811	1810	1811	1810	15,932.00
01.04.2025 15:45	1810	1810	1810	1810	15,909.00
01.04.2025 16:15	1810	1810	1810	1810	51,766.00
01.04.2025 16:45	1810	1810	1810	1810	0.00
01.04.2025 17:15	1810	1785	1786	1786	20,997.00
01.04.2025 17:45	1799	1785	1785	1799	18,984.00
02.04.2025 09:15	1799	1799	1799	1799	0.00
02.04.2025 09:45	1799	1799	-99.99	-99.99	0.00
02.04.2025 10:15	1799	1799	-99.99	-99.99	0.00
02.04.2025 10:45	1810	1810	1810	1810	4,000.00
02.04.2025 11:15	1794	1794	1794	1794	2,798.00
02.04.2025 11:45	1793	1793	1793	1793	10,740.00
02.04.2025 12:15	1793	1793	1793	1793	0.00
02.04.2025 12:45	1790	1790	1790	1790	1,056.00
02.04.2025 13:15	1790	1790	1790	1790	0.00
02.04.2025 13:45	1790	1790	1790	1790	0.00
02.04.2025 14:15	1803	1803	1803	1803	5,805.00
02.04.2025 14:45	1803	1803	1803	1803	0.00
02.04.2025 15:15	1791	1790	1791	1790	19,036.00
02.04.2025 15:45	1790	1790	1790	1790	0.00
02.04.2025 16:15	1785	1785	1785	1785	99,995.00
02.04.2025 16:45	1779	1778	1779	1778	4,410.00
02.04.2025 17:15	1778	1778	1778	1778	27,843.00
02.04.2025 17:45	1778	1752	1778	1777	40,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,925.00	1,913.00	1,920.00	1,917.00	6,961.00
04.04.2024	1,925.00	1,870.00	1,917.00	1,895.00	3,088.00
07.04.2024	1,929.00	1,855.00	1,895.00	1,916.00	8,122.00
08.04.2024	1,980.00	1,916.00	1,916.00	1,952.00	12,025.00
09.04.2024	1,979.00	1,944.00	1,945.00	1,954.00	2,758.00
10.04.2024	2,000.00	1,923.00	1,954.00	1,942.00	27,579.00
11.04.2024	1,963.00	1,900.00	1,963.00	1,919.00	4,303.00
14.04.2024	1,939.00	1,919.00	1,919.00	1,938.00	904.00
15.04.2024	1,950.00	1,900.00	1,950.00	1,913.00	4,155.00
16.04.2024	1,925.00	1,870.00	1,913.00	1,872.00	72,004.00
17.04.2024	1,915.00	1,869.00	1,915.00	1,872.00	36,357.00
18.04.2024	1,900.00	1,855.00	1,872.00	1,884.00	4,963.00
21.04.2024	1,885.00	1,826.00	1,884.00	1,846.00	15,380.00
24.04.2024	1,889.00	1,826.00	1,846.00	1,879.00	7,219.00
25.04.2024	1,879.00	1,863.00	1,879.00	1,870.00	3,345.00
30.04.2024	1,905.00	1,856.00	1,905.00	1,889.00	10,207.00
01.05.2024	1,879.00	1,745.00	1,889.00	1,765.00	32,734.00
02.05.2024	1,765.00	1,700.00	1,765.00	1,765.00	29,068.00
05.05.2024	1,772.00	1,735.00	1,765.00	1,765.00	6,919.00
06.05.2024	1,765.00	1,733.00	1,765.00	1,765.00	8,907.00
07.05.2024	1,764.00	1,720.00	1,765.00	1,729.00	2,243.00
08.05.2024	1,802.00	1,731.00	1,729.00	1,782.00	8,859.00
09.05.2024	1,818.00	1,790.00	1,782.00	1,809.00	1,433.00
12.05.2024	1,849.00	1,790.00	1,809.00	1,795.00	6,149.00
15.05.2024	1,832.00	1,790.00	1,790.00	1,813.00	5,602.00
16.05.2024	1,814.00	1,750.00	1,813.00	1,781.00	3,066.00
19.05.2024	1,779.00	1,750.00	1,770.00	1,756.00	4,606.00
20.05.2024	1,800.00	1,750.00	1,756.00	1,761.00	6,352.00
21.05.2024	1,808.00	1,716.00	1,761.00	1,733.00	6,339.00
22.05.2024	1,777.00	1,702.00	1,733.00	1,718.00	2,797.00
23.05.2024	1,741.00	1,677.00	1,718.00	1,724.00	10,166.00
26.05.2024	1,769.00	1,706.00	1,724.00	1,743.00	2,311.00
27.05.2024	1,778.00	1,732.00	1,743.00	1,743.00	1,745.00
28.05.2024	1,771.00	1,736.00	1,743.00	1,758.00	895.00
29.05.2024	1,780.00	1,741.00	1,780.00	1,758.00	1,608.00
30.05.2024	1,780.00	1,738.00	1,758.00	1,779.00	10,248.00
02.06.2024	1,829.00	1,551.00	1,779.00	1,786.00	34,557.00
03.06.2024	1,817.00	1,750.00	1,786.00	1,793.00	20,721.00
04.06.2024	1,788.00	1,726.00	1,752.00	1,748.00	9,309.00
05.06.2024	1,749.00	1,679.00	1,748.00	1,701.00	42,549.00
06.06.2024	1,681.00	1,629.00	1,701.00	1,656.00	18,471.00
09.06.2024	1,688.00	1,652.00	1,656.00	1,680.00	2,183.00
10.06.2024	1,680.00	1,637.00	1,680.00	1,651.00	7,539.00
13.06.2024	1,696.00	1,650.00	1,651.00	1,671.00	1,571.00
16.06.2024	1,654.00	1,654.00	1,671.00	1,654.00	277.00
17.06.2024	1,728.00	1,654.00	1,654.00	1,726.00	12,202.00
18.06.2024	1,754.00	1,726.00	1,726.00	1,726.00	11,345.00
19.06.2024	1,749.00	1,705.00	1,726.00	1,726.00	29,198.00
20.06.2024	1,759.00	1,726.00	1,726.00	1,727.00	26,446.00
23.06.2024	1,761.00	1,727.00	1,727.00	1,731.00	16,374.00
24.06.2024	1,750.00	1,727.00	1,731.00	1,742.00	1,635.00
25.06.2024	1,776.00	1,751.00	1,742.00	1,761.00	988.00
26.06.2024	1,789.00	1,750.00	1,761.00	1,758.00	2,268.00
27.06.2024	1,757.00	1,728.00	1,758.00	1,742.00	1,397.00
30.06.2024	1,790.00	1,723.00	1,742.00	1,759.00	2,355.00
01.07.2024	1,758.00	1,722.00	1,759.00	1,745.00	386.00
02.07.2024	1,745.00	1,722.00	1,745.00	1,727.00	640.00
03.07.2024	1,785.00	1,727.00	1,727.00	1,776.00	6,534.00
04.07.2024	1,840.00	1,776.00	1,776.00	1,799.00	7,837.00
07.07.2024	1,838.00	1,791.00	1,799.00	1,801.00	153,295.00
08.07.2024	1,855.00	1,760.00	1,801.00	1,808.00	14,136.00
09.07.2024	1,850.00	1,832.00	1,808.00	1,844.00	2,264.00
10.07.2024	1,860.00	1,787.00	1,840.00	1,816.00	2,256.00
11.07.2024	1,880.00	1,844.00	1,816.00	1,873.00	11,040.00
14.07.2024	1,877.00	1,847.00	1,873.00	1,854.00	4,785.00
15.07.2024	1,891.00	1,861.00	1,854.00	1,864.00	2,627.00
16.07.2024	1,864.00	1,846.00	1,864.00	1,861.00	1,744.00
17.07.2024	1,861.00	1,816.00	1,861.00	1,842.00	2,339.00
18.07.2024	1,892.00	1,816.00	1,842.00	1,853.00	1,572.00
21.07.2024	1,853.00	1,844.00	1,853.00	1,844.00	207.00
22.07.2024	1,892.00	1,844.00	1,844.00	1,871.00	168.00
23.07.2024	1,865.00	1,765.00	1,871.00	1,840.00	7,298.00
24.07.2024	1,881.00	1,840.00	1,840.00	1,881.00	1,218.00
25.07.2024	1,880.00	1,860.00	1,881.00	1,867.00	2,382.00
28.07.2024	1,867.00	1,780.00	1,867.00	1,821.00	3,999.00
29.07.2024	1,838.00	1,735.00	1,821.00	1,775.00	3,369.00
30.07.2024	1,800.00	1,717.00	1,775.00	1,761.00	8,169.00
31.07.2024	1,768.00	1,682.00	1,761.00	1,718.00	11,920.00
01.08.2024	1,872.00	1,790.00	1,800.00	1,810.00	65,381.00
04.08.2024	1,799.00	1,719.00	1,810.00	1,763.00	5,094.00
05.08.2024	1,752.00	1,688.00	1,763.00	1,725.00	3,899.00
06.08.2024	1,801.00	1,725.00	1,725.00	1,752.00	1,196.00
07.08.2024	1,802.00	1,680.00	1,752.00	1,722.00	6,743.00
08.08.2024	1,756.00	1,722.00	1,722.00	1,755.00	538.00
11.08.2024	1,735.00	1,735.00	1,755.00	1,735.00	238.00
12.08.2024	1,726.00	1,680.00	1,735.00	1,699.00	2,687.00
14.08.2024	1,809.00	1,699.00	1,699.00	1,700.00	11,658.00
15.08.2024	1,772.00	1,700.00	1,700.00	1,734.00	8,868.00
18.08.2024	1,796.00	1,723.00	1,734.00	1,732.00	3,480.00
19.08.2024	1,758.00	1,730.00	1,732.00	1,741.00	1,546.00
20.08.2024	1,806.00	1,741.00	1,741.00	1,750.00	11,181.00
21.08.2024	1,766.00	1,749.00	1,750.00	1,752.00	1,409.00
22.08.2024	1,770.00	1,748.00	1,750.00	1,751.00	1,967.00
25.08.2024	1,818.00	1,740.00	1,751.00	1,749.00	2,431.00
26.08.2024	1,806.00	1,710.00	1,749.00	1,744.00	7,125.00
27.08.2024	1,844.00	1,744.00	1,744.00	1,821.00	6,134.00
28.08.2024	1,841.00	1,756.00	1,756.00	1,819.00	9,088.00
29.08.2024	1,819.00	1,770.00	1,819.00	1,810.00	3,872.00
01.09.2024	1,809.00	1,720.00	1,769.00	1,756.00	2,971.00
02.09.2024	1,800.00	1,740.00	1,756.00	1,786.00	8,858.00
03.09.2024	1,819.00	1,758.00	1,819.00	1,787.00	11,702.00
04.09.2024	1,788.00	1,764.00	1,787.00	1,780.00	7,017.00
05.09.2024	1,818.00	1,680.00	1,818.00	1,752.00	19,668.00
08.09.2024	1,752.00	1,680.00	1,752.00	1,718.00	2,199.00
09.09.2024	1,730.00	1,680.00	1,680.00	1,714.00	3,160.00
10.09.2024	1,770.00	1,714.00	1,714.00	1,752.00	3,825.00
11.09.2024	1,767.00	1,752.00	1,752.00	1,761.00	371.00
12.09.2024	1,795.00	1,699.00	1,761.00	1,728.00	5,294.00
15.09.2024	1,739.00	1,707.00	1,728.00	1,728.00	6,193.00
16.09.2024	1,728.00	1,679.00	1,728.00	1,694.00	8,360.00
17.09.2024	1,684.00	1,575.00	1,694.00	1,659.00	10,734.00
18.09.2024	1,648.00	1,598.00	1,659.00	1,631.00	15,429.00
19.09.2024	1,631.00	1,535.00	1,631.00	1,606.00	7,898.00
22.09.2024	1,625.00	1,556.00	1,606.00	1,609.00	2,282.00
23.09.2024	1,649.00	1,630.00	1,609.00	1,631.00	3,338.00
24.09.2024	1,700.00	1,630.00	1,631.00	1,667.00	3,130.00
25.09.2024	1,700.00	1,651.00	1,667.00	1,674.00	3,628.00
26.09.2024	1,761.00	1,674.00	1,674.00	1,730.00	1,446.00
29.09.2024	1,825.00	1,730.00	1,730.00	1,775.00	10,140.00
30.09.2024	1,825.00	1,769.00	1,775.00	1,803.00	34,158.00
01.10.2024	1,864.00	1,803.00	1,803.00	1,819.00	4,859.00
06.10.2024	1,797.00	1,746.00	1,819.00	1,795.00	4,473.00
07.10.2024	1,795.00	1,761.00	1,795.00	1,775.00	5,283.00
08.10.2024	1,778.00	1,731.00	1,775.00	1,746.00	27,626.00
09.10.2024	1,777.00	1,709.00	1,746.00	1,736.00	10,948.00
10.10.2024	1,749.00	1,700.00	1,736.00	1,734.00	16,029.00
13.10.2024	1,790.00	1,734.00	1,734.00	1,754.00	6,262.00
14.10.2024	1,856.00	1,754.00	1,754.00	1,800.00	183,195.00
15.10.2024	1,839.00	1,744.00	1,800.00	1,802.00	6,628.00
20.10.2024	1,822.00	1,802.00	1,802.00	1,813.00	13,235.00
21.10.2024	1,865.00	1,840.00	1,813.00	1,851.00	4,790.00
22.10.2024	1,851.00	1,800.00	1,851.00	1,811.00	4,409.00
27.10.2024	1,876.00	1,811.00	1,811.00	1,812.00	5,539.00
28.10.2024	1,835.00	1,800.00	1,812.00	1,812.00	10,877.00
29.10.2024	1,868.00	1,800.00	1,812.00	1,815.00	10,413.00
30.10.2024	1,875.00	1,830.00	1,830.00	1,870.00	7,089.00
31.10.2024	1,870.00	1,840.00	1,870.00	1,870.00	11,763.00
03.11.2024	1,885.00	1,867.00	1,870.00	1,874.00	2,093.00
04.11.2024	1,886.00	1,874.00	1,874.00	1,881.00	926.00
05.11.2024	1,868.00	1,850.00	1,881.00	1,853.00	2,286.00
06.11.2024	1,900.00	1,835.00	1,853.00	1,846.00	12,576.00
07.11.2024	1,847.00	1,790.00	1,846.00	1,790.00	26,884.00
10.11.2024	1,843.00	1,782.00	1,790.00	1,792.00	5,509.00
11.11.2024	1,842.00	1,785.00	1,792.00	1,815.00	23,649.00
12.11.2024	1,824.00	1,796.00	1,815.00	1,799.00	39,873.00
13.11.2024	1,852.00	1,800.00	1,799.00	1,838.00	4,723.00
14.11.2024	1,863.00	1,837.00	1,838.00	1,847.00	2,051.00
17.11.2024	1,936.00	1,847.00	1,847.00	1,912.00	7,872.00
18.11.2024	1,942.00	1,910.00	1,910.00	1,918.00	7,585.00
19.11.2024	1,953.00	1,918.00	1,918.00	1,931.00	12,038.00
20.11.2024	1,938.00	1,926.00	1,931.00	1,937.00	12,046.00
21.11.2024	1,959.00	1,915.00	1,937.00	1,932.00	3,015.00
24.11.2024	2,067.00	1,932.00	1,932.00	2,056.00	28,481.00
25.11.2024	2,140.00	2,056.00	2,056.00	2,122.00	5,343.00
26.11.2024	2,199.00	2,051.00	2,122.00	2,105.00	4,574.00
27.11.2024	2,150.00	2,078.00	2,105.00	2,118.00	4,681.00
28.11.2024	2,179.00	2,125.00	2,118.00	2,179.00	20,948.00
01.12.2024	2,213.00	2,178.00	2,179.00	2,189.00	1,699.00
02.12.2024	2,225.00	2,149.00	2,225.00	2,186.00	4,907.00
03.12.2024	2,186.00	2,185.00	2,186.00	2,185.00	838.00
04.12.2024	2,194.00	2,192.00	2,185.00	2,192.00	339.00
05.12.2024	2,192.00	2,166.00	2,192.00	2,167.00	8,442.00
08.12.2024	2,190.00	2,161.00	2,179.00	2,173.00	2,153.00
09.12.2024	2,205.00	2,173.00	2,173.00	2,195.00	3,311.00
10.12.2024	2,262.00	2,195.00	2,195.00	2,262.00	5,823.00
11.12.2024	2,300.00	2,260.00	2,262.00	2,284.00	7,924.00
12.12.2024	2,284.00	2,271.00	2,284.00	2,280.00	719.00
15.12.2024	2,280.00	2,194.00	2,280.00	2,266.00	1,128.00
16.12.2024	2,266.00	2,236.00	2,266.00	2,266.00	2,831.00
17.12.2024	2,269.00	2,130.00	2,266.00	2,164.00	28,257.00
18.12.2024	2,225.00	2,157.00	2,164.00	2,182.00	4,729.00
19.12.2024	2,182.00	2,150.00	2,182.00	2,167.00	1,187.00
22.12.2024	2,245.00	2,167.00	2,167.00	2,186.00	1,419.00
23.12.2024	2,242.00	2,162.00	2,186.00	2,196.00	1,383.00
24.12.2024	2,258.00	2,186.00	2,196.00	2,228.00	618.00
25.12.2024	2,319.00	2,228.00	2,228.00	2,281.00	5,421.00
26.12.2024	2,265.00	2,255.00	2,281.00	2,262.00	865.00
29.12.2024	2,263.00	2,150.00	2,262.00	2,204.00	3,505.00
30.12.2024	2,200.00	2,143.00	2,204.00	2,152.00	3,009.00
31.12.2024	2,152.00	2,100.00	2,152.00	2,151.00	20,015.00
01.01.2025	2,165.00	2,150.00	2,151.00	2,162.00	1,159.00
02.01.2025	2,170.00	2,118.00	2,162.00	2,150.00	4,014.00
05.01.2025	2,172.00	2,150.00	2,150.00	2,162.00	6,795.00
06.01.2025	2,277.00	2,162.00	2,162.00	2,240.00	12,538.00
07.01.2025	2,276.00	2,272.00	2,240.00	2,275.00	8,515.00
08.01.2025	2,274.00	2,160.00	2,275.00	2,187.00	4,030.00
09.01.2025	2,175.00	2,170.00	2,187.00	2,172.00	5,741.00
12.01.2025	2,159.00	2,110.00	2,172.00	2,126.00	3,275.00
13.01.2025	2,177.00	2,118.00	2,126.00	2,162.00	7,690.00
14.01.2025	2,188.00	2,171.00	2,178.00	2,176.00	2,828.00
15.01.2025	2,199.00	2,155.00	2,176.00	2,181.00	1,124.00
16.01.2025	2,200.00	2,135.00	2,181.00	2,161.00	6,185.00
19.01.2025	2,166.00	2,160.00	2,161.00	2,161.00	3,497.00
20.01.2025	2,161.00	2,100.00	2,161.00	2,122.00	1,848.00
21.01.2025	2,137.00	2,022.00	2,122.00	2,078.00	6,432.00
22.01.2025	2,133.00	2,078.00	2,078.00	2,121.00	1,275.00
23.01.2025	2,182.00	2,121.00	2,121.00	2,137.00	903.00
26.01.2025	2,137.00	2,100.00	2,137.00	2,114.00	1,364.00
27.01.2025	2,075.00	2,030.00	2,114.00	2,055.00	2,164.00
28.01.2025	2,087.00	2,055.00	2,055.00	2,075.00	3,792.00
29.01.2025	2,165.00	2,145.00	2,075.00	2,153.00	1,415.00
30.01.2025	2,199.00	2,151.00	2,153.00	2,158.00	2,856.00
02.02.2025	2,170.00	2,120.00	2,158.00	2,154.00	3,664.00
03.02.2025	2,136.00	2,075.00	2,154.00	2,112.00	3,320.00
04.02.2025	2,159.00	2,108.00	2,112.00	2,146.00	2,163.00
05.02.2025	2,160.00	2,145.00	2,146.00	2,160.00	35,486.00
06.02.2025	2,160.00	2,150.00	2,160.00	2,160.00	16,209.00
09.02.2025	2,160.00	2,123.00	2,160.00	2,148.00	6,845.00
10.02.2025	2,151.00	2,090.00	2,148.00	2,149.00	3,241.00
11.02.2025	2,149.00	2,101.00	2,149.00	2,129.00	3,706.00
12.02.2025	2,144.00	2,122.00	2,129.00	2,130.00	413.00
13.02.2025	2,159.00	2,100.00	2,130.00	2,125.00	6,020.00
16.02.2025	2,195.00	2,130.00	2,130.00	2,165.00	1,861.00
17.02.2025	2,227.00	2,165.00	2,165.00	2,178.00	2,701.00
18.02.2025	2,200.00	2,164.00	2,178.00	2,192.00	4,564.00
19.02.2025	2,185.00	2,180.00	2,192.00	2,184.00	650.00
20.02.2025	2,198.00	2,173.00	2,184.00	2,181.00	1,046.00
23.02.2025	2,199.00	2,163.00	2,181.00	2,180.00	3,372.00
24.02.2025	2,200.00	2,170.00	2,180.00	2,197.00	999.00
25.02.2025	2,245.00	2,195.00	2,197.00	2,204.00	4,547.00
26.02.2025	2,250.00	2,204.00	2,204.00	2,231.00	924.00
27.02.2025	2,232.00	2,180.00	2,230.00	2,185.00	15,768.00
02.03.2025	2,198.00	2,167.00	2,185.00	2,183.00	19,677.00
03.03.2025	2,193.00	2,148.00	2,183.00	2,187.00	19,380.00
04.03.2025	2,154.00	2,108.00	2,187.00	2,136.00	7,348.00
05.03.2025	2,100.00	2,100.00	2,136.00	2,100.00	99.00
06.03.2025	2,103.00	2,091.00	2,100.00	2,094.00	10,722.00
09.03.2025	2,111.00	2,091.00	2,094.00	2,101.00	6,963.00
10.03.2025	2,101.00	2,050.00	2,101.00	2,072.00	3,647.00
11.03.2025	2,050.00	2,010.00	2,072.00	2,027.00	6,020.00
12.03.2025	2,029.00	2,000.00	2,027.00	2,003.00	6,780.00
13.03.2025	2,017.00	1,993.00	2,003.00	1,997.00	1,179.00
16.03.2025	2,027.00	2,000.00	1,997.00	2,004.00	14,289.00
17.03.2025	2,025.00	2,004.00	2,004.00	2,024.00	1,291.00
18.03.2025	2,001.00	1,925.00	2,024.00	1,983.00	14,154.00
19.03.2025	2,020.00	1,976.00	1,983.00	1,998.00	14,502.00
20.03.2025	1,999.00	1,963.00	1,998.00	1,980.00	898.00
23.03.2025	1,963.00	1,850.00	1,963.00	1,884.00	28,482.00
24.03.2025	1,890.00	1,850.00	1,884.00	1,880.00	7,629.00
25.03.2025	1,935.00	1,850.00	1,880.00	1,919.00	27,071.00
26.03.2025	1,963.00	1,873.00	1,919.00	1,922.00	1,720.00
27.03.2025	1,922.00	1,890.00	1,922.00	1,891.00	175.00
30.03.2025	1,848.00	1,812.00	1,848.00	1,817.00	7,027.00
31.03.2025	1,835.00	1,740.00	1,817.00	1,772.00	6,201.00
01.04.2025	1,843.00	1,772.00	1,772.00	1,799.00	9,270.00
02.04.2025	1,810.00	1,772.00	1,799.00	1,777.00	16,428.00
02.04.2025	1,810.00	1,752.00	-99.99	1,810.00	0.00

צרו איתנו קשר *5988