גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומות השקעות-ש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומות השקעות-ש

ALUMOT INVEST-M

מניה 1080688 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8000	8000	8000	8000	0.00
09:44	8000	8000	8000	8000	0.00
09:47	8000	8000	8000	8000	0.00
09:50	8000	8000	8000	8000	0.00
09:53	8000	8000	8000	8000	0.00
09:56	8000	8000	8000	8000	0.00
09:59	8000	8000	8000	8000	0.00
10:02	8000	8000	8000	8000	0.00
10:05	8000	8000	8000	8000	0.00
10:08	8000	8000	8000	8000	0.00
10:11	8000	8000	8000	8000	0.00
10:14	8000	8000	8000	8000	0.00
10:17	8000	8000	8000	8000	0.00
10:20	8000	8000	8000	8000	0.00
10:23	8000	8000	8000	8000	0.00
10:26	8000	8000	8000	8000	0.00
10:29	8000	8000	8000	8000	0.00
10:32	8000	8000	8000	8000	0.00
10:35	8000	8000	8000	8000	0.00
10:38	8000	8000	8000	8000	0.00
10:41	8000	8000	8000	8000	0.00
10:44	8000	8000	8000	8000	0.00
10:47	8000	8000	8000	8000	0.00
10:50	8000	8000	8000	8000	0.00
10:53	8000	8000	8000	8000	0.00
10:56	8000	8000	8000	8000	0.00
10:59	8000	8000	8000	8000	0.00
11:02	8000	8000	8000	8000	0.00
11:05	8000	8000	8000	8000	0.00
11:08	8000	8000	8000	8000	0.00
11:11	8000	8000	8000	8000	0.00
11:14	8000	8000	8000	8000	0.00
11:17	8000	8000	8000	8000	0.00
11:20	8000	8000	8000	8000	0.00
11:23	8000	8000	8000	8000	0.00
11:26	8000	8000	8000	8000	0.00
11:29	8000	8000	8000	8000	0.00
11:32	8000	8000	8000	8000	0.00
11:35	8000	8000	8000	8000	0.00
11:38	8000	8000	8000	8000	0.00
11:41	8000	8000	8000	8000	0.00
11:44	8000	8000	8000	8000	0.00
11:47	8000	8000	8000	8000	0.00
11:50	8000	8000	8000	8000	0.00
11:53	8000	8000	8000	8000	0.00
11:56	8000	8000	8000	8000	0.00
11:59	8000	8000	8000	8000	0.00
12:02	8000	8000	8000	8000	0.00
12:05	8000	8000	8000	8000	0.00
12:08	8000	8000	8000	8000	0.00
12:11	8000	8000	8000	8000	0.00
12:14	8000	8000	8000	8000	0.00
12:17	8000	8000	8000	8000	0.00
12:20	8000	8000	8000	8000	0.00
12:23	8000	8000	8000	8000	0.00
12:26	8000	8000	8000	8000	0.00
12:29	8000	8000	8000	8000	0.00
12:32	8000	8000	8000	8000	0.00
12:35	8000	8000	8000	8000	0.00
12:38	8000	8000	8000	8000	0.00
12:41	8000	8000	8000	8000	0.00
12:44	8000	8000	8000	8000	0.00
12:47	8000	8000	8000	8000	0.00
12:50	8000	8000	8000	8000	0.00
12:53	8000	8000	8000	8000	0.00
12:56	8000	8000	8000	8000	0.00
12:59	8000	8000	8000	8000	0.00
13:02	8000	8000	8000	8000	0.00
13:05	8000	8000	8000	8000	0.00
13:08	8000	8000	8000	8000	0.00
13:11	8000	8000	8000	8000	0.00
13:14	8000	8000	8000	8000	0.00
13:17	8000	8000	8000	8000	0.00
13:20	8000	8000	8000	8000	0.00
13:23	8000	8000	8000	8000	0.00
13:26	8000	8000	8000	8000	0.00
13:29	8000	8000	8000	8000	0.00
13:32	8000	8000	8000	8000	0.00
13:35	8000	8000	8000	8000	0.00
13:38	8000	8000	8000	8000	0.00
13:41	8000	8000	8000	8000	0.00
13:44	8000	8000	8000	8000	0.00
13:47	8000	8000	8000	8000	0.00
13:50	8000	8000	8000	8000	0.00
13:53	8000	8000	8000	8000	0.00
13:56	8000	8000	8000	8000	0.00
13:59	8000	8000	8000	8000	0.00
14:02	8000	8000	8000	8000	0.00
14:05	8000	8000	8000	8000	0.00
14:08	8000	8000	8000	8000	0.00
14:11	8000	8000	8000	8000	0.00
14:14	8000	8000	8000	8000	0.00
14:17	8000	8000	8000	8000	0.00
14:20	8000	8000	8000	8000	0.00
14:23	8000	8000	8000	8000	0.00
14:26	8000	8000	8000	8000	0.00
14:29	8000	8000	8000	8000	0.00
14:32	8000	8000	8000	8000	0.00
14:35	8000	8000	8000	8000	0.00
14:38	8000	8000	8000	8000	0.00
14:41	8000	8000	8000	8000	0.00
14:44	8000	8000	8000	8000	0.00
14:47	8000	8000	8000	8000	0.00
14:50	8000	8000	8000	8000	0.00
14:53	8000	8000	8000	8000	0.00
14:56	8000	8000	8000	8000	0.00
14:59	8000	8000	8000	8000	0.00
15:02	8000	8000	8000	8000	0.00
15:05	8000	8000	8000	8000	0.00
15:08	8000	8000	8000	8000	0.00
15:11	8000	8000	8000	8000	0.00
15:14	8000	8000	8000	8000	0.00
15:17	8000	8000	8000	8000	0.00
15:20	8000	8000	8000	8000	0.00
15:23	8000	8000	8000	8000	0.00
15:26	8000	8000	8000	8000	0.00
15:29	8000	8000	8000	8000	0.00
15:32	8000	8000	8000	8000	0.00
15:35	8000	8000	8000	8000	0.00
15:38	8000	8000	8000	8000	0.00
15:41	8000	8000	8000	8000	0.00
15:44	8000	8000	8000	8000	0.00
15:47	8000	8000	8000	8000	0.00
15:50	8000	8000	8000	8000	0.00
15:53	8000	8000	8000	8000	0.00
15:56	8000	8000	8000	8000	0.00
15:59	8000	8000	8000	8000	0.00
16:02	8000	8000	8000	8000	0.00
16:05	8000	8000	8000	8000	0.00
16:08	8000	8000	8000	8000	0.00
16:11	8000	8000	8000	8000	0.00
16:14	8000	8000	8000	8000	0.00
16:17	8000	8000	8000	8000	0.00
16:20	8000	8000	8000	8000	0.00
16:23	8000	8000	8000	8000	0.00
16:26	8000	8000	8000	8000	0.00
16:29	8000	8000	8000	8000	0.00
16:32	8000	8000	8000	8000	0.00
16:35	8000	8000	8000	8000	0.00
16:38	8000	8000	8000	8000	0.00
16:41	8000	8000	8000	8000	0.00
16:44	8000	8000	8000	8000	0.00
16:47	8000	8000	8000	8000	0.00
16:50	8000	8000	8000	8000	0.00
16:53	8000	8000	8000	8000	0.00
16:56	8000	8000	8000	8000	0.00
16:59	8000	8000	8000	8000	0.00
17:02	8000	8000	8000	8000	0.00
17:05	8000	8000	8000	8000	0.00
17:08	8000	8000	8000	8000	0.00
17:11	8000	8000	8000	8000	0.00
17:14	8000	8000	8000	8000	0.00
17:17	8000	8000	8000	8000	0.00
17:20	8000	8000	8000	8000	0.00
17:23	8000	8000	8000	8000	1,600.00
17:26	8000	8000	8000	8000	0.00
17:29	8000	8000	8000	8000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	8457	8457	8457	8457	0.00
27.03.2025 09:45	8006	8006	-99.99	-99.99	0.00
27.03.2025 10:15	8457	8006	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	8000	8000	-99.99	-99.99	0.00
27.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:15	8000	8000	-99.99	-99.99	0.00
27.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 17:45	8229	8001	8229	8229	822.00
30.03.2025 09:15	8229	8229	8229	8229	0.00
30.03.2025 09:45	8229	8229	-99.99	-99.99	0.00
30.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 16:15	8229	8229	-99.99	-99.99	0.00
30.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 09:15	8229	8229	8229	8229	0.00
31.03.2025 09:45	8229	8229	-99.99	-99.99	0.00
31.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 17:45	8000	8000	8000	8000	6,000.00
01.04.2025 09:15	8000	8000	8000	8000	0.00
01.04.2025 09:45	8000	8000	-99.99	-99.99	0.00
01.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 17:45	8000	8000	-99.99	-99.99	0.00
02.04.2025 09:15	8000	8000	8000	8000	0.00
02.04.2025 09:45	8000	8000	-99.99	-99.99	0.00
02.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 17:15	8000	8000	-99.99	-99.99	0.00
02.04.2025 17:45	8000	8000	8000	8000	1,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	36,600.00	36,600.00	36,600.00	36,600.00	4,064.00
04.04.2024	37,200.00	37,200.00	37,200.00	37,200.00	8,625.00
07.04.2024	36,000.00	36,000.00	37,200.00	36,120.00	2,999.00
08.04.2024	37,200.00	37,200.00	37,200.00	36,180.00	100.00
09.04.2024	0.00	0.00	36,180.00	36,180.00	0.00
10.04.2024	0.00	0.00	36,180.00	36,180.00	0.00
11.04.2024	0.00	0.00	36,180.00	36,180.00	0.00
14.04.2024	37,200.00	37,200.00	37,200.00	36,240.00	123.00
15.04.2024	36,240.00	36,240.00	36,240.00	36,240.00	2,611.00
16.04.2024	0.00	0.00	36,240.00	36,240.00	0.00
17.04.2024	0.00	0.00	36,240.00	36,240.00	0.00
18.04.2024	0.00	0.00	36,240.00	36,240.00	0.00
21.04.2024	0.00	0.00	36,240.00	36,240.00	0.00
24.04.2024	0.00	0.00	36,240.00	36,240.00	0.00
25.04.2024	37,200.00	37,200.00	37,200.00	36,240.00	100.00
30.04.2024	0.00	0.00	36,240.00	36,240.00	0.00
01.05.2024	0.00	0.00	36,240.00	36,240.00	0.00
02.05.2024	32,400.00	32,400.00	32,400.00	33,900.00	2,036.00
05.05.2024	36,000.00	36,000.00	36,000.00	33,900.00	1.00
06.05.2024	0.00	0.00	33,900.00	33,900.00	0.00
07.05.2024	0.00	0.00	33,900.00	33,900.00	0.00
08.05.2024	36,000.00	36,000.00	33,900.00	34,560.00	1,000.00
09.05.2024	39,000.00	39,000.00	34,560.00	35,160.00	456.00
12.05.2024	0.00	0.00	35,160.00	35,160.00	0.00
15.05.2024	38,400.00	36,000.00	38,400.00	35,520.00	1,129.00
16.05.2024	0.00	0.00	35,520.00	35,520.00	0.00
19.05.2024	37,200.00	37,200.00	37,200.00	35,580.00	100.00
20.05.2024	26,400.00	26,400.00	35,580.00	29,160.00	2,300.00
21.05.2024	28,800.00	26,460.00	26,460.00	27,660.00	9,678.00
22.05.2024	37,140.00	28,860.00	28,860.00	33,420.00	2,207.00
23.05.2024	41,400.00	41,400.00	41,400.00	34,860.00	600.00
26.05.2024	41,340.00	41,340.00	41,340.00	35,700.00	423.00
27.05.2024	41,400.00	41,400.00	41,400.00	38,760.00	1,773.00
28.05.2024	41,400.00	41,400.00	41,400.00	39,180.00	533.00
29.05.2024	39,180.00	36,000.00	39,180.00	38,520.00	1,550.00
30.05.2024	41,400.00	40,740.00	40,740.00	39,240.00	880.00
02.06.2024	46,800.00	46,800.00	46,800.00	46,800.00	6,689.00
03.06.2024	49,800.00	44,400.00	44,400.00	46,440.00	10,426.00
04.06.2024	60,000.00	49,800.00	49,800.00	49,920.00	3,923.00
05.06.2024	60,000.00	51,000.00	51,000.00	58,620.00	12,839.00
06.06.2024	87,000.00	78,900.00	78,900.00	85,860.00	18,924.00
09.06.2024	87,000.00	87,000.00	87,000.00	87,000.00	43,859.00
10.06.2024	87,000.00	87,000.00	87,000.00	87,000.00	16,338.00
13.06.2024	87,000.00	87,000.00	87,000.00	87,000.00	4,291.00
16.06.2024	26,160.00	26,160.00	87,000.00	26,160.00	14,153.00
17.06.2024	33,420.00	33,000.00	33,420.00	33,000.00	37,566.00
18.06.2024	52,800.00	43,800.00	43,800.00	50,220.00	11,196.00
19.06.2024	57,600.00	51,000.00	57,600.00	54,720.00	5,465.00
20.06.2024	45,600.00	45,600.00	45,600.00	45,600.00	4,349.00
23.06.2024	0.00	0.00	45,600.00	45,600.00	0.00
24.06.2024	45,600.00	43,200.00	45,600.00	45,060.00	690.00
25.06.2024	45,060.00	32,400.00	32,400.00	45,060.00	5.00
26.06.2024	45,060.00	45,060.00	45,060.00	45,060.00	1,997.00
27.06.2024	30,000.00	30,000.00	45,060.00	30,000.00	6,530.00
30.06.2024	19,800.00	19,800.00	30,000.00	19,800.00	41,142.00
01.07.2024	30,000.00	30,000.00	19,800.00	21,480.00	1,000.00
02.07.2024	28,800.00	28,800.00	28,800.00	24,120.00	2,209.00
03.07.2024	28,740.00	26,640.00	26,640.00	27,900.00	8,909.00
04.07.2024	25,260.00	24,000.00	25,260.00	24,180.00	10,082.00
07.07.2024	22,800.00	22,800.00	24,180.00	23,400.00	3,500.00
08.07.2024	30,600.00	28,800.00	28,800.00	29,820.00	7,847.00
09.07.2024	33,000.00	33,000.00	33,000.00	33,000.00	6,481.00
10.07.2024	34,260.00	33,000.00	34,260.00	33,180.00	5,546.00
11.07.2024	0.00	0.00	33,180.00	33,180.00	0.00
14.07.2024	27,000.00	22,800.00	22,800.00	25,380.00	10,482.00
15.07.2024	27,000.00	27,000.00	25,380.00	27,000.00	8,092.00
16.07.2024	24,000.00	24,000.00	24,000.00	24,000.00	12,508.00
17.07.2024	24,000.00	22,380.00	24,000.00	22,680.00	10,221.00
18.07.2024	28,800.00	28,800.00	28,800.00	22,860.00	200.00
21.07.2024	21,000.00	21,000.00	21,000.00	21,000.00	10,304.00
22.07.2024	23,400.00	20,460.00	20,460.00	20,880.00	18,863.00
23.07.2024	20,400.00	20,100.00	20,400.00	20,280.00	10,055.00
24.07.2024	27,000.00	27,000.00	27,000.00	20,940.00	623.00
25.07.2024	24,000.00	24,000.00	24,000.00	21,540.00	1,200.00
28.07.2024	23,400.00	23,400.00	23,400.00	21,600.00	254.00
29.07.2024	0.00	0.00	21,600.00	21,600.00	0.00
30.07.2024	23,400.00	23,400.00	23,400.00	21,960.00	1,305.00
31.07.2024	23,100.00	23,100.00	23,100.00	22,020.00	323.00
01.08.2024	23,100.00	22,200.00	22,200.00	22,200.00	5,483.00
04.08.2024	22,920.00	22,680.00	22,920.00	22,200.00	2.00
05.08.2024	22,620.00	22,620.00	22,620.00	22,200.00	6.00
06.08.2024	22,680.00	22,620.00	22,680.00	22,200.00	3.00
07.08.2024	0.00	0.00	22,200.00	22,200.00	0.00
08.08.2024	22,200.00	22,200.00	22,200.00	22,200.00	1.00
11.08.2024	22,680.00	22,680.00	22,680.00	22,260.00	1,000.00
12.08.2024	0.00	0.00	22,260.00	22,260.00	0.00
14.08.2024	22,260.00	22,260.00	22,260.00	22,260.00	1,261.00
15.08.2024	22,680.00	22,680.00	22,680.00	22,260.00	20.00
18.08.2024	22,680.00	22,680.00	22,680.00	22,260.00	101.00
19.08.2024	25,740.00	22,680.00	22,680.00	22,920.00	4,570.00
20.08.2024	24,780.00	22,800.00	24,780.00	23,460.00	3,182.00
21.08.2024	26,280.00	25,800.00	26,280.00	25,860.00	8,750.00
22.08.2024	26,340.00	26,340.00	26,340.00	26,340.00	8,362.00
25.08.2024	26,340.00	26,340.00	26,340.00	26,340.00	1.00
26.08.2024	26,400.00	26,400.00	26,340.00	26,340.00	2.00
27.08.2024	26,400.00	26,400.00	26,340.00	26,340.00	0.00
28.08.2024	26,400.00	26,400.00	26,340.00	26,340.00	0.00
29.08.2024	28,200.00	28,140.00	28,200.00	28,140.00	19.00
01.09.2024	28,800.00	28,800.00	28,800.00	28,140.00	10.00
02.09.2024	28,800.00	28,800.00	28,800.00	28,140.00	12.00
03.09.2024	28,140.00	28,140.00	28,140.00	28,140.00	11,617.00
04.09.2024	0.00	0.00	28,140.00	28,140.00	0.00
05.09.2024	0.00	0.00	28,140.00	28,140.00	0.00
08.09.2024	0.00	0.00	28,140.00	28,140.00	0.00
09.09.2024	28,200.00	28,200.00	28,200.00	28,140.00	2.00
10.09.2024	28,200.00	28,200.00	28,140.00	28,200.00	3,191.00
11.09.2024	0.00	0.00	28,200.00	28,200.00	0.00
12.09.2024	25,440.00	25,440.00	25,440.00	25,440.00	5,554.00
15.09.2024	0.00	0.00	25,440.00	25,440.00	0.00
16.09.2024	28,200.00	25,440.00	25,440.00	25,440.00	197.00
17.09.2024	28,200.00	28,200.00	28,200.00	25,440.00	2.00
18.09.2024	28,740.00	28,200.00	28,740.00	28,320.00	13,479.00
19.09.2024	27,000.00	27,000.00	27,000.00	27,000.00	7,333.00
22.09.2024	27,000.00	27,000.00	27,000.00	27,000.00	6,389.00
23.09.2024	27,000.00	27,000.00	27,000.00	27,000.00	1.00
24.09.2024	18,600.00	18,000.00	18,000.00	18,480.00	15,245.00
25.09.2024	23,940.00	23,940.00	18,480.00	19,260.00	600.00
26.09.2024	20,880.00	19,380.00	20,880.00	20,100.00	4,050.00
29.09.2024	20,100.00	20,100.00	20,100.00	20,100.00	2.00
30.09.2024	25,000.00	25,000.00	25,000.00	21,080.00	2.00
01.10.2024	22,900.00	22,900.00	22,900.00	22,900.00	12.00
06.10.2024	0.00	0.00	22,900.00	22,900.00	0.00
07.10.2024	0.00	0.00	22,900.00	22,900.00	0.00
08.10.2024	0.00	0.00	22,900.00	22,900.00	0.00
09.10.2024	0.00	0.00	22,900.00	22,900.00	0.00
10.10.2024	0.00	0.00	22,900.00	22,900.00	0.00
13.10.2024	0.00	0.00	22,900.00	22,900.00	0.00
14.10.2024	0.00	0.00	22,900.00	22,900.00	0.00
15.10.2024	0.00	0.00	22,900.00	22,900.00	0.00
20.10.2024	0.00	0.00	22,900.00	22,900.00	0.00
21.10.2024	22,900.00	21,100.00	22,900.00	21,900.00	6.00
22.10.2024	0.00	0.00	21,900.00	21,900.00	0.00
27.10.2024	0.00	0.00	21,900.00	21,900.00	0.00
28.10.2024	0.00	0.00	21,900.00	21,900.00	0.00
29.10.2024	21,900.00	21,900.00	21,900.00	21,900.00	7.00
30.10.2024	21,900.00	21,900.00	21,900.00	21,900.00	9.00
31.10.2024	21,900.00	21,900.00	21,900.00	21,900.00	4.00
03.11.2024	0.00	0.00	21,900.00	21,900.00	0.00
04.11.2024	21,000.00	19,000.00	21,000.00	19,420.00	19.00
05.11.2024	18,000.00	18,000.00	19,420.00	18,000.00	12.00
06.11.2024	19,000.00	19,000.00	19,000.00	18,110.00	1.00
07.11.2024	18,110.00	18,110.00	18,110.00	18,110.00	1.00
10.11.2024	18,110.00	18,110.00	18,110.00	18,110.00	1.00
11.11.2024	0.00	0.00	18,110.00	18,110.00	0.00
12.11.2024	0.00	0.00	18,110.00	18,110.00	0.00
13.11.2024	0.00	0.00	18,110.00	18,110.00	0.00
14.11.2024	1.00	1.00	1.00	1.00	7.00
17.11.2024	150.00	1.00	1.00	1.00	12.00
18.11.2024	1.00	1.00	1.00	1.00	2.00
19.11.2024	19,900.00	1.00	1.00	1.40	5.00
20.11.2024	1.40	1.40	1.40	1.40	1.00
21.11.2024	0.00	0.00	1.40	1.40	0.00
24.11.2024	1,100.00	1,100.00	1.40	1.40	1.00
25.11.2024	0.00	0.00	1.40	1.40	0.00
26.11.2024	24,500.00	24,500.00	1.40	1.50	1.00
27.11.2024	0.00	0.00	1.50	1.50	0.00
28.11.2024	0.00	0.00	1.50	1.50	0.00
01.12.2024	0.00	0.00	1.50	1.50	0.00
02.12.2024	0.00	0.00	1.50	1.50	0.00
03.12.2024	5,110.00	5,110.00	1.50	1.60	3.00
04.12.2024	0.00	0.00	1.60	1.60	0.00
05.12.2024	6,020.00	6,020.00	1.60	2.00	9.00
08.12.2024	6,000.00	2.00	2.00	9.80	172.00
09.12.2024	0.00	0.00	9.80	9.80	0.00
10.12.2024	9.80	9.80	9.80	9.80	1.00
11.12.2024	5,000.00	5,000.00	9.80	10.40	16.00
12.12.2024	20,890.00	14.00	14.00	14.60	28.00
15.12.2024	9,000.00	9,000.00	14.60	14.70	1.00
16.12.2024	10,000.00	10,000.00	14.70	15.50	10.00
17.12.2024	6,500.00	6,500.00	15.50	17.00	31.00
18.12.2024	9,000.00	9,000.00	17.00	17.30	5.00
19.12.2024	9,000.00	9,000.00	17.30	18.00	10.00
22.12.2024	10,000.00	10,000.00	18.00	18.50	6.00
23.12.2024	14,490.00	14,490.00	18.50	19.80	12.00
24.12.2024	9,800.00	19.80	19.80	23.90	56.00
25.12.2024	9,800.00	9,800.00	23.90	24.30	5.00
26.12.2024	8,000.00	8,000.00	24.30	24.40	1.00
29.12.2024	7,000.00	7,000.00	24.40	25.20	15.00
30.12.2024	11,390.00	9,000.00	9,000.00	9,637.00	15.00
31.12.2024	11,990.00	9,900.00	11,990.00	10,150.00	167.00
01.01.2025	15,000.00	13,700.00	13,700.00	14,600.00	164.00
02.01.2025	19,700.00	17,500.00	19,700.00	17,540.00	115.00
05.01.2025	26,000.00	21,500.00	21,500.00	24,790.00	163.00
06.01.2025	30,000.00	24,790.00	24,790.00	28,030.00	212.00
07.01.2025	34,200.00	34,200.00	28,030.00	34,200.00	52.00
08.01.2025	35,000.00	34,800.00	34,800.00	34,950.00	126.00
09.01.2025	35,900.00	34,000.00	35,900.00	34,370.00	139.00
12.01.2025	32,100.00	28,400.00	32,100.00	29,490.00	51.00
13.01.2025	29,490.00	29,490.00	29,490.00	29,490.00	6.00
14.01.2025	23,000.00	23,000.00	23,000.00	23,000.00	155.00
15.01.2025	22,900.00	22,900.00	22,900.00	22,980.00	5.00
16.01.2025	22,980.00	22,980.00	22,980.00	22,980.00	5.00
19.01.2025	0.00	0.00	22,980.00	22,980.00	0.00
20.01.2025	22,980.00	22,980.00	22,980.00	22,980.00	2.00
21.01.2025	22,000.00	22,000.00	22,980.00	22,000.00	98.00
22.01.2025	21,200.00	21,200.00	22,000.00	21,280.00	18.00
23.01.2025	21,280.00	21,280.00	21,280.00	21,280.00	7.00
26.01.2025	21,280.00	21,280.00	21,280.00	21,280.00	1.00
27.01.2025	20,000.00	20,000.00	20,000.00	20,000.00	20.00
28.01.2025	19,500.00	19,500.00	19,500.00	19,930.00	3.00
29.01.2025	19,500.00	19,500.00	19,930.00	19,910.00	1.00
30.01.2025	0.00	0.00	19,910.00	19,910.00	0.00
02.02.2025	19,500.00	19,500.00	19,910.00	19,870.00	1.00
03.02.2025	0.00	0.00	19,870.00	19,870.00	0.00
04.02.2025	15,000.00	13,860.00	15,000.00	14,430.00	299.00
05.02.2025	14,000.00	13,830.00	13,830.00	13,950.00	122.00
06.02.2025	13,000.00	12,000.00	13,000.00	12,390.00	258.00
09.02.2025	15,000.00	14,000.00	15,000.00	14,060.00	35.00
10.02.2025	14,000.00	14,000.00	14,000.00	14,000.00	23.00
11.02.2025	14,000.00	14,000.00	14,000.00	14,000.00	25.00
12.02.2025	14,000.00	13,000.00	13,000.00	13,470.00	53.00
13.02.2025	18,000.00	18,000.00	18,000.00	18,000.00	22.00
16.02.2025	17,000.00	15,300.00	17,000.00	16,610.00	74.00
17.02.2025	13,000.00	12,000.00	13,000.00	12,030.00	103.00
18.02.2025	10,300.00	10,300.00	10,300.00	10,300.00	205.00
19.02.2025	10,000.00	10,000.00	10,000.00	10,000.00	464.00
20.02.2025	10,000.00	10,000.00	10,000.00	10,000.00	389.00
23.02.2025	12,030.00	10,990.00	12,030.00	11,040.00	22.00
24.02.2025	0.00	0.00	11,040.00	11,040.00	0.00
25.02.2025	9,100.00	9,100.00	9,100.00	9,100.00	37.00
26.02.2025	10,500.00	10,500.00	10,500.00	9,940.00	6.00
27.02.2025	9,940.00	9,900.00	9,940.00	9,932.00	50.00
02.03.2025	13,400.00	13,400.00	13,400.00	10,970.00	6.00
03.03.2025	10,970.00	10,500.00	10,970.00	10,620.00	20.00
04.03.2025	0.00	0.00	10,620.00	10,620.00	0.00
05.03.2025	10,620.00	10,620.00	10,620.00	10,620.00	54.00
06.03.2025	0.00	0.00	10,620.00	10,620.00	0.00
09.03.2025	0.00	0.00	10,620.00	10,620.00	0.00
10.03.2025	10,100.00	10,100.00	10,100.00	10,390.00	9.00
11.03.2025	0.00	0.00	10,390.00	10,390.00	0.00
12.03.2025	10,390.00	10,390.00	10,390.00	10,390.00	10.00
13.03.2025	9,102.00	9,000.00	9,102.00	9,002.00	200.00
16.03.2025	9,002.00	9,002.00	9,002.00	9,002.00	100.00
17.03.2025	9,002.00	9,002.00	9,002.00	9,002.00	115.00
18.03.2025	8,550.00	8,550.00	9,002.00	8,550.00	50.00
19.03.2025	8,500.00	8,500.00	8,500.00	8,500.00	153.00
20.03.2025	8,003.00	8,003.00	8,500.00	8,152.00	14.00
23.03.2025	8,500.00	8,050.00	8,500.00	8,457.00	83.00
24.03.2025	8,457.00	8,457.00	8,457.00	8,457.00	4.00
25.03.2025	0.00	0.00	8,457.00	8,457.00	0.00
26.03.2025	0.00	0.00	8,457.00	8,457.00	0.00
27.03.2025	8,001.00	8,001.00	8,457.00	8,229.00	10.00
30.03.2025	0.00	0.00	8,229.00	8,229.00	0.00
31.03.2025	8,000.00	8,000.00	8,229.00	8,000.00	75.00
01.04.2025	0.00	0.00	8,000.00	8,000.00	0.00
02.04.2025	8,000.00	8,000.00	8,000.00	8,000.00	20.00
02.04.2025	8,000.00	-99.99	-99.99	8,000.00	0.00

צרו איתנו קשר *5988