גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	50240	50240	50240	50240	0.00
09:44	50240	50240	50240	50240	0.00
09:47	50240	50240	50240	50240	0.00
09:50	50240	50240	50240	50240	0.00
09:53	50240	50240	50240	50240	0.00
09:56	48390	48390	48390	48390	0.00
09:59	49920	48390	48390	49920	8,909.00
10:02	49810	49810	49810	49810	9,962.00
10:05	49740	49720	49740	49720	12,433.00
10:08	49720	49720	49720	49720	0.00
10:11	49720	49720	49720	49720	0.00
10:14	49720	49720	49720	49720	0.00
10:17	49560	49560	49560	49560	495.00
10:20	49560	49560	49560	49560	0.00
10:23	49560	49560	49560	49560	0.00
10:26	49720	49720	49720	49720	2,983.00
10:29	49720	49690	49690	49720	3,975.00
10:32	49720	49720	49720	49720	4,972.00
10:35	49740	49670	49740	49670	7,451.00
10:38	49660	49660	49660	49660	2,979.00
10:41	49660	49660	49660	49660	0.00
10:44	49660	49660	49660	49660	0.00
10:47	49660	49660	49660	49660	0.00
10:50	49690	49620	49620	49690	8,937.00
10:53	49690	49690	49690	49690	0.00
10:56	49790	49720	49720	49790	5,474.00
10:59	49790	49790	49790	49790	0.00
11:02	49710	49710	49710	49710	497.00
11:05	49710	49710	49710	49710	497.00
11:08	49810	49760	49760	49810	4,478.00
11:11	49870	49870	49870	49870	2,992.00
11:14	49790	49740	49740	49770	9,454.00
11:17	49650	49650	49650	49650	8,937.00
11:20	49650	49650	49650	49650	0.00
11:23	49580	49520	49580	49520	11,894.00
11:26	49530	49530	49530	49530	7,924.00
11:29	49530	49530	49530	49530	0.00
11:32	49530	49530	49530	49530	0.00
11:35	49520	49500	49520	49520	16,834.00
11:38	49510	49510	49510	49510	4,455.00
11:41	49510	49510	49510	49510	0.00
11:44	49440	49430	49440	49430	8,403.00
11:47	49390	49390	49390	49390	3,951.00
11:50	49320	49280	49320	49300	13,804.00
11:53	49270	49260	49270	49260	11,331.00
11:56	49260	49260	49260	49260	0.00
11:59	49060	49000	49050	49060	25,985.00
12:02	49060	49020	49020	49060	6,375.00
12:05	49110	49010	49110	49010	30,396.00
12:08	49060	48990	48990	48990	24,990.00
12:11	48990	48990	48990	48990	0.00
12:14	49000	49000	49000	49000	11,760.00
12:17	49020	49000	49000	49020	30,380.00
12:20	49010	48990	49000	48990	25,969.00
12:23	48990	48990	48990	48990	0.00
12:26	48990	48990	48990	48990	0.00
12:29	48990	48990	48990	48990	0.00
12:32	48990	48990	48990	48990	0.00
12:35	49030	49000	49000	49030	2,941.00
12:38	48850	48760	48850	48760	6,343.00
12:41	48840	48820	48840	48820	2,929.00
12:44	48850	48850	48850	48850	488.00
12:47	48820	48820	48820	48820	488.00
12:50	48860	48860	48860	48860	488.00
12:53	48860	48860	48860	48860	0.00
12:56	48790	48750	48790	48750	1,463.00
12:59	48720	48670	48720	48670	1,460.00
13:02	48660	48660	48660	48660	486.00
13:05	48660	48660	48660	48660	1,459.00
13:08	48690	48610	48610	48690	4,375.00
13:11	48660	48610	48610	48660	7,778.00
13:14	48630	48600	48600	48630	972.00
13:17	48680	48650	48650	48680	11,678.00
13:20	48680	48580	48680	48580	2,432.00
13:23	48580	48580	48580	48580	0.00
13:26	48510	48510	48510	48510	485.00
13:29	48510	48510	48510	48510	485.00
13:32	48490	48490	48490	48490	2,909.00
13:35	48480	48380	48480	48380	968.00
13:38	48420	48420	48420	48420	484.00
13:41	48360	48320	48360	48350	17,402.00
13:44	48380	48380	48380	48380	483.00
13:47	48390	48390	48390	48390	483.00
13:50	48350	48350	48350	48350	483.00
13:53	48350	48350	48350	48350	0.00
13:56	48340	48150	48150	48340	9,655.00
13:59	48530	48400	48410	48400	22,266.00
14:02	48400	48400	48400	48400	0.00
14:05	48450	48380	48450	48380	3,871.00
14:08	48340	48340	48340	48340	7,734.00
14:11	48340	48340	48340	48340	0.00
14:14	48540	48510	48510	48540	13,105.00
14:17	48600	48600	48600	48600	486.00
14:20	48800	48700	48700	48800	2,436.00
14:23	48700	48550	48700	48620	25,311.00
14:26	48690	48690	48690	48690	9,251.00
14:29	48630	48630	48630	48630	2,917.00
14:32	48690	48690	48690	48690	486.00
14:35	48800	48680	48680	48800	10,244.00
14:38	49040	49040	49040	49040	3,923.00
14:41	48990	48950	48990	48950	979.00
14:44	48990	48950	48990	48950	979.00
14:47	48980	48870	48980	48870	19,551.00
14:50	48910	48830	48910	48880	19,551.00
14:53	48870	48870	48870	48870	488.00
14:56	48940	48920	48920	48930	11,743.00
14:59	48940	48890	48920	48930	5,871.00
15:02	48870	48860	48860	48870	6,352.00
15:05	48870	48870	48870	48870	0.00
15:08	48870	48870	48870	48870	0.00
15:11	48770	48770	48770	48770	487.00
15:14	48820	48700	48740	48820	134,429.00
15:17	48940	48870	48900	48940	10,263.00
15:20	48950	48900	48950	48900	5,869.00
15:23	48930	48900	48900	48930	978.00
15:26	48920	48820	48820	48910	22,988.00
15:29	48860	48810	48860	48830	16,115.00
15:32	48900	48830	48840	48830	18,564.00
15:35	48850	48790	48850	48810	5,855.00
15:38	48760	48740	48760	48740	6,823.00
15:41	48750	48730	48750	48730	9,260.00
15:44	48800	48750	48750	48800	19,019.00
15:47	48780	48720	48780	48760	10,240.00
15:50	48760	48760	48760	48760	487.00
15:53	48780	48730	48760	48760	17,559.00
15:56	48800	48760	48760	48800	11,223.00
15:59	48870	48810	48840	48870	18,075.00
16:02	49280	48970	48970	49050	17,665.00
16:05	49210	49180	49200	49200	38,376.00
16:08	49240	49070	49240	49070	7,365.00
16:11	49210	49110	49110	49200	47,713.00
16:14	49160	49080	49160	49080	18,654.00
16:17	49230	49200	49230	49200	19,687.00
16:20	49260	49200	49260	49200	1,476.00
16:23	49140	49060	49110	49090	7,853.00
16:26	49080	48960	48990	49030	20,593.00
16:29	49210	48990	49020	49030	49,065.00
16:32	49060	48980	49050	48990	46,565.00
16:35	49320	49130	49130	49280	40,895.00
16:38	49130	49060	49130	49100	34,370.00
16:41	49180	49130	49130	49180	13,762.00
16:44	49180	49070	49180	49070	12,769.00
16:47	49230	49000	49030	49230	50,044.00
16:50	49310	49290	49290	49310	34,512.00
16:53	49380	49150	49380	49180	42,810.00
16:56	49070	48950	49000	49010	40,194.00
16:59	49120	48950	48950	49060	44,174.00
17:02	49190	49000	49090	49000	33,401.00
17:05	49200	49130	49130	49170	42,295.00
17:08	49200	49140	49140	49160	59,499.00
17:11	49500	49150	49150	49170	56,416.00
17:14	49170	49170	49170	49170	0.00
17:17	49170	49170	49170	49170	0.00
17:20	50000	50000	50000	50000	500.00
17:23	49240	49240	49240	49240	1,754,421.00
17:26	49240	49240	49240	49240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	48120	48120	48120	48120	0.00
25.03.2025 09:45	48500	47420	-99.99	-99.99	0.00
25.03.2025 10:15	48490	47490	48420	47490	24,306.00
25.03.2025 10:45	47680	47270	47340	47620	31,806.00
25.03.2025 11:15	47890	47520	47680	47520	140,685.00
25.03.2025 11:45	47530	47230	47270	47530	37,926.00
25.03.2025 12:15	47850	47310	47500	47520	162,878.00
25.03.2025 12:45	47600	47250	47450	47520	99,546.00
25.03.2025 13:15	48130	47650	47680	47960	103,581.00
25.03.2025 13:45	48160	47780	47930	48120	112,763.00
25.03.2025 14:15	48590	48120	48160	48590	136,809.00
25.03.2025 14:45	48630	48410	48630	48510	144,628.00
25.03.2025 15:15	48480	48130	48430	48190	134,933.00
25.03.2025 15:45	48260	48110	48110	48110	250,954.00
25.03.2025 16:15	48110	47830	48110	47940	220,733.00
25.03.2025 16:45	48620	47950	47950	48620	331,050.00
25.03.2025 17:15	49290	48630	48630	49110	177,818.00
25.03.2025 17:45	50200	49220	49220	49220	1,703,504.00
26.03.2025 09:15	49220	49220	49220	49220	0.00
26.03.2025 09:45	49220	49220	-99.99	-99.99	0.00
26.03.2025 10:15	49220	49000	49170	49000	53,553.00
26.03.2025 10:45	49270	48800	49070	49200	67,638.00
26.03.2025 11:15	49160	48580	49160	48770	105,127.00
26.03.2025 11:45	48620	48320	48620	48520	202,347.00
26.03.2025 12:15	48640	48100	48640	48200	143,039.00
26.03.2025 12:45	48500	48150	48150	48410	89,432.00
26.03.2025 13:15	48500	48060	48460	48120	68,134.00
26.03.2025 13:45	48370	48120	48200	48370	39,607.00
26.03.2025 14:15	48410	48150	48410	48370	50,677.00
26.03.2025 14:45	48440	48240	48440	48400	89,832.00
26.03.2025 15:15	48520	48320	48400	48410	52,280.00
26.03.2025 15:45	48670	48370	48420	48570	49,545.00
26.03.2025 16:15	48530	48370	48530	48400	79,421.00
26.03.2025 16:45	49060	48430	48430	48590	93,933.00
26.03.2025 17:15	48890	48510	48620	48540	105,029.00
26.03.2025 17:45	49020	48360	48410	48460	669,232.00
27.03.2025 09:15	48460	48460	48460	48460	0.00
27.03.2025 09:45	56900	55510	-99.99	-99.99	0.00
27.03.2025 10:15	54000	46360	48280	47940	188,673.00
27.03.2025 10:45	48630	48100	48100	48630	44,171.00
27.03.2025 11:15	49380	48630	48630	49370	139,352.00
27.03.2025 11:45	49320	49050	49320	49240	140,594.00
27.03.2025 12:15	49480	49230	49290	49430	77,966.00
27.03.2025 12:45	49410	49200	49400	49320	111,433.00
27.03.2025 13:15	49360	49130	49360	49210	67,919.00
27.03.2025 13:45	49270	49020	49200	49100	88,016.00
27.03.2025 14:15	49270	49060	49090	49200	58,009.00
27.03.2025 14:45	49530	49200	49230	49420	83,016.00
27.03.2025 15:15	49790	49560	49650	49750	97,374.00
27.03.2025 15:45	49740	49450	49740	49510	126,011.00
27.03.2025 16:15	49810	49510	49510	49700	83,431.00
27.03.2025 16:45	49950	49690	49690	49950	135,683.00
27.03.2025 17:15	50760	49880	50000	49930	166,930.00
27.03.2025 17:45	51360	50250	51290	50250	1,110,535.00
30.03.2025 09:15	50250	50250	50250	50250	0.00
30.03.2025 09:45	50250	50250	-99.99	-99.99	0.00
30.03.2025 10:15	50250	47660	50250	49770	31,761.00
30.03.2025 10:45	49670	49290	49510	49290	24,175.00
30.03.2025 11:15	49600	49270	49290	49600	39,485.00
30.03.2025 11:45	49590	49310	49590	49490	12,352.00
30.03.2025 12:15	50010	49620	49620	50010	32,928.00
30.03.2025 12:45	49830	49770	49830	49770	1,494.00
30.03.2025 13:15	49770	49770	49770	49770	0.00
30.03.2025 13:45	49750	49540	49570	49720	38,694.00
30.03.2025 14:15	49470	49400	49470	49400	6,918.00
30.03.2025 14:45	49570	49430	49450	49430	18,318.00
30.03.2025 15:15	49610	49310	49430	49570	131,077.00
30.03.2025 15:45	50250	48800	49770	50240	357,615.00
30.03.2025 16:15	50250	50240	50240	50240	727,977.00
30.03.2025 16:45	50240	50240	50240	50240	0.00
30.03.2025 17:15	50240	50240	50240	50240	0.00
30.03.2025 17:45	50240	50240	50240	50240	0.00
31.03.2025 09:15	50240	50240	50240	50240	0.00
31.03.2025 09:45	50240	50240	-99.99	-99.99	0.00
31.03.2025 10:15	50240	48360	48390	49550	53,600.00
31.03.2025 10:45	49740	49400	49560	49620	146,433.00
31.03.2025 11:15	49870	49620	49620	49870	41,786.00
31.03.2025 11:45	49770	49440	49770	49440	77,338.00
31.03.2025 12:15	49390	48990	49390	49100	162,967.00
31.03.2025 12:45	49030	48760	49000	48830	96,960.00
31.03.2025 13:15	48860	48590	48850	48660	55,026.00
31.03.2025 13:45	48680	48320	48630	48350	79,561.00
31.03.2025 14:15	48540	48150	48390	48510	140,734.00
31.03.2025 14:45	49040	48540	48540	48920	102,329.00
31.03.2025 15:15	48990	48750	48990	48770	140,731.00
31.03.2025 15:45	48960	48730	48820	48750	166,516.00
31.03.2025 16:15	49290	48720	48800	49230	282,907.00
31.03.2025 16:45	49320	48960	49080	49140	353,112.00
31.03.2025 17:15	49500	48920	49070	49460	502,039.00
31.03.2025 17:45	50000	48850	50000	49240	1,754,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	33,872.80	32,824.48	33,872.80	32,824.48	29,256.00
02.04.2024	33,348.64	32,618.25	33,348.64	32,704.18	6,824.00
03.04.2024	32,704.18	32,065.15	32,704.18	32,301.50	22,127.00
04.04.2024	32,686.67	31,618.71	32,389.04	32,389.04	13,033.00
07.04.2024	32,765.46	31,679.99	32,389.04	32,625.39	15,023.00
08.04.2024	33,378.22	32,572.87	32,625.39	33,150.62	27,577.00
09.04.2024	33,264.42	32,712.93	33,168.13	33,001.81	27,573.00
10.04.2024	33,001.81	32,143.94	33,001.81	32,712.93	16,795.00
11.04.2024	32,712.93	31,715.00	32,712.93	31,715.00	8,623.00
14.04.2024	32,476.58	30,944.67	31,601.20	31,767.52	25,322.00
15.04.2024	32,581.63	31,434.88	32,564.12	31,767.52	10,068.00
16.04.2024	32,774.21	31,321.08	31,767.52	31,863.81	10,334.00
17.04.2024	32,275.24	31,216.03	32,275.24	31,601.20	9,722.00
18.04.2024	32,126.43	31,137.25	31,846.31	31,671.23	9,615.00
21.04.2024	32,476.58	31,181.02	31,671.23	32,161.44	10,480.00
24.04.2024	32,931.78	31,233.54	32,677.92	32,310.26	18,474.00
25.04.2024	32,485.33	31,356.09	32,459.07	31,960.11	16,503.00
30.04.2024	33,019.32	32,082.66	32,677.92	32,739.19	17,471.00
01.05.2024	33,527.04	32,406.55	32,905.52	33,098.10	13,282.00
02.05.2024	33,395.73	32,012.63	33,395.73	32,135.18	105,104.00
05.05.2024	33,527.04	32,292.75	32,292.75	32,607.89	10,844.00
06.05.2024	32,984.30	32,152.69	32,607.89	32,739.19	5,945.00
07.05.2024	33,036.82	32,415.30	32,739.19	32,844.24	13,753.00
08.05.2024	32,844.24	31,890.08	32,844.24	32,704.18	15,830.00
09.05.2024	32,704.18	31,872.57	32,704.18	32,135.18	16,107.00
12.05.2024	32,704.18	31,776.28	32,704.18	32,135.18	4,582.00
15.05.2024	32,248.98	31,242.30	32,135.18	31,338.59	11,950.00
16.05.2024	31,338.59	30,200.59	31,338.59	30,200.59	13,051.00
19.05.2024	30,436.95	29,237.68	30,200.59	29,298.95	7,105.00
20.05.2024	31,925.09	28,624.91	29,719.13	31,776.28	38,954.00
21.05.2024	31,802.54	30,953.42	31,776.28	31,356.09	15,860.00
22.05.2024	32,529.10	31,119.74	31,356.09	31,855.06	8,286.00
23.05.2024	32,310.26	31,040.96	31,855.06	31,855.06	15,289.00
26.05.2024	32,695.43	31,286.06	32,371.53	31,557.43	12,720.00
27.05.2024	31,942.60	30,734.58	31,942.60	31,574.94	30,211.00
28.05.2024	33,028.07	31,679.99	32,196.46	32,546.61	29,834.00
29.05.2024	33,176.88	31,793.78	33,176.88	32,564.12	11,664.00
30.05.2024	32,800.47	32,073.91	32,564.12	32,730.44	13,510.00
02.06.2024	33,439.50	31,890.08	33,054.33	32,213.97	21,328.00
03.06.2024	32,520.35	31,268.56	31,951.35	31,513.66	49,051.00
04.06.2024	32,397.80	30,822.11	31,644.97	32,161.44	11,452.00
05.06.2024	32,459.07	30,331.90	32,459.07	31,233.54	31,989.00
06.06.2024	31,286.06	29,806.67	31,233.54	30,752.08	31,756.00
09.06.2024	31,075.97	29,333.97	30,752.08	30,568.25	29,777.00
10.06.2024	30,795.85	29,675.37	30,568.25	30,533.24	22,162.00
13.06.2024	31,233.54	29,675.37	30,533.24	31,233.54	24,162.00
16.06.2024	32,004.29	30,838.99	31,242.72	31,114.26	5,036.00
17.06.2024	31,508.81	30,297.64	31,114.26	31,178.49	32,320.00
18.06.2024	32,426.36	30,371.04	31,150.96	30,554.55	22,616.00
19.06.2024	30,884.87	30,270.11	30,738.06	30,646.31	16,455.00
20.06.2024	30,866.52	29,572.77	30,866.52	29,958.14	30,168.00
23.06.2024	30,811.47	28,994.71	29,958.14	30,481.15	13,276.00
24.06.2024	31,123.43	30,059.07	30,481.15	30,838.99	12,048.00
25.06.2024	31,316.12	30,536.20	30,683.01	31,004.15	10,319.00
26.06.2024	31,573.04	30,655.48	31,004.15	31,573.04	8,048.00
27.06.2024	31,297.77	30,627.96	30,627.96	31,233.54	13,112.00
30.06.2024	31,976.76	30,692.18	31,279.42	31,600.56	5,073.00
01.07.2024	31,600.56	29,939.79	31,600.56	30,013.19	13,906.00
02.07.2024	30,600.43	29,728.75	30,380.22	30,600.43	7,461.00
03.07.2024	31,031.68	30,004.02	30,829.82	30,416.92	6,507.00
04.07.2024	31,472.11	30,343.51	30,416.92	31,389.53	18,265.00
07.07.2024	32,435.54	31,646.44	32,096.04	32,352.96	18,358.00
08.07.2024	32,527.29	31,811.60	32,527.29	32,252.03	10,662.00
09.07.2024	32,885.14	31,857.48	32,252.03	32,288.73	16,552.00
10.07.2024	32,921.84	32,123.57	32,921.84	32,894.31	8,232.00
11.07.2024	33,839.40	32,839.26	33,013.60	33,839.40	14,909.00
14.07.2024	33,949.50	33,197.11	33,839.40	33,931.15	2,455.00
15.07.2024	34,867.06	33,756.82	33,931.15	34,747.77	14,938.00
16.07.2024	35,509.34	34,444.98	34,747.77	34,683.54	15,874.00
17.07.2024	35,123.97	34,133.01	35,123.97	34,940.46	7,255.00
18.07.2024	35,032.22	34,545.91	34,940.46	34,977.16	13,612.00
21.07.2024	34,940.46	33,646.71	33,646.71	34,408.28	7,031.00
22.07.2024	35,270.78	34,233.94	34,986.34	34,958.81	10,225.00
23.07.2024	35,270.78	34,096.31	34,958.81	35,234.08	21,181.00
24.07.2024	35,472.64	34,628.49	35,325.83	34,940.46	14,693.00
25.07.2024	34,940.46	34,032.08	34,940.46	34,444.98	16,005.00
28.07.2024	34,435.81	32,637.40	33,857.75	33,793.52	11,714.00
29.07.2024	34,738.60	32,976.89	34,738.60	33,215.46	12,665.00
30.07.2024	33,380.62	32,160.27	33,215.46	33,169.58	12,469.00
31.07.2024	33,426.50	32,453.89	33,187.93	32,894.31	9,750.00
01.08.2024	32,710.80	31,719.85	31,719.85	32,710.80	96,612.00
04.08.2024	32,619.05	31,536.33	31,536.33	31,655.62	5,140.00
05.08.2024	31,637.27	30,389.39	31,196.84	31,288.59	16,005.00
06.08.2024	32,169.45	31,196.84	31,527.16	31,545.51	8,668.00
07.08.2024	33,215.46	31,573.04	31,738.20	32,756.68	13,963.00
08.08.2024	33,628.36	32,426.36	33,178.76	33,362.27	4,991.00
11.08.2024	33,921.97	32,820.91	33,444.85	32,820.91	1,967.00
12.08.2024	32,747.51	31,921.71	32,481.42	32,077.69	9,528.00
14.08.2024	32,738.33	31,985.94	32,573.17	32,738.33	6,271.00
15.08.2024	33,582.48	32,600.70	33,197.11	33,050.30	9,153.00
18.08.2024	33,646.71	32,664.93	33,582.48	32,664.93	6,806.00
19.08.2024	32,885.14	32,004.29	32,664.93	32,252.03	14,712.00
20.08.2024	33,490.72	32,252.03	32,252.03	33,187.93	14,105.00
21.08.2024	34,325.70	32,646.57	33,187.93	34,325.70	13,419.00
22.08.2024	36,069.05	34,316.52	34,408.28	35,601.10	21,470.00
25.08.2024	35,968.12	34,527.56	35,344.18	35,601.10	8,421.00
26.08.2024	36,610.41	34,958.81	34,958.81	35,610.27	14,111.00
27.08.2024	35,913.07	35,380.89	35,610.27	35,628.63	8,499.00
28.08.2024	36,344.32	35,509.34	35,628.63	36,169.98	16,437.00
29.08.2024	36,151.63	35,408.41	35,408.41	36,050.70	28,833.00
01.09.2024	36,032.35	34,903.76	36,032.35	35,922.24	8,402.00
02.09.2024	36,215.86	35,601.10	35,922.24	36,151.63	10,473.00
03.09.2024	36,151.63	35,913.07	36,151.63	36,059.88	6,907.00
04.09.2024	35,968.12	35,619.45	35,968.12	35,720.38	9,253.00
05.09.2024	36,050.70	35,674.50	36,050.70	35,702.03	11,773.00
08.09.2024	36,014.00	35,335.01	35,619.45	35,335.01	2,759.00
09.09.2024	35,931.42	34,894.58	35,325.83	35,922.24	10,203.00
10.09.2024	36,766.39	35,867.19	35,922.24	36,766.39	15,579.00
11.09.2024	37,261.87	36,610.41	37,014.13	36,656.29	15,433.00
12.09.2024	37,280.22	36,702.16	36,702.16	37,023.31	17,046.00
15.09.2024	37,741.45	36,149.89	37,314.45	36,664.24	4,202.00
16.09.2024	36,838.92	35,907.27	36,664.24	36,159.59	11,762.00
17.09.2024	36,266.34	35,509.38	35,722.88	36,149.89	25,025.00
18.09.2024	36,994.19	35,907.27	36,149.89	36,576.89	11,135.00
19.09.2024	37,197.99	36,091.66	36,091.66	37,013.60	20,774.00
22.09.2024	36,974.78	36,499.26	36,974.78	36,906.85	6,338.00
23.09.2024	37,168.88	36,091.66	36,906.85	36,091.66	11,959.00
24.09.2024	36,926.26	36,062.55	36,596.30	36,373.10	20,341.00
25.09.2024	36,567.19	36,101.36	36,373.10	36,528.37	8,847.00
26.09.2024	37,217.40	36,179.00	36,858.33	37,091.24	23,223.00
29.09.2024	38,197.57	37,091.24	37,091.24	37,935.55	8,023.00
30.09.2024	38,178.16	37,159.17	37,945.25	38,032.59	9,984.00
01.10.2024	39,643.57	37,644.41	37,644.41	39,090.40	33,340.00
06.10.2024	39,488.29	38,042.30	39,090.40	38,381.96	7,144.00
07.10.2024	39,274.79	38,129.64	39,274.79	38,236.39	11,783.00
08.10.2024	39,662.98	38,158.75	38,236.39	38,944.83	16,856.00
09.10.2024	39,565.93	38,886.60	39,012.76	38,886.60	6,871.00
10.10.2024	39,449.47	38,372.26	38,886.60	38,556.65	16,821.00
13.10.2024	38,993.36	38,226.69	38,556.65	38,799.26	5,418.00
14.10.2024	40,633.44	38,876.90	39,158.33	40,313.19	13,700.00
15.10.2024	40,720.79	39,798.84	40,313.19	40,381.12	11,257.00
20.10.2024	42,516.15	40,837.24	41,613.62	41,613.62	5,626.00
21.10.2024	42,652.02	41,477.75	42,652.02	41,914.46	13,308.00
22.10.2024	42,661.72	40,808.13	42,661.72	40,808.13	9,941.00
27.10.2024	42,380.28	40,779.01	40,808.13	42,021.21	4,436.00
28.10.2024	42,603.49	40,371.42	42,069.74	40,536.40	13,823.00
29.10.2024	41,322.48	40,002.64	40,536.40	40,827.54	8,263.00
30.10.2024	41,545.68	40,012.35	40,846.95	41,157.50	15,890.00
31.10.2024	41,574.80	40,274.37	41,157.50	41,050.74	16,380.00
03.11.2024	42,098.85	40,487.87	42,098.85	40,565.51	5,584.00
04.11.2024	41,322.48	39,808.55	41,322.48	40,274.37	11,927.00
05.11.2024	41,176.91	40,274.37	40,274.37	40,371.42	10,911.00
06.11.2024	41,526.27	40,652.85	41,176.91	41,409.82	11,238.00
07.11.2024	42,574.38	40,041.46	40,041.46	40,759.60	73,745.00
10.11.2024	41,594.21	40,759.60	40,759.60	41,438.93	10,027.00
11.11.2024	41,642.73	40,371.42	41,438.93	40,943.99	15,458.00
12.11.2024	41,730.07	40,128.80	40,943.99	41,371.00	25,412.00
13.11.2024	43,205.18	41,225.43	41,371.00	42,409.40	19,973.00
14.11.2024	43,185.77	41,623.32	41,623.32	42,312.35	10,871.00
17.11.2024	43,001.38	41,730.07	42,312.35	43,001.38	3,688.00
18.11.2024	43,564.25	42,797.59	43,001.38	43,292.52	12,616.00
19.11.2024	43,981.55	42,652.02	43,292.52	43,515.73	10,523.00
20.11.2024	43,738.94	42,535.56	43,515.73	42,642.31	5,779.00
21.11.2024	42,700.54	41,836.82	42,642.31	42,700.54	5,141.00
24.11.2024	43,088.73	42,457.92	42,700.54	42,700.54	2,445.00
25.11.2024	44,544.43	42,700.54	42,700.54	43,321.64	16,999.00
26.11.2024	43,515.73	41,953.28	43,476.91	42,506.45	12,617.00
27.11.2024	42,846.11	41,662.14	42,642.31	42,147.37	13,934.00
28.11.2024	43,360.46	41,429.23	42,195.90	42,118.26	19,945.00
01.12.2024	42,671.42	42,040.62	42,118.26	42,457.92	7,209.00
02.12.2024	43,341.05	41,924.17	42,457.92	42,312.35	9,886.00
03.12.2024	43,311.93	42,176.49	42,312.35	43,311.93	9,651.00
04.12.2024	43,816.58	42,914.04	43,311.93	43,311.93	21,071.00
05.12.2024	43,719.53	42,991.68	43,146.95	43,719.53	17,384.00
08.12.2024	44,525.02	43,234.30	43,234.30	44,525.02	4,172.00
09.12.2024	44,631.77	43,748.64	44,525.02	44,136.83	118,381.00
10.12.2024	45,165.52	43,603.07	44,631.77	44,641.47	15,044.00
11.12.2024	45,291.68	43,884.51	44,641.47	44,350.33	16,424.00
12.12.2024	44,825.86	44,030.08	44,059.19	44,350.33	11,545.00
15.12.2024	44,981.14	43,690.41	44,981.14	44,447.38	15,263.00
16.12.2024	45,379.03	44,195.06	44,447.38	45,204.34	12,410.00
17.12.2024	45,534.30	44,253.29	44,990.84	44,495.90	10,479.00
18.12.2024	45,000.54	44,233.88	44,495.90	44,670.59	9,132.00
19.12.2024	45,527.93	43,862.51	44,670.59	43,921.64	32,944.00
22.12.2024	45,192.88	43,616.15	45,192.88	43,931.50	5,361.00
23.12.2024	44,838.11	43,517.61	43,517.61	44,246.84	35,188.00
24.12.2024	45,232.29	44,246.84	44,838.11	45,035.20	7,720.00
25.12.2024	45,429.38	44,572.04	45,035.20	45,429.38	5,026.00
26.12.2024	45,261.86	44,374.95	44,374.95	44,985.93	32,607.00
29.12.2024	45,212.59	44,296.11	45,212.59	44,365.10	2,800.00
30.12.2024	44,769.13	43,389.50	44,365.10	43,783.68	9,171.00
31.12.2024	44,562.19	43,537.32	44,562.19	44,443.93	12,392.00
01.01.2025	44,956.37	43,852.66	44,227.13	44,355.24	21,204.00
02.01.2025	45,981.24	44,710.00	45,035.20	45,794.00	42,718.00
05.01.2025	47,449.56	45,695.46	45,695.46	47,449.56	5,803.00
06.01.2025	47,774.76	46,621.78	47,163.78	47,075.09	11,726.00
07.01.2025	47,390.44	46,079.78	47,390.44	46,562.66	13,572.00
08.01.2025	47,035.67	45,754.58	46,897.71	46,454.26	7,716.00
09.01.2025	46,552.80	45,281.57	46,454.26	45,498.37	10,468.00
12.01.2025	45,498.37	44,503.06	45,498.37	44,926.80	2,888.00
13.01.2025	46,671.06	44,926.80	45,123.89	46,257.17	52,660.00
14.01.2025	48,484.29	46,611.93	46,809.02	48,484.29	19,759.00
15.01.2025	49,499.31	47,902.87	48,484.29	49,499.31	13,888.00
16.01.2025	50,267.96	49,282.51	49,745.67	49,666.83	22,336.00
19.01.2025	51,933.37	49,656.98	49,666.83	51,933.37	14,620.00
20.01.2025	51,824.98	50,317.23	50,859.23	51,765.85	10,423.00
21.01.2025	52,229.01	51,174.58	51,440.65	51,282.98	10,925.00
22.01.2025	51,420.94	50,396.07	51,243.56	50,967.63	12,961.00
23.01.2025	51,815.12	50,642.43	50,967.63	51,489.92	7,922.00
26.01.2025	52,150.17	51,489.92	52,091.05	52,031.92	6,157.00
27.01.2025	52,002.36	50,061.01	51,933.37	50,967.63	7,897.00
28.01.2025	51,568.76	49,607.71	50,967.63	49,913.20	7,214.00
29.01.2025	50,918.36	49,913.20	49,913.20	50,908.50	6,546.00
30.01.2025	51,164.72	50,455.20	50,455.20	50,721.27	6,188.00
02.02.2025	52,130.47	50,435.49	50,721.27	52,130.47	3,840.00
03.02.2025	51,667.30	50,603.01	51,529.34	50,809.96	10,753.00
04.02.2025	51,755.99	51,115.45	51,154.87	51,637.74	30,439.00
05.02.2025	53,096.21	51,588.47	51,637.74	52,229.01	17,258.00
06.02.2025	53,411.55	51,736.28	52,307.85	52,022.07	38,208.00
09.02.2025	53,066.65	51,480.07	52,012.21	53,066.65	4,240.00
10.02.2025	53,421.41	52,347.27	53,007.52	53,313.01	16,738.00
11.02.2025	53,431.26	52,396.54	53,194.75	53,313.01	20,624.00
12.02.2025	53,184.90	51,637.74	53,115.92	52,672.46	10,684.00
13.02.2025	53,155.34	52,189.59	52,672.46	52,692.17	15,747.00
16.02.2025	53,776.17	52,258.57	52,692.17	53,776.17	3,463.00
17.02.2025	54,042.24	53,175.05	53,776.17	53,707.19	8,669.00
18.02.2025	54,456.13	53,362.28	53,362.28	54,180.21	13,274.00
19.02.2025	54,722.21	53,569.23	54,180.21	54,101.37	16,761.00
20.02.2025	55,510.57	54,071.81	54,781.33	54,574.39	11,334.00
23.02.2025	54,741.92	53,145.48	54,574.39	53,273.59	2,373.00
24.02.2025	54,850.32	52,908.97	54,850.32	53,638.21	14,990.00
25.02.2025	54,820.75	53,194.75	53,736.75	53,470.68	6,920.00
26.02.2025	53,973.26	52,790.72	53,470.68	53,155.34	6,687.00
27.02.2025	53,214.46	52,702.03	52,899.12	52,859.70	8,796.00
02.03.2025	53,411.55	52,297.99	53,155.34	53,204.61	3,132.00
03.03.2025	53,933.84	52,593.63	53,096.21	53,244.03	9,988.00
04.03.2025	53,244.03	50,731.12	53,244.03	50,731.12	12,870.00
05.03.2025	51,539.19	50,662.14	50,731.12	51,046.47	6,864.00
06.03.2025	51,223.85	49,114.98	51,046.47	49,499.31	12,910.00
09.03.2025	51,578.61	49,578.14	49,578.14	51,578.61	2,880.00
10.03.2025	51,578.61	50,307.38	51,578.61	50,543.89	9,472.00
11.03.2025	51,036.61	48,878.47	49,519.02	50,750.83	13,889.00
12.03.2025	52,583.77	50,662.14	50,750.83	52,386.68	12,202.00
13.03.2025	52,682.32	51,982.65	52,386.68	52,524.65	10,799.00
16.03.2025	52,623.19	52,248.72	52,524.65	52,445.81	4,332.00
17.03.2025	52,603.48	51,342.10	52,248.72	52,012.21	11,235.00
18.03.2025	52,002.36	50,583.30	52,002.36	51,499.78	13,302.00
19.03.2025	51,558.90	50,041.31	51,499.78	50,731.12	15,568.00
20.03.2025	51,351.96	48,513.85	51,164.72	48,809.49	29,311.00
23.03.2025	48,809.49	45,833.42	48,809.49	47,400.29	16,280.00
24.03.2025	49,459.89	47,291.89	48,986.87	47,420.00	22,106.00
25.03.2025	49,290.00	47,230.00	48,420.00	49,220.00	14,352.00
26.03.2025	49,270.00	48,060.00	49,170.00	48,460.00	9,049.00
27.03.2025	50,260.00	47,870.00	48,280.00	50,250.00	9,889.00
30.03.2025	50,250.00	47,660.00	50,250.00	50,240.00	4,066.00
31.03.2025	49,920.00	48,040.00	48,390.00	49,240.00	16,085.00
31.03.2025	50,240.00	48,150.00	-99.99	50,240.00	0.00

צרו איתנו קשר *5988