גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	79000	79000	79000	79000	0.00
09:44	79000	79000	79000	79000	0.00
09:47	79000	79000	79000	79000	0.00
09:53	79000	79000	79000	79000	0.00
09:56	79000	79000	79000	79000	0.00
10:02	78940	78340	78340	78700	43,256.00
10:05	78700	78700	78700	78700	0.00
10:23	78690	78690	78690	78690	786.00
10:32	78690	78690	78690	78690	0.00
10:35	78820	78760	78820	78760	3,151.00
10:38	78760	78760	78760	78760	0.00
10:41	78790	78780	78780	78790	1,575.00
10:44	78950	78870	78870	78950	7,100.00
10:47	79000	78900	79000	78900	3,159.00
10:50	78960	78960	78960	78960	789.00
10:53	79090	79090	79090	79090	6,327.00
10:56	79090	79090	79090	79090	790.00
10:59	79090	79090	79090	79090	790.00
11:02	79000	79000	79000	79000	1,580.00
11:05	79200	79200	79200	79200	792.00
11:08	79280	79110	79110	79280	9,510.00
11:11	79420	79350	79420	79350	5,558.00
11:14	79580	79500	79500	79580	6,362.00
11:17	79490	79490	79490	79490	794.00
11:20	79700	79700	79700	79700	7,970.00
11:23	79700	79600	79690	79620	11,149.00
11:26	79700	79570	79700	79640	9,560.00
11:29	79780	79690	79690	79690	46,229.00
11:32	79800	79690	79780	79690	17,552.00
11:35	79690	79690	79690	79690	4,781.00
11:38	79720	79720	79720	79720	4,783.00
11:41	79690	79630	79690	79630	6,372.00
11:44	79560	79560	79560	79560	795.00
11:47	79560	79560	79560	79560	795.00
11:50	79660	79600	79660	79600	14,338.00
11:56	79690	79640	79690	79670	12,748.00
11:59	79570	79540	79550	79540	13,525.00
12:02	79590	79590	79590	79590	795.00
12:05	79600	79600	79600	79600	3,980.00
12:08	79600	79600	79600	79600	0.00
12:11	79600	79600	79600	79600	796.00
12:14	79660	79660	79660	79660	1,593.00
12:17	79740	79740	79740	79740	15,948.00
12:23	79700	79640	79660	79700	7,172.00
12:26	79700	79700	79700	79700	0.00
12:29	79660	79660	79660	79660	796.00
12:32	79670	79670	79670	79670	1,593.00
12:35	79670	79670	79670	79670	0.00
12:38	79670	79670	79670	79670	0.00
12:41	79680	79680	79680	79680	796.00
12:44	79680	79680	79680	79680	796.00
12:47	79680	79680	79680	79680	796.00
12:50	79790	79700	79790	79700	7,174.00
12:53	79720	79720	79720	79720	797.00
12:56	79900	79780	79780	79900	41,514.00
13:02	79730	79730	79730	79730	2,391.00
13:05	79730	79730	79730	79730	0.00
13:08	79640	79590	79640	79590	11,945.00
13:11	79620	79620	79620	79620	3,184.00
13:14	79630	79620	79630	79620	7,962.00
13:17	79640	79630	79630	79640	3,185.00
13:20	79640	79640	79640	79640	0.00
13:23	79710	79640	79640	79710	7,172.00
13:26	79700	79500	79610	79500	23,071.00
13:29	79500	79500	79500	79500	0.00
13:32	79500	79500	79500	79500	0.00
13:35	79500	79500	79500	79500	0.00
13:38	79530	79530	79530	79530	795.00
13:44	79450	79450	79450	79450	7,945.00
13:47	79450	79430	79450	79430	12,711.00
13:50	79430	79360	79430	79360	3,970.00
13:53	79360	79360	79360	79360	0.00
13:56	79360	79360	79360	79360	1,587.00
13:59	79390	79290	79290	79390	35,699.00
14:02	79390	79390	79390	79390	0.00
14:05	79400	79400	79400	79400	3,970.00
14:08	79400	79400	79400	79400	15,880.00
14:11	79370	79370	79370	79370	793.00
14:14	79370	79370	79370	79370	2,381.00
14:17	79380	79310	79310	79380	5,552.00
14:20	79380	79380	79380	79380	1,587.00
14:23	79380	79380	79380	79380	1,587.00
14:26	79400	79370	79400	79400	11,113.00
14:29	79400	79400	79400	79400	73,048.00
14:32	79600	79600	79600	79600	3,184.00
14:35	79670	79600	79600	79670	8,758.00
14:38	79750	79690	79690	79750	7,973.00
14:41	79750	79750	79750	79750	797.00
14:44	79750	79740	79740	79750	7,974.00
14:47	79660	79660	79660	79660	4,779.00
14:50	79660	79660	79660	79660	0.00
14:53	79740	79670	79740	79670	7,171.00
14:56	79730	79730	79730	79730	3,189.00
14:59	79730	79720	79720	79730	2,391.00
15:02	79750	79700	79740	79750	3,188.00
15:05	79750	79720	79750	79730	13,554.00
15:08	79730	79700	79730	79700	7,971.00
15:11	79740	79720	79740	79720	1,594.00
15:14	79750	79730	79730	79750	7,177.00
15:20	79810	79710	79710	79780	11,958.00
15:23	80000	79910	79910	80000	39,184.00
15:26	80130	80060	80100	80130	4,004.00
15:29	80090	80050	80090	80050	16,016.00
15:32	80000	79910	80000	79940	5,598.00
15:35	79940	79940	79940	79940	0.00
15:38	79920	79920	79920	79920	799.00
15:41	79980	79920	79920	79920	7,995.00
15:44	79940	79940	79940	79940	4,796.00
15:47	79970	79920	79970	79920	27,982.00
15:50	80000	79950	79960	79980	43,980.00
15:53	79970	79970	79970	79970	7,197.00
15:56	79980	79920	79980	79920	11,193.00
15:59	79970	79970	79970	79970	7,997.00
16:02	80060	80010	80010	80050	18,406.00
16:05	80060	80030	80060	80030	8,806.00
16:08	80080	80010	80010	80080	13,609.00
16:11	80020	79990	79990	80020	15,200.00
16:14	80500	80050	80050	80420	43,386.00
16:17	80650	80500	80500	80650	33,850.00
16:20	80840	80630	80730	80720	93,615.00
16:23	80870	80800	80870	80800	21,830.00
16:26	80900	80720	80770	80900	16,969.00
16:29	81000	80830	80980	80830	24,268.00
16:32	81050	80890	80890	81050	11,337.00
16:35	81180	80990	81180	81000	8,111.00
16:38	81310	80970	80970	81310	73,080.00
16:41	81330	81200	81200	81250	43,893.00
16:44	81600	81280	81280	81540	82,268.00
16:47	81490	81150	81460	81200	200,119.00
16:53	81390	81260	81390	81260	4,066.00
16:56	81350	81200	81320	81200	6,501.00
16:59	81020	80920	81020	81000	12,145.00
17:02	81170	81100	81100	81170	11,360.00
17:05	81090	80900	81090	80900	4,861.00
17:08	80900	80780	80900	80780	2,424.00
17:23	80440	80440	80440	80440	3,783,897.00
17:26	80440	80440	80440	80440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	78250	78250	78250	78250	0.00
04.02.2026 09:45	84000	78250	-99.99	-99.99	0.00
04.02.2026 10:15	78250	77380	78250	77580	126,467.00
04.02.2026 10:45	77670	77570	77580	77590	65,213.00
04.02.2026 11:15	77730	77400	77670	77560	110,101.00
04.02.2026 11:45	77990	77290	77410	77570	134,791.00
04.02.2026 12:15	77650	77440	77440	77640	41,921.00
04.02.2026 12:45	77650	77590	77640	77590	21,733.00
04.02.2026 13:15	77800	77590	77590	77760	118,111.00
04.02.2026 13:45	77770	77590	77680	77670	27,179.00
04.02.2026 14:15	77990	77680	77680	77980	163,454.00
04.02.2026 14:45	77990	77940	77980	77990	80,325.00
04.02.2026 15:15	77990	77870	77990	77870	78,753.00
04.02.2026 15:45	78740	77920	77920	78740	122,450.00
04.02.2026 16:15	78640	78350	78600	78350	211,275.00
04.02.2026 16:45	78360	77940	78360	77960	764,077.00
04.02.2026 17:15	78550	77960	77960	78500	1,136,349.00
04.02.2026 17:45	80000	78550	78890	78890	1,945,427.00
05.02.2026 09:15	78890	78890	78890	78890	0.00
05.02.2026 09:45	84000	74000	-99.99	-99.99	0.00
05.02.2026 10:15	79000	78770	78970	78950	31,556.00
05.02.2026 10:45	79160	78640	79000	79050	8,112,299.00
05.02.2026 11:15	79420	78790	79050	79420	237,232.00
05.02.2026 11:45	79420	78950	79420	79200	76,815.00
05.02.2026 12:15	79300	78850	79190	78850	110,847.00
05.02.2026 12:45	79000	78780	78920	78780	79,657.00
05.02.2026 13:15	79050	78860	78900	78860	291,100.00
05.02.2026 13:45	79350	78860	78860	79350	133,565.00
05.02.2026 14:15	79390	78640	79390	78640	176,163.00
05.02.2026 14:45	78770	77800	78670	78020	403,184.00
05.02.2026 15:15	78700	77620	78030	78590	489,739.00
05.02.2026 15:45	78830	78340	78710	78590	1,489,977.00
05.02.2026 16:15	78610	77110	78490	78340	1,803,397.00
05.02.2026 16:45	79500	77510	78340	78550	1,785,184.00
05.02.2026 17:15	84000	78770	-99.99	-99.99	0.00
06.02.2026 09:15	78550	78550	78550	78550	0.00
06.02.2026 09:45	78550	78550	-99.99	-99.99	0.00
09.02.2026 09:15	77140	77140	77140	77140	0.00
09.02.2026 09:45	77140	77140	-99.99	-99.99	0.00
09.02.2026 10:15	79500	77350	78020	77960	146,043.00
09.02.2026 10:45	78440	77590	78080	78380	114,785.00
09.02.2026 11:15	78740	78130	78140	78680	254,025.00
09.02.2026 11:45	78830	78580	78690	78780	59,017.00
09.02.2026 12:15	78980	78760	78790	78800	49,700.00
09.02.2026 12:45	79210	78880	78880	79110	47,438.00
09.02.2026 13:15	79110	78790	79110	78810	58,390.00
09.02.2026 13:45	78940	78700	78700	78850	22,882.00
09.02.2026 14:15	79200	78880	78950	78940	339,643.00
09.02.2026 14:45	79220	78830	79000	79020	86,168.00
09.02.2026 15:15	79310	79030	79070	79130	2,238,747.00
09.02.2026 15:45	79290	78990	79110	79290	229,534.00
09.02.2026 16:15	79290	78930	79290	78990	143,195.00
09.02.2026 16:45	79080	78480	78940	78790	361,153.00
09.02.2026 17:15	81470	78670	78820	78870	354,780.00
09.02.2026 17:45	81110	79000	79000	79000	3,516,290.00
10.02.2026 09:15	79000	79000	79000	79000	0.00
10.02.2026 09:45	79000	79000	-99.99	-99.99	0.00
10.02.2026 10:15	79240	78340	79240	78670	64,504.00
10.02.2026 10:45	78880	78690	78780	78870	8,667.00
10.02.2026 11:15	79420	78880	78890	79350	50,634.00
10.02.2026 11:45	79800	79490	79500	79630	137,857.00
10.02.2026 12:15	79690	79540	79560	79600	54,145.00
10.02.2026 12:45	79780	79640	79700	79680	64,567.00
10.02.2026 13:15	79900	79590	79680	79620	104,501.00
10.02.2026 13:45	79750	79430	79630	79530	89,194.00
10.02.2026 14:15	79450	79290	79450	79370	83,351.00
10.02.2026 14:45	79750	79310	79370	79740	213,030.00
10.02.2026 15:15	79750	79660	79750	79720	58,985.00
10.02.2026 15:45	80130	79710	79730	79940	118,300.00
10.02.2026 16:15	80080	79920	79950	80050	211,956.00
10.02.2026 16:45	81390	80350	80350	81390	428,033.00
10.02.2026 17:15	83350	80780	81520	80780	340,688.00
10.02.2026 17:45	81710	80370	80440	80440	3,783,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	50,609.81	49,629.73	50,385.79	50,497.80	20,624.00
12.02.2025	50,376.46	48,911.00	50,311.12	49,891.08	10,684.00
13.02.2025	50,348.46	49,433.71	49,891.08	49,909.75	15,747.00
16.02.2025	50,936.51	49,499.05	49,909.75	50,936.51	3,463.00
17.02.2025	51,188.53	50,367.13	50,936.51	50,871.17	8,669.00
18.02.2025	51,580.57	50,544.48	50,544.48	51,319.21	13,274.00
19.02.2025	51,832.59	50,740.49	51,319.21	51,244.54	16,761.00
20.02.2025	52,579.32	51,216.54	51,888.59	51,692.58	11,334.00
23.02.2025	51,851.26	50,339.12	51,692.58	50,460.47	2,373.00
24.02.2025	51,953.93	50,115.10	51,953.93	50,805.83	14,990.00
25.02.2025	51,925.93	50,385.79	50,899.17	50,647.15	6,920.00
26.02.2025	51,123.19	50,003.09	50,647.15	50,348.46	6,687.00
27.02.2025	50,404.46	49,919.09	50,105.77	50,068.43	8,796.00
02.03.2025	50,591.15	49,536.39	50,348.46	50,395.13	3,132.00
03.03.2025	51,085.86	49,816.41	50,292.45	50,432.47	9,988.00
04.03.2025	50,432.47	48,052.25	50,432.47	48,052.25	12,870.00
05.03.2025	48,817.66	47,986.92	48,052.25	48,350.95	6,864.00
06.03.2025	48,518.96	46,521.45	48,350.95	46,885.48	12,910.00
09.03.2025	48,854.99	46,960.16	46,960.16	48,854.99	2,880.00
10.03.2025	48,854.99	47,650.89	48,854.99	47,874.91	9,472.00
11.03.2025	48,341.61	46,297.43	46,904.15	48,070.92	13,889.00
12.03.2025	49,807.08	47,986.92	48,070.92	49,620.39	12,202.00
13.03.2025	49,900.42	49,237.69	49,620.39	49,751.07	10,799.00
16.03.2025	49,844.41	49,489.72	49,751.07	49,676.40	4,332.00
17.03.2025	49,825.75	48,630.97	49,489.72	49,265.70	11,235.00
18.03.2025	49,256.36	47,912.24	49,256.36	48,780.32	13,302.00
19.03.2025	48,836.32	47,398.86	48,780.32	48,052.25	15,568.00
20.03.2025	48,640.31	45,952.07	48,462.96	46,232.09	29,311.00
23.03.2025	46,232.09	43,413.18	46,232.09	44,897.31	16,280.00
24.03.2025	46,848.15	44,794.63	46,400.11	44,915.98	22,106.00
25.03.2025	46,687.23	44,736.01	45,863.17	46,620.93	14,352.00
26.03.2025	46,668.29	45,522.18	46,573.57	45,901.06	9,049.00
27.03.2025	47,606.01	45,342.21	45,730.56	47,596.54	9,889.00
30.03.2025	47,596.54	45,143.30	47,596.54	47,587.07	4,066.00
31.03.2025	47,283.96	45,503.24	45,834.76	46,639.87	16,085.00
01.04.2025	48,505.85	46,639.87	46,639.87	48,306.93	17,095.00
02.04.2025	49,585.65	47,776.51	49,585.65	47,776.51	14,595.00
03.04.2025	48,231.16	46,677.76	47,359.74	47,530.23	11,634.00
06.04.2025	46,867.20	44,944.39	46,497.79	44,944.39	3,909.00
07.04.2025	45,938.95	42,377.50	44,224.52	45,635.85	10,725.00
08.04.2025	47,928.06	45,749.51	45,815.81	47,795.45	11,166.00
09.04.2025	47,643.90	45,654.79	47,246.08	46,071.55	12,157.00
10.04.2025	48,221.69	46,298.88	47,549.18	46,601.98	12,844.00
14.04.2025	48,259.57	46,961.92	46,971.39	47,937.53	4,856.00
15.04.2025	48,155.38	47,615.48	47,937.53	47,937.53	3,915.00
16.04.2025	47,984.89	46,990.33	47,274.49	47,672.31	3,086.00
17.04.2025	49,235.19	47,672.31	47,672.31	48,486.90	8,864.00
20.04.2025	48,496.37	47,397.63	48,486.90	47,738.62	8,306.00
21.04.2025	47,549.18	46,658.82	47,549.18	47,037.69	4,081.00
22.04.2025	47,710.20	46,649.34	47,037.69	46,649.34	9,167.00
23.04.2025	48,325.88	46,886.14	46,886.14	47,549.18	10,494.00
24.04.2025	48,240.63	46,374.66	47,729.15	46,478.85	20,471.00
27.04.2025	47,066.11	46,488.32	46,715.65	46,829.31	3,878.00
28.04.2025	48,212.22	46,706.18	46,829.31	47,937.53	16,654.00
29.04.2025	49,102.58	47,606.01	47,880.70	48,524.79	20,673.00
04.05.2025	50,674.92	48,524.79	48,524.79	50,210.80	10,690.00
05.05.2025	50,798.06	49,642.48	50,021.36	50,201.32	13,795.00
06.05.2025	51,688.42	49,273.07	50,570.73	49,273.07	115,448.00
07.05.2025	50,580.20	49,348.85	49,348.85	49,661.42	28,223.00
08.05.2025	51,262.18	49,661.42	49,661.42	50,949.61	16,167.00
11.05.2025	51,584.23	50,210.80	50,210.80	51,574.76	2,947.00
12.05.2025	52,436.70	50,428.65	52,076.77	50,807.53	8,646.00
13.05.2025	52,626.14	50,674.92	50,807.53	51,991.52	14,089.00
14.05.2025	53,308.12	51,726.31	52,938.72	52,503.01	15,419.00
15.05.2025	53,175.52	52,133.60	52,645.09	52,891.36	10,988.00
18.05.2025	53,544.92	52,853.47	53,544.92	53,241.82	7,329.00
19.05.2025	53,488.09	51,385.32	53,042.91	51,451.62	12,592.00
20.05.2025	53,071.32	51,688.42	51,877.86	52,370.40	14,845.00
21.05.2025	52,967.13	50,693.87	52,237.79	52,133.60	24,811.00
22.05.2025	52,654.56	51,101.16	52,654.56	51,489.51	19,216.00
25.05.2025	52,626.14	51,527.40	51,527.40	52,540.90	3,071.00
26.05.2025	54,046.93	50,580.20	52,540.90	53,620.70	27,081.00
27.05.2025	53,772.25	52,105.19	53,327.07	52,474.59	11,773.00
28.05.2025	53,327.07	52,209.38	52,474.59	53,327.07	9,755.00
29.05.2025	54,378.45	52,474.59	54,027.99	52,559.84	21,674.00
03.06.2025	52,976.60	51,584.23	52,559.84	51,641.06	9,186.00
04.06.2025	52,957.66	51,148.52	51,641.06	51,641.06	15,794.00
05.06.2025	52,275.68	51,006.44	51,641.06	52,275.68	9,739.00
08.06.2025	53,232.35	51,688.42	52,275.68	53,213.40	5,458.00
09.06.2025	53,213.40	51,858.91	53,213.40	51,925.22	10,680.00
10.06.2025	52,767.88	52,012.39	52,031.76	52,748.51	8,020.00
11.06.2025	53,407.14	52,002.70	52,748.51	52,787.25	10,933.00
12.06.2025	52,051.13	50,462.67	51,179.42	51,063.19	21,474.00
15.06.2025	51,634.65	49,871.84	50,365.82	51,063.19	8,309.00
16.06.2025	53,678.34	51,063.19	51,063.19	53,658.96	20,832.00
17.06.2025	55,789.83	53,445.88	53,658.96	54,976.22	36,238.00
18.06.2025	56,768.09	54,152.94	54,743.77	56,157.88	16,664.00
19.06.2025	56,564.69	55,392.71	56,157.88	55,663.91	54,802.00
22.06.2025	58,172.52	55,344.28	55,663.91	57,775.40	12,695.00
23.06.2025	58,095.03	56,283.80	56,283.80	57,436.40	17,939.00
24.06.2025	58,647.12	57,513.89	57,717.29	57,920.69	20,275.00
25.06.2025	59,935.32	57,310.49	57,911.00	59,857.83	13,828.00
26.06.2025	59,857.83	58,511.52	58,918.32	59,518.83	10,199.00
29.06.2025	59,857.83	59,334.80	59,334.80	59,760.98	6,996.00
30.06.2025	59,945.01	58,521.20	58,530.89	59,635.06	16,584.00
01.07.2025	62,075.87	59,635.06	59,635.06	60,070.92	25,066.00
02.07.2025	61,581.90	59,731.92	60,361.49	61,407.55	32,553.00
03.07.2025	63,499.67	61,407.55	61,407.55	62,686.07	15,852.00
06.07.2025	64,042.07	62,686.07	62,686.07	63,150.98	6,059.00
07.07.2025	63,247.84	62,211.47	63,150.98	62,211.47	20,160.00
08.07.2025	62,918.53	60,371.18	62,918.53	61,455.98	26,427.00
09.07.2025	63,925.84	61,446.29	61,446.29	63,150.98	17,401.00
10.07.2025	63,916.16	62,550.47	63,393.13	63,916.16	14,451.00
13.07.2025	64,303.59	62,376.13	63,838.67	64,303.59	8,371.00
14.07.2025	64,313.27	62,782.93	64,042.07	64,206.73	11,036.00
15.07.2025	65,746.76	64,206.73	64,303.59	65,194.67	15,573.00
16.07.2025	65,591.79	63,877.41	65,204.36	64,787.87	12,418.00
17.07.2025	65,659.59	64,284.21	64,284.21	65,378.70	15,569.00
20.07.2025	66,298.85	65,000.96	65,775.82	66,298.85	3,845.00
21.07.2025	67,257.74	65,804.88	66,298.85	66,579.73	9,223.00
22.07.2025	67,093.08	65,959.85	66,579.73	65,959.85	15,090.00
23.07.2025	67,015.59	65,979.22	66,008.28	66,221.36	16,233.00
24.07.2025	64,051.76	61,213.84	63,828.99	61,659.38	97,681.00
27.07.2025	61,659.38	60,303.38	61,659.38	60,497.09	10,811.00
28.07.2025	61,155.72	59,344.49	60,497.09	60,894.21	40,090.00
29.07.2025	61,804.67	60,390.55	60,584.26	61,601.27	13,304.00
30.07.2025	61,920.90	59,974.06	61,601.27	60,768.29	13,160.00
31.07.2025	61,010.44	60,196.84	60,196.84	60,903.89	24,966.00
04.08.2025	60,836.09	59,073.29	60,671.44	59,867.52	22,560.00
05.08.2025	60,516.46	57,978.80	59,867.52	58,530.89	27,363.00
06.08.2025	59,150.78	57,455.77	58,530.89	57,843.20	16,383.00
07.08.2025	58,598.69	57,358.92	57,843.20	57,852.89	105,244.00
10.08.2025	58,986.12	58,027.23	58,027.23	58,114.40	10,103.00
11.08.2025	59,751.29	56,206.31	59,751.29	57,659.17	18,143.00
12.08.2025	58,424.35	56,952.11	58,424.35	57,436.40	16,802.00
13.08.2025	61,242.89	57,436.40	57,436.40	61,020.12	21,681.00
14.08.2025	62,715.13	61,020.12	61,020.12	62,085.55	36,114.00
17.08.2025	62,763.55	61,504.41	62,085.55	62,763.55	12,194.00
18.08.2025	63,344.70	61,407.55	62,763.55	61,504.41	33,531.00
19.08.2025	62,918.53	61,504.41	61,504.41	62,163.04	16,277.00
20.08.2025	62,753.87	61,378.49	62,163.04	62,230.84	7,936.00
21.08.2025	62,850.73	59,276.69	62,230.84	61,407.55	14,151.00
24.08.2025	62,463.30	60,739.24	61,407.55	62,463.30	8,613.00
25.08.2025	62,715.13	61,126.67	62,715.13	61,775.61	13,442.00
26.08.2025	62,705.44	60,836.09	62,705.44	62,279.27	14,794.00
27.08.2025	62,657.01	61,359.12	62,657.01	61,359.12	10,016.00
28.08.2025	61,959.64	60,874.84	61,049.18	61,087.92	20,396.00
31.08.2025	62,201.78	60,235.58	61,087.92	61,020.12	8,148.00
01.09.2025	61,504.41	60,313.06	61,020.12	61,020.12	14,829.00
02.09.2025	61,194.47	60,109.66	61,020.12	60,342.12	13,101.00
03.09.2025	61,756.24	60,700.49	61,756.24	61,184.78	30,192.00
04.09.2025	62,957.27	61,494.72	61,494.72	62,860.41	52,569.00
07.09.2025	63,538.41	62,288.95	62,947.58	62,860.41	18,466.00
08.09.2025	63,560.18	61,894.54	63,560.18	61,894.54	14,448.00
09.09.2025	63,195.51	61,303.19	61,303.19	62,978.68	54,741.00
10.09.2025	63,944.55	63,146.23	63,934.70	63,372.91	21,667.00
11.09.2025	63,865.71	62,190.22	63,372.91	63,471.47	70,900.00
14.09.2025	63,471.47	62,387.33	62,416.90	63,471.47	42,992.00
15.09.2025	64,220.51	62,436.61	63,471.47	62,732.29	55,128.00
16.09.2025	63,461.62	61,027.23	62,732.29	62,919.55	18,740.00
17.09.2025	64,348.64	60,514.73	62,919.55	61,175.07	81,292.00
18.09.2025	62,732.29	60,564.01	61,175.07	62,495.75	40,965.00
21.09.2025	63,777.00	62,219.78	62,495.75	62,633.73	36,379.00
25.09.2025	63,865.71	62,347.91	63,767.15	62,584.45	21,933.00
28.09.2025	65,048.40	63,422.19	63,954.41	65,048.40	9,331.00
29.09.2025	67,019.57	64,604.89	64,723.16	65,048.40	27,862.00
30.09.2025	67,206.83	65,048.40	65,048.40	66,901.30	44,233.00
05.10.2025	68,990.73	66,694.33	68,152.99	68,793.61	11,310.00
08.10.2025	68,921.74	66,497.21	68,793.61	68,113.56	33,029.00
09.10.2025	70,794.35	67,709.47	68,300.82	69,049.87	45,788.00
12.10.2025	70,961.90	69,187.85	69,690.49	70,370.55	14,396.00
15.10.2025	70,952.04	69,641.22	70,784.49	69,956.60	28,911.00
16.10.2025	70,547.95	68,576.79	69,858.04	68,576.79	24,681.00
19.10.2025	69,217.42	67,433.51	68,576.79	68,497.94	7,198.00
20.10.2025	69,976.31	68,586.64	68,990.73	68,586.64	17,125.00
21.10.2025	69,434.24	67,955.87	68,586.64	67,995.29	10,422.00
22.10.2025	69,197.70	67,551.78	67,995.29	68,961.16	23,256.00
23.10.2025	69,345.54	67,679.91	68,961.16	68,488.08	24,195.00
26.10.2025	69,572.22	67,630.63	68,488.08	68,941.45	4,670.00
27.10.2025	69,286.41	68,172.70	68,941.45	68,754.19	10,027.00
28.10.2025	68,990.73	67,955.87	68,754.19	68,103.71	12,284.00
29.10.2025	69,483.52	68,103.71	68,103.71	68,980.88	14,746.00
30.10.2025	68,980.88	68,281.11	68,980.88	68,695.06	19,242.00
02.11.2025	68,951.31	68,310.68	68,468.37	68,951.31	6,437.00
03.11.2025	69,887.61	68,310.68	68,951.31	68,350.10	21,682.00
04.11.2025	68,419.09	67,610.92	68,350.10	68,241.69	11,249.00
05.11.2025	69,483.52	67,679.91	68,241.69	68,842.89	8,321.00
06.11.2025	69,739.77	68,428.95	68,842.89	68,842.89	61,899.00
09.11.2025	68,842.89	67,798.18	68,842.89	68,685.20	4,573.00
10.11.2025	69,404.68	68,399.38	69,256.84	68,872.46	11,212.00
11.11.2025	69,532.80	68,290.97	69,000.59	68,566.93	8,667.00
12.11.2025	70,419.82	68,438.81	68,438.81	70,025.59	61,784.00
13.11.2025	70,961.90	69,237.13	70,025.59	70,961.90	8,340.00
16.11.2025	71,868.63	70,419.82	70,961.90	71,868.63	5,321.00
17.11.2025	71,947.48	69,996.02	71,868.63	71,109.73	14,499.00
18.11.2025	71,109.73	69,345.54	71,109.73	70,153.72	11,103.00
19.11.2025	71,947.48	68,557.08	68,557.08	71,651.80	42,995.00
20.11.2025	71,927.77	70,271.99	71,868.63	70,863.34	22,663.00
23.11.2025	70,557.81	69,601.79	70,005.88	70,212.85	7,709.00
24.11.2025	71,257.57	69,897.47	70,212.85	69,976.31	61,755.00
25.11.2025	71,425.12	69,976.31	69,976.31	70,961.90	10,338.00
26.11.2025	72,253.01	70,390.26	70,961.90	72,085.46	48,194.00
27.11.2025	73,534.26	71,030.89	72,085.46	73,534.26	15,887.00
30.11.2025	75,712.40	73,534.26	73,534.26	73,544.12	5,794.00
01.12.2025	73,839.79	72,390.99	73,544.12	73,534.26	11,780.00
02.12.2025	75,870.09	73,258.30	73,534.26	75,870.09	8,413.00
03.12.2025	76,638.85	74,628.26	75,889.80	75,564.56	12,863.00
04.12.2025	75,820.81	74,716.96	75,564.56	75,554.71	13,304.00
07.12.2025	76,560.00	75,564.56	75,840.53	76,560.00	5,922.00
08.12.2025	77,670.00	75,580.00	77,670.00	76,260.00	16,499.00
09.12.2025	76,550.00	74,600.00	76,190.00	75,000.00	9,238.00
10.12.2025	75,220.00	74,100.00	75,000.00	74,800.00	5,087.00
11.12.2025	76,500.00	74,800.00	74,800.00	76,190.00	36,523.00
14.12.2025	76,770.00	74,900.00	76,190.00	76,300.00	4,900.00
15.12.2025	76,810.00	75,610.00	76,300.00	76,250.00	22,482.00
16.12.2025	77,720.00	75,850.00	76,250.00	76,000.00	15,466.00
17.12.2025	76,620.00	75,420.00	76,000.00	75,920.00	28,871.00
18.12.2025	76,690.00	74,410.00	75,920.00	76,070.00	37,535.00
21.12.2025	79,960.00	76,060.00	76,990.00	76,650.00	4,820.00
22.12.2025	77,160.00	76,250.00	76,650.00	76,520.00	12,855.00
23.12.2025	77,120.00	75,630.00	76,810.00	76,500.00	15,453.00
24.12.2025	77,290.00	76,040.00	76,500.00	76,760.00	9,284.00
25.12.2025	77,180.00	71,980.00	75,880.00	75,120.00	18,271.00
28.12.2025	75,300.00	73,580.00	75,120.00	75,200.00	6,510.00
29.12.2025	76,620.00	72,980.00	74,970.00	74,200.00	22,362.00
30.12.2025	74,830.00	73,000.00	74,200.00	73,690.00	24,304.00
31.12.2025	74,370.00	71,500.00	73,760.00	71,500.00	37,808.00
01.01.2026	74,980.00	71,310.00	71,500.00	74,980.00	32,863.00
05.01.2026	78,640.00	75,360.00	75,360.00	78,370.00	18,310.00
06.01.2026	79,070.00	77,470.00	78,400.00	79,070.00	11,430.00
07.01.2026	79,230.00	75,860.00	78,850.00	76,500.00	12,556.00
08.01.2026	78,390.00	75,830.00	76,500.00	77,250.00	10,435.00
09.01.2026	78,300.00	76,640.00	77,250.00	78,300.00	5,502.00
12.01.2026	79,150.00	76,650.00	79,150.00	77,150.00	12,814.00
13.01.2026	77,510.00	74,800.00	77,150.00	75,740.00	10,067.00
14.01.2026	78,540.00	75,260.00	75,260.00	78,000.00	16,498.00
15.01.2026	78,540.00	75,810.00	78,210.00	76,450.00	12,831.00
16.01.2026	78,350.00	75,300.00	76,830.00	78,000.00	6,014.00
19.01.2026	78,050.00	76,050.00	78,000.00	77,040.00	8,588.00
20.01.2026	76,750.00	74,370.00	76,250.00	76,750.00	8,938.00
21.01.2026	76,750.00	72,810.00	76,750.00	74,830.00	18,123.00
22.01.2026	78,440.00	74,070.00	78,440.00	75,220.00	25,348.00
23.01.2026	76,100.00	74,990.00	75,990.00	75,300.00	9,312.00
26.01.2026	76,010.00	74,970.00	75,300.00	75,480.00	8,809.00
27.01.2026	76,270.00	74,310.00	75,480.00	76,020.00	21,696.00
28.01.2026	76,940.00	75,460.00	76,320.00	75,980.00	14,926.00
29.01.2026	76,900.00	74,900.00	75,980.00	75,700.00	41,253.00
30.01.2026	76,910.00	75,230.00	75,700.00	75,800.00	6,794.00
02.02.2026	78,080.00	74,760.00	75,800.00	78,080.00	15,272.00
03.02.2026	79,000.00	78,010.00	78,080.00	78,250.00	14,331.00
04.02.2026	78,890.00	77,290.00	78,250.00	78,890.00	10,684.00
05.02.2026	79,430.00	77,090.00	78,970.00	78,550.00	98,066.00
06.02.2026	78,840.00	77,110.00	78,550.00	77,140.00	21,504.00
09.02.2026	79,310.00	77,350.00	78,220.00	79,000.00	14,819.00
10.02.2026	81,600.00	78,340.00	79,000.00	80,440.00	12,707.00
10.02.2026	83,350.00	78,340.00	-99.99	81,390.00	0.00

צרו איתנו קשר *5988