גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2493	2493	2493	2493	0.00
09:44	2493	2493	2493	2493	0.00
09:47	2493	2493	2493	2493	0.00
09:50	2493	2493	2493	2493	0.00
09:53	2514	2514	2514	2514	0.00
09:56	2514	2514	2514	2514	0.00
09:59	2516	2494	2514	2494	22,365.00
10:02	2494	2494	2494	2494	0.00
10:05	2506	2493	2493	2506	1,177.00
10:08	2506	2506	2506	2506	0.00
10:11	2506	2506	2506	2506	0.00
10:14	2515	2515	2515	2515	1,534.00
10:17	2515	2515	2515	2515	0.00
10:20	2515	2515	2515	2515	0.00
10:23	2515	2515	2515	2515	0.00
10:26	2515	2515	2515	2515	0.00
10:29	2515	2515	2515	2515	0.00
10:32	2515	2515	2515	2515	0.00
10:35	2515	2515	2515	2515	0.00
10:38	2500	2500	2500	2500	1,025.00
10:41	2498	2498	2498	2498	2,647.00
10:44	2498	2498	2498	2498	0.00
10:47	2498	2498	2498	2498	0.00
10:50	2498	2498	2498	2498	0.00
10:53	2498	2498	2498	2498	0.00
10:56	2493	2491	2493	2491	4,435.00
10:59	2491	2491	2491	2491	0.00
11:02	2491	2491	2491	2491	0.00
11:05	2491	2491	2491	2491	0.00
11:08	2491	2491	2491	2491	0.00
11:11	2491	2491	2491	2491	0.00
11:14	2491	2491	2491	2491	0.00
11:17	2491	2491	2491	2491	0.00
11:20	2491	2491	2491	2491	0.00
11:23	2491	2491	2491	2491	0.00
11:26	2491	2491	2491	2491	0.00
11:29	2504	2504	2504	2504	876.00
11:32	2500	2500	2500	2500	8,750.00
11:35	2500	2500	2500	2500	0.00
11:38	2491	2491	2491	2491	2,814.00
11:41	2491	2491	2491	2491	0.00
11:44	2491	2491	2491	2491	0.00
11:47	2500	2500	2500	2500	1,400.00
11:50	2500	2500	2500	2500	0.00
11:53	2500	2500	2500	2500	2,175.00
11:56	2500	2500	2500	2500	0.00
11:59	2500	2500	2500	2500	0.00
12:02	2500	2500	2500	2500	2,800.00
12:05	2500	2500	2500	2500	0.00
12:08	2500	2500	2500	2500	2,125.00
12:11	2500	2500	2500	2500	200.00
12:14	2495	2495	2495	2495	1,372.00
12:17	2499	2494	2499	2494	3,741.00
12:20	2492	2492	2492	2492	4,660.00
12:23	2492	2492	2492	2492	0.00
12:26	2492	2492	2492	2492	0.00
12:29	2493	2493	2493	2493	4,238.00
12:32	2493	2493	2493	2493	648.00
12:35	2493	2493	2493	2493	498.00
12:38	2493	2493	2493	2493	0.00
12:41	2493	2493	2493	2493	0.00
12:44	2493	2493	2493	2493	0.00
12:47	2500	2500	2500	2500	13,425.00
12:50	2520	2520	2520	2520	8,744.00
12:53	2532	2532	2532	2532	506.00
12:56	2538	2532	2532	2538	5,602.00
12:59	2538	2538	2538	2538	0.00
13:02	2538	2538	2538	2538	0.00
13:05	2535	2532	2535	2532	1,190.00
13:08	2532	2532	2532	2532	0.00
13:11	2532	2532	2532	2532	0.00
13:14	2532	2526	2526	2532	21,734.00
13:17	2532	2532	2532	2532	0.00
13:20	2532	2532	2532	2532	0.00
13:23	2532	2532	2532	2532	0.00
13:26	2538	2538	2538	2538	9,289.00
13:29	2536	2533	2536	2536	17,006.00
13:32	2536	2536	2536	2536	0.00
13:35	2553	2553	2553	2553	3,497.00
13:38	2553	2553	2553	2553	0.00
13:41	2551	2545	2551	2545	150,422.00
13:44	2545	2545	2545	2545	0.00
13:47	2539	2539	2539	2539	1,015.00
13:50	2539	2539	2539	2539	0.00
13:53	2538	2531	2538	2531	2,026.00
13:56	2533	2533	2533	2533	3,064.00
13:59	2533	2533	2533	2533	5,775.00
14:02	2533	2533	2533	2533	0.00
14:05	2533	2533	2533	2533	0.00
14:08	2540	2540	2540	2540	508.00
14:11	2540	2540	2540	2540	508.00
14:14	2541	2537	2541	2537	2,209.00
14:17	2537	2537	2537	2537	3,577.00
14:20	2537	2535	2535	2537	1,039.00
14:23	2537	2537	2537	2537	1,014.00
14:26	2537	2537	2537	2537	0.00
14:29	2537	2537	2537	2537	532.00
14:32	2537	2534	2534	2537	8,770.00
14:35	2537	2537	2537	2537	0.00
14:38	2537	2537	2537	2537	0.00
14:41	2537	2537	2537	2537	0.00
14:44	2541	2540	2540	2541	10,162.00
14:47	2550	2550	2550	2550	1,759.00
14:50	2553	2553	2553	2553	4,186.00
14:53	2553	2553	2553	2553	1,965.00
14:56	2553	2553	2553	2553	0.00
14:59	2553	2553	2553	2553	0.00
15:02	2555	2555	2555	2555	6,029.00
15:05	2551	2551	2551	2551	3,749.00
15:08	2555	2555	2555	2555	5,186.00
15:11	2555	2555	2555	2555	0.00
15:14	2555	2555	2555	2555	0.00
15:17	2555	2555	2555	2555	0.00
15:20	2555	2555	2555	2555	8,124.00
15:23	2555	2555	2555	2555	0.00
15:26	2566	2566	2566	2566	3,823.00
15:29	2566	2566	2566	2566	0.00
15:32	2566	2566	2566	2566	0.00
15:35	2566	2566	2566	2566	3,233.00
15:38	2566	2562	2566	2562	8,687.00
15:41	2562	2562	2562	2562	0.00
15:44	2562	2562	2562	2562	0.00
15:47	2562	2562	2562	2562	2,510.00
15:50	2562	2562	2562	2562	0.00
15:53	2562	2562	2562	2562	1,357.00
15:56	2558	2558	2558	2558	511.00
15:59	2558	2558	2558	2558	0.00
16:02	2558	2558	2558	2558	0.00
16:05	2558	2558	2558	2558	972.00
16:08	2565	2558	2558	2565	4,841.00
16:11	2569	2569	2569	2569	4,983.00
16:14	2569	2569	2569	2569	2,825.00
16:17	2569	2569	2569	2569	0.00
16:20	2574	2574	2574	2574	8,133.00
16:23	2574	2574	2574	2574	0.00
16:26	2574	2574	2574	2574	0.00
16:29	2574	2574	2574	2574	0.00
16:32	2560	2554	2559	2554	14,499.00
16:35	2552	2552	2552	2552	2,832.00
16:38	2552	2552	2552	2552	0.00
16:41	2556	2556	2556	2556	4,140.00
16:44	2556	2556	2556	2556	0.00
16:47	2560	2560	2560	2560	3,814.00
16:50	2557	2556	2557	2556	4,064.00
16:53	2559	2548	2559	2548	3,930.00
16:56	2549	2548	2548	2549	6,881.00
16:59	2546	2544	2544	2546	5,446.00
17:05	2559	2559	2559	2559	6,781.00
17:08	2560	2559	2560	2560	7,319.00
17:11	2560	2560	2560	2560	0.00
17:14	2560	2560	2560	2560	0.00
17:17	2560	2560	2560	2560	0.00
17:20	2535	2535	2535	2535	633.00
17:23	2554	2554	2554	2554	178,371.00
17:26	2554	2554	2554	2554	0.00
17:29	2554	2554	2554	2554	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	2622	2622	2622	2622	0.00
26.03.2025 09:45	2622	2622	-99.99	-99.99	0.00
26.03.2025 10:15	2639	2613	2624	2619	16,877.00
26.03.2025 10:45	2625	2602	2606	2625	14,117.00
26.03.2025 11:15	2631	2613	2631	2613	51,474.00
26.03.2025 11:45	2604	2580	2604	2580	47,257.00
26.03.2025 12:15	2577	2565	2577	2571	40,251.00
26.03.2025 12:45	2592	2577	2582	2592	25,659.00
26.03.2025 13:15	2595	2577	2592	2583	17,989.00
26.03.2025 13:45	2599	2584	2590	2593	20,616.00
26.03.2025 14:15	2602	2590	2600	2590	27,919.00
26.03.2025 14:45	2595	2590	2595	2590	10,708.00
26.03.2025 15:15	2595	2578	2582	2586	24,412.00
26.03.2025 15:45	2581	2568	2575	2568	38,383.00
26.03.2025 16:15	2574	2557	2568	2557	42,537.00
26.03.2025 16:45	2610	2555	2557	2597	66,214.00
26.03.2025 17:15	2604	2586	2595	2603	42,235.00
26.03.2025 17:45	2586	2573	2577	2586	236,391.00
27.03.2025 09:15	2586	2586	2586	2586	0.00
27.03.2025 09:45	2900	2852	-99.99	-99.99	0.00
27.03.2025 10:15	2852	2525	2561	2549	191,633.00
27.03.2025 10:45	2577	2536	2539	2564	79,155.00
27.03.2025 11:15	2567	2560	2564	2562	52,795.00
27.03.2025 11:45	2565	2549	2562	2549	68,982.00
27.03.2025 12:15	2560	2541	2551	2560	29,712.00
27.03.2025 12:45	2567	2558	2560	2565	72,296.00
27.03.2025 13:15	2574	2566	2567	2572	39,965.00
27.03.2025 13:45	2572	2554	2572	2558	19,552.00
27.03.2025 14:15	2570	2545	2558	2570	45,085.00
27.03.2025 14:45	2630	2572	2572	2620	77,693.00
27.03.2025 15:15	2626	2607	2620	2624	30,792.00
27.03.2025 15:45	2637	2610	2624	2637	41,057.00
27.03.2025 16:15	2647	2636	2640	2644	55,921.00
27.03.2025 16:45	2644	2637	2644	2644	60,578.00
27.03.2025 17:15	2691	2656	2656	2680	54,859.00
27.03.2025 17:45	2680	2630	2651	2657	345,532.00
30.03.2025 09:15	2657	2657	2657	2657	0.00
30.03.2025 09:45	2657	2657	-99.99	-99.99	0.00
30.03.2025 10:15	2657	2620	2657	2650	2,709.00
30.03.2025 10:45	2620	2600	2620	2600	29,955.00
30.03.2025 11:15	2627	2598	2598	2627	13,056.00
30.03.2025 11:45	2627	2627	2627	2627	0.00
30.03.2025 12:15	2627	2620	2627	2621	30,466.00
30.03.2025 12:45	2627	2627	2627	2627	420.00
30.03.2025 13:15	2618	2607	2618	2607	7,252.00
30.03.2025 13:45	2611	2605	2611	2610	37,085.00
30.03.2025 14:15	2609	2590	2609	2609	46,654.00
30.03.2025 14:45	2609	2602	2602	2603	13,724.00
30.03.2025 15:15	2604	2601	2604	2603	41,163.00
30.03.2025 15:45	2609	2537	2601	2607	42,767.00
30.03.2025 16:15	2609	2588	2601	2601	144,017.00
30.03.2025 16:45	2601	2601	2601	2601	0.00
30.03.2025 17:15	2601	2601	2601	2601	0.00
30.03.2025 17:45	2601	2601	2601	2601	0.00
31.03.2025 09:15	2601	2601	2601	2601	0.00
31.03.2025 09:45	2601	2601	-99.99	-99.99	0.00
31.03.2025 10:15	2601	2534	2600	2564	21,944.00
31.03.2025 10:45	2564	2542	2563	2542	29,558.00
31.03.2025 11:15	2547	2538	2540	2547	18,681.00
31.03.2025 11:45	2552	2544	2547	2546	23,085.00
31.03.2025 12:15	2552	2488	2551	2488	141,337.00
31.03.2025 12:45	2508	2491	2493	2507	45,726.00
31.03.2025 13:15	2520	2505	2507	2514	76,923.00
31.03.2025 13:45	2518	2484	2518	2489	36,834.00
31.03.2025 14:15	2499	2483	2489	2490	71,785.00
31.03.2025 14:45	2501	2493	2496	2494	51,889.00
31.03.2025 15:15	2500	2494	2499	2500	281,841.00
31.03.2025 15:45	2500	2462	2500	2480	158,126.00
31.03.2025 16:15	2485	2448	2477	2485	97,178.00
31.03.2025 16:45	2495	2471	2481	2475	156,196.00
31.03.2025 17:15	2500	2468	2468	2472	208,600.00
31.03.2025 17:45	2560	2491	2536	2493	454,979.00
01.04.2025 09:15	2493	2493	2493	2493	0.00
01.04.2025 09:45	2493	2493	-99.99	-99.99	0.00
01.04.2025 10:15	2516	2493	2514	2506	31,550.00
01.04.2025 10:45	2530	2498	2527	2498	40,180.00
01.04.2025 11:15	2493	2491	2493	2491	6,378.00
01.04.2025 11:45	2504	2491	2499	2500	24,386.00
01.04.2025 12:15	2500	2500	2500	2500	10,875.00
01.04.2025 12:45	2499	2490	2499	2493	20,192.00
01.04.2025 13:15	2538	2500	2500	2532	184,238.00
01.04.2025 13:45	2553	2532	2532	2545	199,691.00
01.04.2025 14:15	2540	2529	2539	2540	17,511.00
01.04.2025 14:45	2540	2534	2537	2540	20,261.00
01.04.2025 15:15	2555	2540	2540	2555	52,445.00
01.04.2025 15:45	2568	2548	2548	2562	31,251.00
01.04.2025 16:15	2570	2558	2562	2570	19,431.00
01.04.2025 16:45	2574	2552	2574	2556	58,150.00
01.04.2025 17:15	2560	2531	2559	2560	85,678.00
01.04.2025 17:45	2560	2533	2552	2554	179,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	2,308.00	2,227.00	2,307.00	2,240.00	99,293.00
03.04.2024	2,248.00	2,178.00	2,240.00	2,191.00	103,287.00
04.04.2024	2,278.00	2,135.00	2,182.00	2,259.00	162,165.00
07.04.2024	2,245.00	2,191.00	2,228.00	2,196.00	59,747.00
08.04.2024	2,262.00	2,183.00	2,200.00	2,183.00	72,667.00
09.04.2024	2,196.00	2,132.00	2,183.00	2,138.00	74,853.00
10.04.2024	2,159.00	2,116.00	2,138.00	2,135.00	61,443.00
11.04.2024	2,177.00	2,060.00	2,135.00	2,060.00	71,952.00
14.04.2024	2,088.00	2,013.00	2,051.00	2,060.00	52,302.00
15.04.2024	2,245.00	2,060.00	2,060.00	2,190.00	196,100.00
16.04.2024	2,214.00	2,127.00	2,190.00	2,139.00	170,864.00
17.04.2024	2,163.00	2,091.00	2,140.00	2,120.00	176,304.00
18.04.2024	2,173.00	2,088.00	2,120.00	2,116.00	91,588.00
21.04.2024	2,135.00	2,063.00	2,116.00	2,090.00	110,414.00
24.04.2024	2,143.00	2,050.00	2,091.00	2,050.00	211,719.00
25.04.2024	2,078.00	2,012.00	2,078.00	2,042.00	81,578.00
30.04.2024	2,136.00	2,060.00	2,060.00	2,113.00	128,260.00
01.05.2024	2,121.00	2,067.00	2,113.00	2,086.00	91,640.00
02.05.2024	2,149.00	2,081.00	2,083.00	2,130.00	610,409.00
05.05.2024	2,150.00	2,112.00	2,140.00	2,144.00	62,215.00
06.05.2024	2,159.00	2,106.00	2,106.00	2,154.00	80,789.00
07.05.2024	2,257.00	2,152.00	2,154.00	2,245.00	169,049.00
08.05.2024	2,245.00	2,174.00	2,245.00	2,197.00	100,681.00
09.05.2024	2,214.00	2,163.00	2,197.00	2,214.00	83,375.00
12.05.2024	2,214.00	2,176.00	2,214.00	2,200.00	39,744.00
15.05.2024	2,200.00	2,143.00	2,174.00	2,165.00	122,255.00
16.05.2024	2,169.00	2,081.00	2,165.00	2,081.00	119,223.00
19.05.2024	2,121.00	2,038.00	2,081.00	2,042.00	81,215.00
20.05.2024	2,149.00	2,039.00	2,069.00	2,077.00	107,050.00
21.05.2024	2,103.00	2,052.00	2,077.00	2,053.00	58,302.00
22.05.2024	2,086.00	2,018.00	2,055.00	2,030.00	72,509.00
23.05.2024	2,042.00	2,007.00	2,032.00	2,022.00	57,525.00
26.05.2024	2,045.00	2,000.00	2,022.00	2,010.00	59,253.00
27.05.2024	2,080.00	2,009.00	2,010.00	2,075.00	125,890.00
28.05.2024	2,097.00	2,049.00	2,075.00	2,081.00	95,832.00
29.05.2024	2,081.00	1,985.00	2,081.00	1,985.00	193,818.00
30.05.2024	1,986.00	1,904.00	1,985.00	1,982.00	443,844.00
02.06.2024	1,990.00	1,900.00	1,982.00	1,902.00	104,097.00
03.06.2024	1,924.00	1,880.00	1,902.00	1,904.00	172,334.00
04.06.2024	1,929.00	1,850.00	1,929.00	1,866.00	116,880.00
05.06.2024	1,866.00	1,802.00	1,866.00	1,812.00	147,831.00
06.06.2024	1,812.00	1,765.00	1,812.00	1,775.00	185,848.00
09.06.2024	1,798.00	1,730.00	1,790.00	1,736.00	69,236.00
10.06.2024	1,779.00	1,710.00	1,745.00	1,779.00	235,618.00
13.06.2024	1,822.00	1,768.00	1,780.00	1,814.00	111,168.00
16.06.2024	1,859.00	1,776.00	1,814.00	1,781.00	37,882.00
17.06.2024	1,856.00	1,774.00	1,781.00	1,834.00	86,026.00
18.06.2024	1,887.00	1,793.00	1,851.00	1,809.00	97,728.00
19.06.2024	1,847.00	1,794.00	1,809.00	1,830.00	67,092.00
20.06.2024	1,869.00	1,816.00	1,830.00	1,816.00	191,980.00
23.06.2024	1,829.00	1,785.00	1,810.00	1,787.00	81,969.00
24.06.2024	1,858.00	1,785.00	1,787.00	1,851.00	101,374.00
25.06.2024	1,924.00	1,853.00	1,851.00	1,898.00	96,495.00
26.06.2024	1,946.00	1,857.00	1,898.00	1,900.00	84,441.00
27.06.2024	1,900.00	1,842.00	1,859.00	1,900.00	128,080.00
30.06.2024	1,920.00	1,870.00	1,920.00	1,897.00	42,146.00
01.07.2024	1,904.00	1,856.00	1,897.00	1,900.00	117,387.00
02.07.2024	1,928.00	1,889.00	1,900.00	1,919.00	46,750.00
03.07.2024	1,946.00	1,900.00	1,907.00	1,901.00	65,478.00
04.07.2024	1,989.00	1,907.00	1,907.00	1,984.00	118,372.00
07.07.2024	2,089.00	1,986.00	2,017.00	2,080.00	88,882.00
08.07.2024	2,080.00	2,000.00	2,080.00	2,000.00	87,624.00
09.07.2024	2,069.00	1,992.00	2,000.00	2,057.00	134,120.00
10.07.2024	2,070.00	2,029.00	2,057.00	2,053.00	39,226.00
11.07.2024	2,144.00	2,070.00	2,074.00	2,144.00	98,044.00
14.07.2024	2,131.00	2,078.00	2,080.00	2,090.00	34,166.00
15.07.2024	2,150.00	2,090.00	2,090.00	2,139.00	62,970.00
16.07.2024	2,189.00	2,139.00	2,139.00	2,188.00	80,276.00
17.07.2024	2,211.00	2,150.00	2,188.00	2,185.00	64,598.00
18.07.2024	2,220.00	2,172.00	2,185.00	2,216.00	66,345.00
21.07.2024	2,200.00	2,152.00	2,200.00	2,164.00	53,660.00
22.07.2024	2,195.00	2,148.00	2,164.00	2,161.00	48,146.00
23.07.2024	2,206.00	2,159.00	2,179.00	2,206.00	85,959.00
24.07.2024	2,250.00	2,206.00	2,206.00	2,250.00	92,170.00
25.07.2024	2,280.00	2,202.00	2,225.00	2,241.00	108,214.00
28.07.2024	2,256.00	2,150.00	2,241.00	2,163.00	61,483.00
29.07.2024	2,186.00	2,145.00	2,163.00	2,160.00	72,327.00
30.07.2024	2,169.00	2,071.00	2,142.00	2,077.00	44,362.00
31.07.2024	2,105.00	2,038.00	2,056.00	2,073.00	62,519.00
01.08.2024	2,071.00	1,983.00	2,050.00	1,985.00	104,007.00
04.08.2024	1,985.00	1,944.00	1,953.00	1,949.00	35,612.00
05.08.2024	1,935.00	1,874.00	1,935.00	1,907.00	73,672.00
06.08.2024	1,964.00	1,903.00	1,934.00	1,913.00	62,604.00
07.08.2024	2,006.00	1,913.00	1,913.00	1,979.00	57,012.00
08.08.2024	2,053.00	1,951.00	1,979.00	2,049.00	40,160.00
11.08.2024	2,100.00	2,049.00	2,049.00	2,067.00	25,270.00
12.08.2024	2,020.00	1,983.00	2,005.00	1,987.00	44,279.00
14.08.2024	2,036.00	1,988.00	1,990.00	2,006.00	61,423.00
15.08.2024	2,045.00	1,939.00	2,006.00	2,003.00	78,437.00
18.08.2024	2,068.00	1,962.00	1,962.00	2,060.00	28,204.00
19.08.2024	2,069.00	2,010.00	2,060.00	2,059.00	73,832.00
20.08.2024	2,099.00	2,059.00	2,059.00	2,062.00	67,086.00
21.08.2024	2,100.00	2,039.00	2,062.00	2,100.00	94,553.00
22.08.2024	2,149.00	2,083.00	2,100.00	2,131.00	58,174.00
25.08.2024	2,166.00	2,101.00	2,101.00	2,158.00	34,678.00
26.08.2024	2,210.00	2,150.00	2,155.00	2,210.00	109,771.00
27.08.2024	2,233.00	2,180.00	2,210.00	2,218.00	193,153.00
28.08.2024	2,244.00	2,188.00	2,218.00	2,225.00	89,243.00
29.08.2024	2,249.00	2,200.00	2,249.00	2,216.00	60,404.00
01.09.2024	2,216.00	2,180.00	2,216.00	2,194.00	27,541.00
02.09.2024	2,250.00	2,185.00	2,200.00	2,247.00	47,205.00
03.09.2024	2,287.00	2,232.00	2,247.00	2,282.00	61,324.00
04.09.2024	2,297.00	2,260.00	2,282.00	2,296.00	45,875.00
05.09.2024	2,296.00	2,222.00	2,296.00	2,262.00	77,787.00
08.09.2024	2,257.00	2,208.00	2,257.00	2,212.00	20,270.00
09.09.2024	2,250.00	2,177.00	2,212.00	2,187.00	175,968.00
10.09.2024	2,221.00	2,167.00	2,187.00	2,183.00	86,912.00
11.09.2024	2,195.00	2,156.00	2,183.00	2,164.00	20,114.00
12.09.2024	2,224.00	2,164.00	2,164.00	2,190.00	31,049.00
15.09.2024	2,221.00	2,173.00	2,190.00	2,203.00	18,063.00
16.09.2024	2,203.00	2,115.00	2,203.00	2,118.00	46,732.00
17.09.2024	2,137.00	2,030.00	2,118.00	2,035.00	105,042.00
18.09.2024	2,055.00	2,001.00	2,035.00	2,009.00	46,351.00
19.09.2024	2,033.00	1,993.00	2,009.00	2,013.00	91,529.00
22.09.2024	2,036.00	1,986.00	2,013.00	2,033.00	32,868.00
23.09.2024	2,071.00	2,033.00	2,033.00	2,040.00	43,052.00
24.09.2024	2,097.00	2,016.00	2,065.00	2,016.00	133,316.00
25.09.2024	2,034.00	1,978.00	2,018.00	1,986.00	135,415.00
26.09.2024	2,076.00	2,011.00	2,076.00	2,053.00	84,255.00
29.09.2024	2,129.00	2,053.00	2,053.00	2,107.00	63,835.00
30.09.2024	2,144.00	2,081.00	2,107.00	2,141.00	60,691.00
01.10.2024	2,221.00	2,139.00	2,141.00	2,180.00	169,589.00
06.10.2024	2,170.00	2,095.00	2,160.00	2,095.00	64,111.00
07.10.2024	2,118.00	2,079.00	2,095.00	2,103.00	57,114.00
08.10.2024	2,108.00	2,080.00	2,103.00	2,081.00	37,788.00
09.10.2024	2,105.00	2,078.00	2,081.00	2,099.00	42,626.00
10.10.2024	2,110.00	2,067.00	2,084.00	2,074.00	57,666.00
13.10.2024	2,093.00	2,071.00	2,074.00	2,083.00	25,008.00
14.10.2024	2,119.00	2,083.00	2,083.00	2,096.00	57,701.00
15.10.2024	2,107.00	2,062.00	2,096.00	2,072.00	88,876.00
20.10.2024	2,130.00	2,099.00	2,099.00	2,120.00	42,690.00
21.10.2024	2,167.00	2,110.00	2,120.00	2,164.00	105,047.00
22.10.2024	2,189.00	2,160.00	2,189.00	2,165.00	44,951.00
27.10.2024	2,220.00	2,189.00	2,189.00	2,197.00	56,801.00
28.10.2024	2,197.00	2,161.00	2,197.00	2,197.00	42,796.00
29.10.2024	2,219.00	2,196.00	2,207.00	2,212.00	65,299.00
30.10.2024	2,298.00	2,211.00	2,212.00	2,298.00	113,874.00
31.10.2024	2,340.00	2,263.00	2,280.00	2,312.00	184,868.00
03.11.2024	2,368.00	2,312.00	2,312.00	2,362.00	60,981.00
04.11.2024	2,510.00	2,350.00	2,362.00	2,486.00	185,754.00
05.11.2024	2,512.00	2,485.00	2,501.00	2,495.00	89,649.00
06.11.2024	2,520.00	2,470.00	2,470.00	2,511.00	131,902.00
07.11.2024	2,581.00	2,489.00	2,530.00	2,581.00	164,144.00
10.11.2024	2,698.00	2,581.00	2,581.00	2,694.00	101,319.00
11.11.2024	2,709.00	2,625.00	2,694.00	2,635.00	141,672.00
12.11.2024	2,732.00	2,610.00	2,610.00	2,659.00	131,180.00
13.11.2024	2,723.00	2,663.00	2,709.00	2,711.00	59,551.00
14.11.2024	2,715.00	2,638.00	2,715.00	2,655.00	48,065.00
17.11.2024	2,652.00	2,560.00	2,635.00	2,596.00	36,503.00
18.11.2024	2,640.00	2,577.00	2,600.00	2,640.00	125,651.00
19.11.2024	2,730.00	2,640.00	2,640.00	2,675.00	119,733.00
20.11.2024	2,714.00	2,640.00	2,675.00	2,653.00	42,046.00
21.11.2024	2,678.00	2,575.00	2,653.00	2,576.00	74,848.00
24.11.2024	2,572.00	2,526.00	2,572.00	2,540.00	32,421.00
25.11.2024	2,660.00	2,540.00	2,540.00	2,594.00	471,838.00
26.11.2024	2,624.00	2,546.00	2,594.00	2,592.00	98,562.00
27.11.2024	2,615.00	2,568.00	2,592.00	2,584.00	85,397.00
28.11.2024	2,605.00	2,559.00	2,582.00	2,566.00	77,005.00
01.12.2024	2,628.00	2,559.00	2,565.00	2,628.00	80,762.00
02.12.2024	2,806.00	2,628.00	2,628.00	2,739.00	357,283.00
03.12.2024	2,820.00	2,709.00	2,756.00	2,755.00	115,155.00
04.12.2024	2,849.00	2,704.00	2,789.00	2,732.00	97,704.00
05.12.2024	2,768.00	2,696.00	2,732.00	2,740.00	86,614.00
08.12.2024	2,799.00	2,740.00	2,740.00	2,794.00	60,044.00
09.12.2024	2,832.00	2,761.00	2,794.00	2,831.00	201,991.00
10.12.2024	2,846.00	2,762.00	2,825.00	2,830.00	108,694.00
11.12.2024	2,840.00	2,783.00	2,805.00	2,790.00	202,708.00
12.12.2024	2,797.00	2,757.00	2,780.00	2,795.00	137,774.00
15.12.2024	2,795.00	2,703.00	2,795.00	2,710.00	56,503.00
16.12.2024	2,779.00	2,675.00	2,700.00	2,771.00	95,080.00
17.12.2024	2,824.00	2,752.00	2,771.00	2,783.00	164,142.00
18.12.2024	2,794.00	2,776.00	2,783.00	2,791.00	83,500.00
19.12.2024	2,787.00	2,725.00	2,741.00	2,770.00	93,479.00
22.12.2024	2,950.00	2,720.00	2,770.00	2,950.00	100,199.00
23.12.2024	2,994.00	2,900.00	2,950.00	2,912.00	92,248.00
24.12.2024	2,975.00	2,825.00	2,912.00	2,841.00	76,491.00
25.12.2024	2,888.00	2,833.00	2,841.00	2,888.00	51,162.00
26.12.2024	2,889.00	2,821.00	2,845.00	2,885.00	89,345.00
29.12.2024	2,884.00	2,826.00	2,870.00	2,862.00	41,380.00
30.12.2024	2,883.00	2,830.00	2,850.00	2,856.00	88,666.00
31.12.2024	2,867.00	2,792.00	2,856.00	2,810.00	219,805.00
01.01.2025	2,870.00	2,819.00	2,850.00	2,869.00	58,944.00
02.01.2025	2,915.00	2,840.00	2,869.00	2,874.00	62,330.00
05.01.2025	2,930.00	2,874.00	2,874.00	2,900.00	43,766.00
06.01.2025	2,942.00	2,856.00	2,900.00	2,878.00	73,887.00
07.01.2025	2,888.00	2,832.00	2,878.00	2,853.00	65,147.00
08.01.2025	2,886.00	2,750.00	2,853.00	2,780.00	131,713.00
09.01.2025	2,778.00	2,730.00	2,775.00	2,765.00	163,404.00
12.01.2025	2,751.00	2,700.00	2,751.00	2,711.00	36,921.00
13.01.2025	2,742.00	2,627.00	2,700.00	2,737.00	94,966.00
14.01.2025	2,824.00	2,735.00	2,737.00	2,807.00	134,320.00
15.01.2025	2,919.00	2,782.00	2,807.00	2,919.00	159,843.00
16.01.2025	2,968.00	2,888.00	2,930.00	2,930.00	73,529.00
19.01.2025	2,984.00	2,941.00	2,950.00	2,984.00	54,932.00
20.01.2025	3,100.00	2,984.00	2,984.00	3,070.00	140,128.00
21.01.2025	3,140.00	3,070.00	3,070.00	3,134.00	77,086.00
22.01.2025	3,150.00	3,066.00	3,135.00	3,150.00	77,872.00
23.01.2025	3,150.00	3,103.00	3,150.00	3,136.00	66,721.00
26.01.2025	3,136.00	3,081.00	3,136.00	3,120.00	40,636.00
27.01.2025	3,110.00	3,008.00	3,110.00	3,049.00	268,152.00
28.01.2025	3,062.00	3,007.00	3,019.00	3,032.00	37,677.00
29.01.2025	3,083.00	3,025.00	3,032.00	3,062.00	66,615.00
30.01.2025	3,130.00	3,050.00	3,050.00	3,125.00	70,481.00
02.02.2025	3,140.00	3,082.00	3,125.00	3,120.00	42,959.00
03.02.2025	3,114.00	2,999.00	3,114.00	3,012.00	102,680.00
04.02.2025	3,100.00	3,034.00	3,050.00	3,100.00	90,757.00
05.02.2025	3,277.00	3,076.00	3,100.00	3,267.00	172,766.00
06.02.2025	3,279.00	3,239.00	3,267.00	3,249.00	353,541.00
09.02.2025	3,270.00	3,180.00	3,266.00	3,260.00	41,216.00
10.02.2025	3,303.00	3,218.00	3,260.00	3,270.00	68,775.00
11.02.2025	3,274.00	3,231.00	3,274.00	3,251.00	71,756.00
12.02.2025	3,252.00	3,090.00	3,251.00	3,159.00	105,634.00
13.02.2025	3,280.00	3,159.00	3,207.00	3,240.00	71,577.00
16.02.2025	3,342.00	3,211.00	3,240.00	3,342.00	23,735.00
17.02.2025	3,358.00	3,287.00	3,349.00	3,326.00	90,497.00
18.02.2025	3,379.00	3,312.00	3,326.00	3,379.00	102,819.00
19.02.2025	3,455.00	3,349.00	3,379.00	3,398.00	86,278.00
20.02.2025	3,429.00	3,366.00	3,429.00	3,395.00	49,754.00
23.02.2025	3,395.00	3,265.00	3,395.00	3,332.00	23,684.00
24.02.2025	3,329.00	3,256.00	3,285.00	3,290.00	85,984.00
25.02.2025	3,317.00	3,198.00	3,290.00	3,217.00	87,476.00
26.02.2025	3,281.00	3,230.00	3,256.00	3,246.00	66,352.00
27.02.2025	3,239.00	3,192.00	3,214.00	3,223.00	77,640.00
02.03.2025	3,223.00	3,192.00	3,223.00	3,206.00	33,497.00
03.03.2025	3,315.00	3,197.00	3,210.00	3,294.00	99,829.00
04.03.2025	3,294.00	3,095.00	3,294.00	3,115.00	134,850.00
05.03.2025	3,198.00	3,068.00	3,198.00	3,090.00	142,556.00
06.03.2025	3,090.00	3,000.00	3,090.00	3,000.00	97,367.00
09.03.2025	3,084.00	3,025.00	3,084.00	3,041.00	20,084.00
10.03.2025	3,060.00	2,934.00	3,041.00	2,939.00	57,827.00
11.03.2025	2,924.00	2,826.00	2,900.00	2,918.00	111,325.00
12.03.2025	2,997.00	2,831.00	2,831.00	2,959.00	84,642.00
13.03.2025	2,972.00	2,938.00	2,953.00	2,956.00	51,775.00
16.03.2025	3,045.00	2,956.00	2,956.00	3,012.00	37,628.00
17.03.2025	3,029.00	2,910.00	3,029.00	2,916.00	66,368.00
18.03.2025	2,921.00	2,813.00	2,916.00	2,824.00	92,479.00
19.03.2025	2,832.00	2,771.00	2,825.00	2,777.00	98,797.00
20.03.2025	2,803.00	2,643.00	2,776.00	2,720.00	165,171.00
23.03.2025	2,720.00	2,505.00	2,720.00	2,536.00	82,619.00
24.03.2025	2,649.00	2,536.00	2,536.00	2,631.00	107,657.00
25.03.2025	2,664.00	2,561.00	2,636.00	2,622.00	72,305.00
26.03.2025	2,642.00	2,555.00	2,622.00	2,586.00	47,902.00
27.03.2025	2,691.00	2,536.00	2,561.00	2,657.00	70,347.00
30.03.2025	2,657.00	2,589.00	2,657.00	2,601.00	23,996.00
31.03.2025	2,600.00	2,448.00	2,600.00	2,493.00	147,476.00
01.04.2025	2,574.00	2,490.00	2,514.00	2,554.00	69,424.00
01.04.2025	2,574.00	2,490.00	-99.99	2,570.00	0.00

צרו איתנו קשר *5988