גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2739	2739	2739	2739	0.00
09:44	2739	2739	2739	2739	0.00
09:47	2749	2749	2749	2749	0.00
09:50	2749	2749	2749	2749	0.00
09:53	2749	2749	2749	2749	0.00
09:56	2749	2749	2749	2749	0.00
09:59	2766	2756	2756	2765	17,381.00
10:02	2756	2745	2756	2751	24,429.00
10:05	2756	2751	2751	2756	23,016.00
10:08	2756	2756	2756	2756	0.00
10:11	2795	2770	2770	2795	24,096.00
10:14	2794	2770	2794	2770	4,748.00
10:17	2770	2770	2770	2770	0.00
10:20	2799	2792	2792	2798	18,547.00
10:23	2806	2799	2799	2806	23,278.00
10:26	2799	2799	2799	2799	16,486.00
10:29	2794	2794	2794	2794	922.00
10:32	2788	2780	2780	2788	7,637.00
10:35	2796	2796	2796	2796	3,187.00
10:38	2799	2799	2799	2799	783.00
10:41	2799	2799	2799	2799	0.00
10:44	2800	2800	2800	2800	11,648.00
10:47	2800	2790	2800	2790	10,167.00
10:50	2808	2795	2795	2808	7,416.00
10:53	2808	2800	2808	2800	9,731.00
10:56	2802	2802	2802	2802	3,138.00
10:59	2810	2798	2798	2810	18,187.00
11:02	2817	2817	2817	2817	1,211.00
11:05	2817	2817	2817	2817	1,887.00
11:08	2820	2811	2811	2820	8,343.00
11:11	2818	2806	2818	2806	15,959.00
11:14	2810	2807	2807	2810	2,387.00
11:17	2810	2810	2810	2810	0.00
11:20	2795	2795	2795	2795	670.00
11:23	2802	2800	2802	2800	9,132.00
11:26	2800	2800	2800	2800	0.00
11:29	2801	2801	2801	2801	1,960.00
11:32	2785	2785	2785	2785	3,286.00
11:35	2790	2790	2790	2790	530.00
11:38	2800	2794	2794	2799	14,323.00
11:41	2796	2786	2795	2786	8,987.00
11:44	2786	2786	2786	2786	0.00
11:47	2786	2786	2786	2786	0.00
11:50	2786	2786	2786	2786	0.00
11:53	2792	2792	2792	2792	3,490.00
11:56	2792	2792	2792	2792	0.00
11:59	2793	2793	2793	2793	726.00
12:02	2793	2793	2793	2793	0.00
12:05	2794	2794	2794	2794	530.00
12:08	2794	2794	2794	2794	0.00
12:11	2794	2794	2794	2794	614.00
12:14	2794	2791	2794	2794	8,018.00
12:17	2794	2794	2794	2794	0.00
12:20	2797	2797	2797	2797	643.00
12:23	2798	2794	2798	2794	4,670.00
12:26	2792	2781	2792	2781	39,140.00
12:29	2788	2782	2788	2782	3,984.00
12:32	2782	2782	2782	2782	0.00
12:35	2782	2782	2782	2782	0.00
12:38	2784	2767	2784	2767	171,259.00
12:41	2757	2757	2757	2757	4,659.00
12:44	2761	2761	2761	2761	524.00
12:47	2760	2752	2752	2760	5,898.00
12:50	2760	2760	2760	2760	7,452.00
12:53	2760	2760	2760	2760	0.00
12:56	2760	2760	2760	2760	0.00
12:59	2760	2760	2760	2760	0.00
13:02	2755	2755	2755	2755	5,647.00
13:05	2756	2752	2755	2756	17,508.00
13:08	2752	2752	2752	2752	2,256.00
13:11	2763	2760	2760	2760	9,027.00
13:14	2762	2762	2762	2762	1,242.00
13:17	2762	2760	2762	2760	33,920.00
13:20	2765	2763	2763	2765	5,997.00
13:23	2761	2761	2761	2761	524.00
13:26	2761	2761	2761	2761	0.00
13:29	2761	2761	2761	2761	0.00
13:32	2757	2757	2757	2757	3,060.00
13:35	2756	2756	2756	2756	1,543.00
13:38	2756	2756	2756	2756	523.00
13:41	2756	2756	2756	2756	661.00
13:44	2757	2757	2757	2757	1,599.00
13:47	2757	2757	2757	2757	0.00
13:50	2749	2739	2749	2739	9,694.00
13:53	2739	2739	2739	2739	7,532.00
13:56	2739	2739	2739	2739	0.00
13:59	2739	2739	2739	2739	0.00
14:02	2739	2739	2739	2739	0.00
14:05	2742	2742	2742	2742	520.00
14:08	2742	2742	2742	2742	0.00
14:11	2742	2742	2742	2742	0.00
14:14	2742	2742	2742	2742	0.00
14:17	2742	2742	2742	2742	0.00
14:20	2742	2742	2742	2742	0.00
14:23	2742	2742	2742	2742	0.00
14:26	2742	2742	2742	2742	0.00
14:29	2742	2742	2742	2742	0.00
14:32	2741	2741	2741	2741	2,741.00
14:35	2741	2741	2741	2741	0.00
14:38	2741	2741	2741	2741	0.00
14:41	2741	2741	2741	2741	0.00
14:44	2741	2741	2741	2741	0.00
14:47	2742	2742	2742	2742	2,742.00
14:50	2743	2743	2743	2743	877.00
14:53	2743	2743	2743	2743	0.00
14:56	2742	2742	2742	2742	3,756.00
14:59	2743	2739	2741	2743	17,155.00
15:02	2748	2748	2748	2748	100,164.00
15:05	2748	2748	2748	2748	0.00
15:08	2748	2748	2748	2748	0.00
15:11	2748	2748	2748	2748	0.00
15:14	2748	2748	2748	2748	0.00
15:17	2748	2747	2748	2747	11,565.00
15:20	2747	2747	2747	2747	0.00
15:23	2751	2751	2751	2751	1,072.00
15:26	2751	2751	2751	2751	0.00
15:29	2747	2747	2747	2747	2,884.00
15:32	2747	2747	2747	2747	0.00
15:35	2749	2747	2747	2749	15,746.00
15:38	2750	2748	2748	2750	24,486.00
15:41	2749	2748	2748	2749	5,497.00
15:44	2752	2751	2751	2752	12,408.00
15:47	2748	2733	2748	2733	34,480.00
15:50	2733	2733	2733	2733	929.00
15:53	2730	2730	2730	2730	7,371.00
15:56	2728	2727	2728	2727	5,591.00
15:59	2727	2727	2727	2727	0.00
16:02	2723	2723	2723	2723	3,403.00
16:05	2721	2709	2721	2717	33,171.00
16:08	2717	2717	2717	2717	0.00
16:11	2720	2720	2720	2720	9,928.00
16:14	2717	2717	2717	2717	1,956.00
16:17	2719	2713	2713	2719	3,012.00
16:20	2721	2717	2721	2721	6,312.00
16:23	2721	2721	2721	2721	0.00
16:26	2725	2724	2724	2725	4,140.00
16:29	2732	2727	2727	2732	3,820.00
16:32	2736	2732	2735	2732	4,922.00
16:35	2732	2732	2732	2732	0.00
16:38	2732	2732	2732	2732	3,742.00
16:41	2732	2718	2732	2718	12,609.00
16:44	2725	2720	2720	2725	2,723.00
16:47	2725	2725	2725	2725	0.00
16:50	2725	2725	2725	2725	0.00
16:53	2725	2725	2725	2725	0.00
16:56	2732	2732	2732	2732	1,912.00
16:59	2740	2733	2733	2740	2,762.00
17:02	2740	2739	2739	2740	7,013.00
17:05	2734	2734	2734	2734	7,163.00
17:08	2733	2733	2733	2733	4,564.00
17:11	2735	2730	2735	2730	928.00
17:14	2730	2730	2730	2730	0.00
17:17	2730	2730	2730	2730	0.00
17:20	2730	2730	2730	2730	0.00
17:23	2755	2755	2755	2755	562,571.00
17:26	2755	2755	2755	2755	0.00
17:29	2755	2755	2755	2755	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	2592	2592	2592	2592	0.00
27.11.2024 09:45	2592	2580	-99.99	-99.99	0.00
27.11.2024 10:15	2610	2592	2592	2610	21,593.00
27.11.2024 10:45	2615	2594	2615	2601	97,823.00
27.11.2024 11:15	2597	2589	2595	2592	35,478.00
27.11.2024 11:45	2591	2577	2591	2583	18,992.00
27.11.2024 12:15	2582	2571	2582	2582	20,332.00
27.11.2024 12:45	2578	2578	2578	2578	1,469.00
27.11.2024 13:15	2600	2576	2581	2576	23,603.00
27.11.2024 13:45	2589	2581	2581	2589	7,050.00
27.11.2024 14:15	2580	2580	2580	2580	27,193.00
27.11.2024 14:45	2587	2581	2581	2587	31,917.00
27.11.2024 15:15	2587	2582	2587	2582	29,087.00
27.11.2024 15:45	2583	2582	2582	2582	24,377.00
27.11.2024 16:15	2596	2582	2582	2594	40,186.00
27.11.2024 16:45	2599	2592	2598	2593	52,408.00
27.11.2024 17:15	2591	2568	2591	2569	84,611.00
27.11.2024 17:45	2584	2584	2584	2584	341,785.00
28.11.2024 09:15	2584	2584	2584	2584	0.00
28.11.2024 09:45	2530	2530	-99.99	-99.99	0.00
28.11.2024 10:15	2599	2530	2582	2585	63,810.00
28.11.2024 10:45	2586	2568	2585	2585	44,716.00
28.11.2024 11:15	2599	2578	2594	2598	69,375.00
28.11.2024 11:45	2605	2596	2599	2600	120,762.00
28.11.2024 12:15	2601	2589	2601	2595	70,293.00
28.11.2024 12:45	2593	2580	2592	2586	80,359.00
28.11.2024 13:15	2587	2579	2586	2581	35,145.00
28.11.2024 13:45	2585	2575	2582	2575	35,469.00
28.11.2024 14:15	2582	2575	2575	2582	17,432.00
28.11.2024 14:45	2585	2579	2585	2579	31,356.00
28.11.2024 15:15	2579	2560	2579	2564	45,918.00
28.11.2024 15:45	2570	2559	2564	2566	37,180.00
28.11.2024 16:15	2570	2562	2570	2563	12,088.00
28.11.2024 16:45	2579	2565	2567	2570	140,177.00
28.11.2024 17:15	2579	2567	2576	2578	52,577.00
28.11.2024 17:45	2579	2551	2566	2566	597,518.00
01.12.2024 09:15	2566	2566	2566	2566	0.00
01.12.2024 09:45	2566	2566	-99.99	-99.99	0.00
01.12.2024 10:15	2578	2559	2565	2578	6,966.00
01.12.2024 10:45	2600	2577	2600	2594	35,841.00
01.12.2024 11:15	2606	2574	2595	2590	87,303.00
01.12.2024 11:45	2600	2594	2594	2597	40,973.00
01.12.2024 12:15	2595	2592	2595	2594	51,691.00
01.12.2024 12:45	2600	2580	2594	2585	60,245.00
01.12.2024 13:15	2596	2585	2585	2593	24,845.00
01.12.2024 13:45	2600	2589	2594	2591	23,896.00
01.12.2024 14:15	2606	2595	2600	2606	144,767.00
01.12.2024 14:45	2606	2598	2606	2606	53,578.00
01.12.2024 15:15	2606	2599	2606	2599	52,127.00
01.12.2024 15:45	2681	2602	2605	2602	54,799.00
01.12.2024 16:15	2670	2606	2628	2628	290,183.00
01.12.2024 16:45	2628	2628	2628	2628	0.00
01.12.2024 17:15	2628	2628	2628	2628	0.00
01.12.2024 17:45	2628	2628	2628	2628	0.00
02.12.2024 09:15	2628	2628	2628	2628	0.00
02.12.2024 09:45	2628	2628	-99.99	-99.99	0.00
02.12.2024 10:15	2676	2628	2628	2643	68,166.00
02.12.2024 10:45	2700	2646	2646	2700	114,077.00
02.12.2024 11:15	2761	2680	2682	2761	436,108.00
02.12.2024 11:45	2765	2732	2761	2735	228,186.00
02.12.2024 12:15	2738	2727	2735	2735	244,929.00
02.12.2024 12:45	2735	2728	2735	2728	140,222.00
02.12.2024 13:15	2735	2725	2730	2734	246,979.00
02.12.2024 13:45	2735	2730	2735	2730	151,068.00
02.12.2024 14:15	2734	2728	2734	2730	65,458.00
02.12.2024 14:45	2804	2723	2730	2804	681,047.00
02.12.2024 15:15	2800	2765	2800	2780	259,613.00
02.12.2024 15:45	2781	2721	2781	2750	262,822.00
02.12.2024 16:15	2738	2720	2735	2720	308,503.00
02.12.2024 16:45	2742	2715	2720	2720	199,323.00
02.12.2024 17:15	2721	2716	2720	2719	129,699.00
02.12.2024 17:45	2760	2712	2739	2739	408,302.00
03.12.2024 09:15	2739	2739	2739	2739	0.00
03.12.2024 09:45	2739	2739	-99.99	-99.99	0.00
03.12.2024 10:15	2795	2745	2756	2794	98,971.00
03.12.2024 10:45	2806	2770	2770	2800	108,753.00
03.12.2024 11:15	2820	2790	2801	2807	117,070.00
03.12.2024 11:45	2810	2784	2810	2786	79,467.00
03.12.2024 12:15	2794	2791	2792	2791	11,841.00
03.12.2024 12:45	2798	2757	2794	2757	243,606.00
03.12.2024 13:15	2763	2752	2761	2762	52,231.00
03.12.2024 13:45	2765	2756	2762	2756	52,337.00
03.12.2024 14:15	2752	2737	2752	2743	38,659.00
03.12.2024 14:45	2745	2741	2744	2741	6,198.00
03.12.2024 15:15	2748	2739	2742	2748	124,696.00
03.12.2024 15:45	2751	2743	2748	2751	107,674.00
03.12.2024 16:15	2752	2709	2752	2717	129,882.00
03.12.2024 16:45	2736	2713	2713	2718	46,977.00
03.12.2024 17:15	2760	2721	2721	2734	40,963.00
03.12.2024 17:45	2780	2755	2755	2755	562,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	2,299.00	2,258.00	2,258.00	2,286.00	87,967.00
05.12.2023	2,332.00	2,226.00	2,285.00	2,275.00	108,054.00
06.12.2023	2,345.00	2,275.00	2,275.00	2,321.00	111,230.00
07.12.2023	2,335.00	2,277.00	2,321.00	2,335.00	45,219.00
10.12.2023	2,337.00	2,295.00	2,335.00	2,321.00	40,455.00
11.12.2023	2,321.00	2,254.00	2,321.00	2,260.00	109,422.00
12.12.2023	2,296.00	2,237.00	2,253.00	2,248.00	88,231.00
13.12.2023	2,309.00	2,213.00	2,248.00	2,265.00	98,611.00
14.12.2023	2,474.00	2,276.00	2,276.00	2,450.00	607,463.00
17.12.2023	2,450.00	2,349.00	2,450.00	2,351.00	130,332.00
18.12.2023	2,417.00	2,339.00	2,351.00	2,397.00	571,346.00
19.12.2023	2,462.00	2,369.00	2,397.00	2,369.00	117,907.00
20.12.2023	2,485.00	2,358.00	2,369.00	2,460.00	148,327.00
21.12.2023	2,455.00	2,400.00	2,419.00	2,455.00	82,352.00
24.12.2023	2,469.00	2,376.00	2,439.00	2,420.00	36,470.00
25.12.2023	2,440.00	2,368.00	2,421.00	2,382.00	71,438.00
26.12.2023	2,391.00	2,280.00	2,390.00	2,291.00	201,427.00
27.12.2023	2,331.00	2,262.00	2,281.00	2,327.00	173,612.00
28.12.2023	2,399.00	2,311.00	2,394.00	2,326.00	175,741.00
31.12.2023	2,354.00	2,314.00	2,326.00	2,333.00	93,407.00
01.01.2024	2,337.00	2,277.00	2,333.00	2,337.00	156,115.00
02.01.2024	2,416.00	2,337.00	2,337.00	2,413.00	91,682.00
03.01.2024	2,413.00	2,333.00	2,413.00	2,357.00	108,768.00
04.01.2024	2,420.00	2,357.00	2,357.00	2,420.00	108,768.00
07.01.2024	2,420.00	2,358.00	2,400.00	2,376.00	35,273.00
08.01.2024	2,422.00	2,305.00	2,422.00	2,335.00	112,853.00
09.01.2024	2,393.00	2,297.00	2,335.00	2,320.00	87,067.00
10.01.2024	2,375.00	2,279.00	2,320.00	2,283.00	113,439.00
11.01.2024	2,340.00	2,261.00	2,283.00	2,286.00	69,409.00
14.01.2024	2,297.00	2,245.00	2,286.00	2,253.00	66,548.00
15.01.2024	2,280.00	2,253.00	2,253.00	2,269.00	50,089.00
16.01.2024	2,283.00	2,247.00	2,280.00	2,250.00	57,993.00
17.01.2024	2,300.00	2,220.00	2,245.00	2,247.00	84,875.00
18.01.2024	2,261.00	2,205.00	2,247.00	2,209.00	76,418.00
21.01.2024	2,220.00	2,120.00	2,210.00	2,121.00	100,670.00
22.01.2024	2,139.00	2,058.00	2,121.00	2,065.00	111,644.00
23.01.2024	2,089.00	2,032.00	2,087.00	2,057.00	107,803.00
24.01.2024	2,122.00	2,066.00	2,066.00	2,119.00	132,525.00
25.01.2024	2,214.00	2,081.00	2,119.00	2,214.00	125,612.00
28.01.2024	2,250.00	2,206.00	2,214.00	2,230.00	91,966.00
29.01.2024	2,275.00	2,219.00	2,230.00	2,250.00	68,027.00
30.01.2024	2,286.00	2,177.00	2,250.00	2,177.00	135,984.00
31.01.2024	2,208.00	2,177.00	2,177.00	2,189.00	152,348.00
01.02.2024	2,227.00	2,134.00	2,189.00	2,134.00	301,809.00
04.02.2024	2,195.00	2,070.00	2,134.00	2,070.00	104,113.00
05.02.2024	2,132.00	2,070.00	2,070.00	2,113.00	91,413.00
06.02.2024	2,221.00	2,081.00	2,113.00	2,221.00	98,517.00
07.02.2024	2,249.00	2,170.00	2,221.00	2,200.00	67,107.00
08.02.2024	2,209.00	2,157.00	2,167.00	2,170.00	177,317.00
11.02.2024	2,146.00	2,082.00	2,146.00	2,084.00	86,029.00
12.02.2024	2,139.00	2,100.00	2,100.00	2,131.00	57,225.00
13.02.2024	2,150.00	2,100.00	2,111.00	2,113.00	127,890.00
14.02.2024	2,117.00	2,050.00	2,113.00	2,056.00	121,748.00
15.02.2024	2,082.00	1,974.00	2,056.00	1,980.00	251,082.00
18.02.2024	2,027.00	1,986.00	2,000.00	2,000.00	97,166.00
19.02.2024	2,007.00	1,970.00	2,000.00	1,996.00	429,569.00
20.02.2024	2,280.00	2,006.00	2,008.00	2,270.00	363,891.00
21.02.2024	2,295.00	2,207.00	2,291.00	2,226.00	176,679.00
22.02.2024	2,258.00	2,180.00	2,226.00	2,191.00	89,800.00
25.02.2024	2,245.00	2,200.00	2,202.00	2,242.00	35,781.00
26.02.2024	2,280.00	2,216.00	2,242.00	2,218.00	92,523.00
28.02.2024	2,268.00	2,179.00	2,218.00	2,180.00	116,451.00
29.02.2024	2,300.00	2,200.00	2,200.00	2,300.00	240,495.00
03.03.2024	2,308.00	2,290.00	2,300.00	2,301.00	79,402.00
04.03.2024	2,301.00	2,280.00	2,301.00	2,297.00	88,958.00
05.03.2024	2,305.00	2,280.00	2,297.00	2,304.00	75,716.00
06.03.2024	2,332.00	2,280.00	2,304.00	2,300.00	56,772.00
07.03.2024	2,300.00	2,233.00	2,300.00	2,290.00	143,943.00
10.03.2024	2,291.00	2,243.00	2,290.00	2,244.00	35,508.00
11.03.2024	2,275.00	2,181.00	2,244.00	2,221.00	94,606.00
12.03.2024	2,262.00	2,196.00	2,216.00	2,251.00	74,599.00
13.03.2024	2,297.00	2,200.00	2,250.00	2,286.00	85,978.00
14.03.2024	2,290.00	2,201.00	2,229.00	2,201.00	178,592.00
17.03.2024	2,257.00	2,201.00	2,201.00	2,239.00	28,502.00
18.03.2024	2,244.00	2,217.00	2,239.00	2,230.00	41,895.00
19.03.2024	2,318.00	2,211.00	2,219.00	2,297.00	145,452.00
20.03.2024	2,315.00	2,264.00	2,297.00	2,308.00	138,726.00
21.03.2024	2,325.00	2,285.00	2,307.00	2,288.00	69,387.00
25.03.2024	2,313.00	2,263.00	2,300.00	2,286.00	52,330.00
26.03.2024	2,286.00	2,234.00	2,286.00	2,234.00	62,907.00
27.03.2024	2,285.00	2,236.00	2,281.00	2,276.00	63,992.00
28.03.2024	2,300.00	2,235.00	2,300.00	2,238.00	97,582.00
31.03.2024	2,272.00	2,226.00	2,238.00	2,243.00	35,991.00
01.04.2024	2,325.00	2,204.00	2,264.00	2,307.00	115,219.00
02.04.2024	2,308.00	2,227.00	2,307.00	2,240.00	99,293.00
03.04.2024	2,248.00	2,178.00	2,240.00	2,191.00	103,287.00
04.04.2024	2,278.00	2,135.00	2,182.00	2,259.00	162,165.00
07.04.2024	2,245.00	2,191.00	2,228.00	2,196.00	59,747.00
08.04.2024	2,262.00	2,183.00	2,200.00	2,183.00	72,667.00
09.04.2024	2,196.00	2,132.00	2,183.00	2,138.00	74,853.00
10.04.2024	2,159.00	2,116.00	2,138.00	2,135.00	61,443.00
11.04.2024	2,177.00	2,060.00	2,135.00	2,060.00	71,952.00
14.04.2024	2,088.00	2,013.00	2,051.00	2,060.00	52,302.00
15.04.2024	2,245.00	2,060.00	2,060.00	2,190.00	196,100.00
16.04.2024	2,214.00	2,127.00	2,190.00	2,139.00	170,864.00
17.04.2024	2,163.00	2,091.00	2,140.00	2,120.00	176,304.00
18.04.2024	2,173.00	2,088.00	2,120.00	2,116.00	91,588.00
21.04.2024	2,135.00	2,063.00	2,116.00	2,090.00	110,414.00
24.04.2024	2,143.00	2,050.00	2,091.00	2,050.00	211,719.00
25.04.2024	2,078.00	2,012.00	2,078.00	2,042.00	81,578.00
30.04.2024	2,136.00	2,060.00	2,060.00	2,113.00	128,260.00
01.05.2024	2,121.00	2,067.00	2,113.00	2,086.00	91,640.00
02.05.2024	2,149.00	2,081.00	2,083.00	2,130.00	610,409.00
05.05.2024	2,150.00	2,112.00	2,140.00	2,144.00	62,215.00
06.05.2024	2,159.00	2,106.00	2,106.00	2,154.00	80,789.00
07.05.2024	2,257.00	2,152.00	2,154.00	2,245.00	169,049.00
08.05.2024	2,245.00	2,174.00	2,245.00	2,197.00	100,681.00
09.05.2024	2,214.00	2,163.00	2,197.00	2,214.00	83,375.00
12.05.2024	2,214.00	2,176.00	2,214.00	2,200.00	39,744.00
15.05.2024	2,200.00	2,143.00	2,174.00	2,165.00	122,255.00
16.05.2024	2,169.00	2,081.00	2,165.00	2,081.00	119,223.00
19.05.2024	2,121.00	2,038.00	2,081.00	2,042.00	81,215.00
20.05.2024	2,149.00	2,039.00	2,069.00	2,077.00	107,050.00
21.05.2024	2,103.00	2,052.00	2,077.00	2,053.00	58,302.00
22.05.2024	2,086.00	2,018.00	2,055.00	2,030.00	72,509.00
23.05.2024	2,042.00	2,007.00	2,032.00	2,022.00	57,525.00
26.05.2024	2,045.00	2,000.00	2,022.00	2,010.00	59,253.00
27.05.2024	2,080.00	2,009.00	2,010.00	2,075.00	125,890.00
28.05.2024	2,097.00	2,049.00	2,075.00	2,081.00	95,832.00
29.05.2024	2,081.00	1,985.00	2,081.00	1,985.00	193,818.00
30.05.2024	1,986.00	1,904.00	1,985.00	1,982.00	443,844.00
02.06.2024	1,990.00	1,900.00	1,982.00	1,902.00	104,097.00
03.06.2024	1,924.00	1,880.00	1,902.00	1,904.00	172,334.00
04.06.2024	1,929.00	1,850.00	1,929.00	1,866.00	116,880.00
05.06.2024	1,866.00	1,802.00	1,866.00	1,812.00	147,831.00
06.06.2024	1,812.00	1,765.00	1,812.00	1,775.00	185,848.00
09.06.2024	1,798.00	1,730.00	1,790.00	1,736.00	69,236.00
10.06.2024	1,779.00	1,710.00	1,745.00	1,779.00	235,618.00
13.06.2024	1,822.00	1,768.00	1,780.00	1,814.00	111,168.00
16.06.2024	1,859.00	1,776.00	1,814.00	1,781.00	37,882.00
17.06.2024	1,856.00	1,774.00	1,781.00	1,834.00	86,026.00
18.06.2024	1,887.00	1,793.00	1,851.00	1,809.00	97,728.00
19.06.2024	1,847.00	1,794.00	1,809.00	1,830.00	67,092.00
20.06.2024	1,869.00	1,816.00	1,830.00	1,816.00	191,980.00
23.06.2024	1,829.00	1,785.00	1,810.00	1,787.00	81,969.00
24.06.2024	1,858.00	1,785.00	1,787.00	1,851.00	101,374.00
25.06.2024	1,924.00	1,853.00	1,851.00	1,898.00	96,495.00
26.06.2024	1,946.00	1,857.00	1,898.00	1,900.00	84,441.00
27.06.2024	1,900.00	1,842.00	1,859.00	1,900.00	128,080.00
30.06.2024	1,920.00	1,870.00	1,920.00	1,897.00	42,146.00
01.07.2024	1,904.00	1,856.00	1,897.00	1,900.00	117,387.00
02.07.2024	1,928.00	1,889.00	1,900.00	1,919.00	46,750.00
03.07.2024	1,946.00	1,900.00	1,907.00	1,901.00	65,478.00
04.07.2024	1,989.00	1,907.00	1,907.00	1,984.00	118,372.00
07.07.2024	2,089.00	1,986.00	2,017.00	2,080.00	88,882.00
08.07.2024	2,080.00	2,000.00	2,080.00	2,000.00	87,624.00
09.07.2024	2,069.00	1,992.00	2,000.00	2,057.00	134,120.00
10.07.2024	2,070.00	2,029.00	2,057.00	2,053.00	39,226.00
11.07.2024	2,144.00	2,070.00	2,074.00	2,144.00	98,044.00
14.07.2024	2,131.00	2,078.00	2,080.00	2,090.00	34,166.00
15.07.2024	2,150.00	2,090.00	2,090.00	2,139.00	62,970.00
16.07.2024	2,189.00	2,139.00	2,139.00	2,188.00	80,276.00
17.07.2024	2,211.00	2,150.00	2,188.00	2,185.00	64,598.00
18.07.2024	2,220.00	2,172.00	2,185.00	2,216.00	66,345.00
21.07.2024	2,200.00	2,152.00	2,200.00	2,164.00	53,660.00
22.07.2024	2,195.00	2,148.00	2,164.00	2,161.00	48,146.00
23.07.2024	2,206.00	2,159.00	2,179.00	2,206.00	85,959.00
24.07.2024	2,250.00	2,206.00	2,206.00	2,250.00	92,170.00
25.07.2024	2,280.00	2,202.00	2,225.00	2,241.00	108,214.00
28.07.2024	2,256.00	2,150.00	2,241.00	2,163.00	61,483.00
29.07.2024	2,186.00	2,145.00	2,163.00	2,160.00	72,327.00
30.07.2024	2,169.00	2,071.00	2,142.00	2,077.00	44,362.00
31.07.2024	2,105.00	2,038.00	2,056.00	2,073.00	62,519.00
01.08.2024	2,071.00	1,983.00	2,050.00	1,985.00	104,007.00
04.08.2024	1,985.00	1,944.00	1,953.00	1,949.00	35,612.00
05.08.2024	1,935.00	1,874.00	1,935.00	1,907.00	73,672.00
06.08.2024	1,964.00	1,903.00	1,934.00	1,913.00	62,604.00
07.08.2024	2,006.00	1,913.00	1,913.00	1,979.00	57,012.00
08.08.2024	2,053.00	1,951.00	1,979.00	2,049.00	40,160.00
11.08.2024	2,100.00	2,049.00	2,049.00	2,067.00	25,270.00
12.08.2024	2,020.00	1,983.00	2,005.00	1,987.00	44,279.00
14.08.2024	2,036.00	1,988.00	1,990.00	2,006.00	61,423.00
15.08.2024	2,045.00	1,939.00	2,006.00	2,003.00	78,437.00
18.08.2024	2,068.00	1,962.00	1,962.00	2,060.00	28,204.00
19.08.2024	2,069.00	2,010.00	2,060.00	2,059.00	73,832.00
20.08.2024	2,099.00	2,059.00	2,059.00	2,062.00	67,086.00
21.08.2024	2,100.00	2,039.00	2,062.00	2,100.00	94,553.00
22.08.2024	2,149.00	2,083.00	2,100.00	2,131.00	58,174.00
25.08.2024	2,166.00	2,101.00	2,101.00	2,158.00	34,678.00
26.08.2024	2,210.00	2,150.00	2,155.00	2,210.00	109,771.00
27.08.2024	2,233.00	2,180.00	2,210.00	2,218.00	193,153.00
28.08.2024	2,244.00	2,188.00	2,218.00	2,225.00	89,243.00
29.08.2024	2,249.00	2,200.00	2,249.00	2,216.00	60,404.00
01.09.2024	2,216.00	2,180.00	2,216.00	2,194.00	27,541.00
02.09.2024	2,250.00	2,185.00	2,200.00	2,247.00	47,205.00
03.09.2024	2,287.00	2,232.00	2,247.00	2,282.00	61,324.00
04.09.2024	2,297.00	2,260.00	2,282.00	2,296.00	45,875.00
05.09.2024	2,296.00	2,222.00	2,296.00	2,262.00	77,787.00
08.09.2024	2,257.00	2,208.00	2,257.00	2,212.00	20,270.00
09.09.2024	2,250.00	2,177.00	2,212.00	2,187.00	175,968.00
10.09.2024	2,221.00	2,167.00	2,187.00	2,183.00	86,912.00
11.09.2024	2,195.00	2,156.00	2,183.00	2,164.00	20,114.00
12.09.2024	2,224.00	2,164.00	2,164.00	2,190.00	31,049.00
15.09.2024	2,221.00	2,173.00	2,190.00	2,203.00	18,063.00
16.09.2024	2,203.00	2,115.00	2,203.00	2,118.00	46,732.00
17.09.2024	2,137.00	2,030.00	2,118.00	2,035.00	105,042.00
18.09.2024	2,055.00	2,001.00	2,035.00	2,009.00	46,351.00
19.09.2024	2,033.00	1,993.00	2,009.00	2,013.00	91,529.00
22.09.2024	2,036.00	1,986.00	2,013.00	2,033.00	32,868.00
23.09.2024	2,071.00	2,033.00	2,033.00	2,040.00	43,052.00
24.09.2024	2,097.00	2,016.00	2,065.00	2,016.00	133,316.00
25.09.2024	2,034.00	1,978.00	2,018.00	1,986.00	135,415.00
26.09.2024	2,076.00	2,011.00	2,076.00	2,053.00	84,255.00
29.09.2024	2,129.00	2,053.00	2,053.00	2,107.00	63,835.00
30.09.2024	2,144.00	2,081.00	2,107.00	2,141.00	60,691.00
01.10.2024	2,221.00	2,139.00	2,141.00	2,180.00	169,589.00
06.10.2024	2,170.00	2,095.00	2,160.00	2,095.00	64,111.00
07.10.2024	2,118.00	2,079.00	2,095.00	2,103.00	57,114.00
08.10.2024	2,108.00	2,080.00	2,103.00	2,081.00	37,788.00
09.10.2024	2,105.00	2,078.00	2,081.00	2,099.00	42,626.00
10.10.2024	2,110.00	2,067.00	2,084.00	2,074.00	57,666.00
13.10.2024	2,093.00	2,071.00	2,074.00	2,083.00	25,008.00
14.10.2024	2,119.00	2,083.00	2,083.00	2,096.00	57,701.00
15.10.2024	2,107.00	2,062.00	2,096.00	2,072.00	88,876.00
20.10.2024	2,130.00	2,099.00	2,099.00	2,120.00	42,690.00
21.10.2024	2,167.00	2,110.00	2,120.00	2,164.00	105,047.00
22.10.2024	2,189.00	2,160.00	2,189.00	2,165.00	44,951.00
27.10.2024	2,220.00	2,189.00	2,189.00	2,197.00	56,801.00
28.10.2024	2,197.00	2,161.00	2,197.00	2,197.00	42,796.00
29.10.2024	2,219.00	2,196.00	2,207.00	2,212.00	65,299.00
30.10.2024	2,298.00	2,211.00	2,212.00	2,298.00	113,874.00
31.10.2024	2,340.00	2,263.00	2,280.00	2,312.00	184,868.00
03.11.2024	2,368.00	2,312.00	2,312.00	2,362.00	60,981.00
04.11.2024	2,510.00	2,350.00	2,362.00	2,486.00	185,754.00
05.11.2024	2,512.00	2,485.00	2,501.00	2,495.00	89,649.00
06.11.2024	2,520.00	2,470.00	2,470.00	2,511.00	131,902.00
07.11.2024	2,581.00	2,489.00	2,530.00	2,581.00	164,144.00
10.11.2024	2,698.00	2,581.00	2,581.00	2,694.00	101,319.00
11.11.2024	2,709.00	2,625.00	2,694.00	2,635.00	141,672.00
12.11.2024	2,732.00	2,610.00	2,610.00	2,659.00	131,180.00
13.11.2024	2,723.00	2,663.00	2,709.00	2,711.00	59,551.00
14.11.2024	2,715.00	2,638.00	2,715.00	2,655.00	48,065.00
17.11.2024	2,652.00	2,560.00	2,635.00	2,596.00	36,503.00
18.11.2024	2,640.00	2,577.00	2,600.00	2,640.00	125,651.00
19.11.2024	2,730.00	2,640.00	2,640.00	2,675.00	119,733.00
20.11.2024	2,714.00	2,640.00	2,675.00	2,653.00	42,046.00
21.11.2024	2,678.00	2,575.00	2,653.00	2,576.00	74,848.00
24.11.2024	2,572.00	2,526.00	2,572.00	2,540.00	32,421.00
25.11.2024	2,660.00	2,540.00	2,540.00	2,594.00	471,838.00
26.11.2024	2,624.00	2,546.00	2,594.00	2,592.00	98,562.00
27.11.2024	2,615.00	2,568.00	2,592.00	2,584.00	85,397.00
28.11.2024	2,605.00	2,559.00	2,582.00	2,566.00	77,005.00
01.12.2024	2,628.00	2,559.00	2,565.00	2,628.00	80,762.00
02.12.2024	2,806.00	2,628.00	2,628.00	2,739.00	357,283.00
03.12.2024	2,820.00	2,709.00	2,756.00	2,755.00	115,155.00
03.12.2024	2,820.00	2,709.00	-99.99	2,807.00	0.00

צרו איתנו קשר *5988