גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2144	2144	2144	2144	0.00
09:44	2144	2144	2144	2144	0.00
09:47	2144	2144	2144	2144	0.00
09:53	2144	2144	2144	2144	0.00
09:56	2150	2150	2150	2150	0.00
10:02	2152	2152	2152	2152	946.00
10:05	2150	2150	2150	2150	12,384.00
10:11	2148	2142	2142	2148	5,324.00
10:23	2158	2158	2158	2158	0.00
10:32	2168	2168	2168	2168	21.00
10:35	2168	2168	2168	2168	0.00
10:38	2168	2168	2168	2168	0.00
10:41	2166	2161	2166	2161	24,549.00
10:44	2161	2161	2161	2161	0.00
10:47	2155	2155	2155	2155	474.00
10:50	2161	2156	2156	2161	8,502.00
10:53	2161	2161	2161	2161	0.00
10:56	2162	2162	2162	2162	194.00
10:59	2162	2162	2162	2162	0.00
11:02	2154	2154	2154	2154	1,981.00
11:05	2154	2154	2154	2154	0.00
11:08	2168	2166	2167	2166	31,303.00
11:11	2178	2178	2178	2178	479.00
11:14	2183	2182	2182	2183	4,300.00
11:17	2179	2165	2179	2165	31,473.00
11:20	2170	2170	2170	2170	954.00
11:23	2170	2170	2170	2170	0.00
11:26	2170	2170	2170	2170	1,475.00
11:29	2170	2170	2170	2170	0.00
11:32	2173	2161	2173	2161	21,907.00
11:35	2161	2161	2161	2161	0.00
11:38	2161	2161	2161	2161	0.00
11:41	2161	2161	2161	2161	0.00
11:44	2161	2161	2161	2161	0.00
11:47	2161	2161	2161	2161	475.00
11:50	2159	2156	2159	2156	5,847.00
11:56	2157	2157	2157	2157	668.00
11:59	2151	2151	2151	2151	1,097.00
12:02	2151	2151	2151	2151	0.00
12:05	2151	2151	2151	2151	0.00
12:08	2151	2151	2151	2151	1,871.00
12:11	2151	2151	2151	2151	0.00
12:14	2153	2151	2151	2153	5,532.00
12:17	2153	2153	2153	2153	1,313.00
12:23	2153	2153	2153	2153	387.00
12:26	2153	2153	2153	2153	581.00
12:29	2153	2152	2153	2152	3,379.00
12:32	2152	2152	2152	2152	0.00
12:35	2159	2154	2159	2158	2,888.00
12:38	2158	2158	2158	2158	0.00
12:41	2158	2158	2158	2158	0.00
12:44	2158	2158	2158	2158	0.00
12:47	2152	2152	2152	2152	3,378.00
12:50	2154	2154	2154	2154	6,483.00
12:53	2154	2154	2154	2154	0.00
12:56	2160	2160	2160	2160	5,832.00
13:02	2176	2174	2174	2176	28,242.00
13:05	2175	2175	2175	2175	12,615.00
13:08	2171	2171	2171	2171	4,993.00
13:11	2171	2171	2171	2171	0.00
13:14	2171	2168	2171	2168	4,923.00
13:17	2165	2165	2165	2165	476.00
13:20	2165	2161	2165	2161	3,566.00
13:23	2162	2162	2162	2162	475.00
13:26	2160	2160	2160	2160	734.00
13:29	2160	2160	2160	2160	0.00
13:32	2160	2160	2160	2160	0.00
13:35	2160	2160	2160	2160	0.00
13:38	2163	2156	2157	2156	19,719.00
13:44	2159	2159	2159	2159	0.00
13:47	2159	2159	2159	2159	1,619.00
13:50	2159	2159	2159	2159	0.00
13:53	2159	2159	2159	2159	0.00
13:56	2159	2159	2159	2159	820.00
13:59	2159	2159	2159	2159	0.00
14:02	2165	2159	2159	2165	4,801.00
14:05	2165	2165	2165	2165	3,875.00
14:08	2168	2168	2168	2168	4,444.00
14:11	2168	2168	2168	2168	0.00
14:14	2168	2168	2168	2168	0.00
14:17	2168	2168	2168	2168	0.00
14:20	2160	2158	2160	2158	21,105.00
14:23	2164	2163	2163	2164	11,207.00
14:26	2164	2164	2164	2164	0.00
14:29	2172	2167	2167	2172	954.00
14:32	2172	2172	2172	2172	0.00
14:35	2172	2170	2172	2170	1,519.00
14:38	2170	2170	2170	2170	0.00
14:41	2170	2170	2170	2170	3,124.00
14:44	2171	2171	2171	2171	2,887.00
14:47	2171	2171	2171	2171	0.00
14:50	2173	2173	2173	2173	239.00
14:53	2171	2167	2171	2167	15,751.00
14:56	2167	2167	2167	2167	3,727.00
14:59	2166	2166	2166	2166	173.00
15:02	2166	2166	2166	2166	0.00
15:05	2165	2165	2165	2165	1,970.00
15:08	2168	2163	2163	2168	16,691.00
15:11	2168	2168	2168	2168	0.00
15:14	2168	2168	2168	2168	238.00
15:20	2166	2163	2166	2163	11,151.00
15:23	2175	2170	2170	2175	4,783.00
15:26	2177	2177	2177	2177	1,480.00
15:29	2177	2176	2177	2176	2,154.00
15:32	2178	2172	2177	2172	19,584.00
15:35	2172	2171	2172	2171	6,057.00
15:38	2170	2170	2170	2170	3,298.00
15:41	2170	2170	2170	2170	564.00
15:44	2170	2170	2170	2170	1,280.00
15:47	2170	2170	2170	2170	0.00
15:50	2170	2170	2170	2170	0.00
15:53	2185	2182	2184	2182	20,278.00
15:56	2185	2183	2183	2185	11,222.00
15:59	2186	2186	2186	2186	2,994.00
16:02	2186	2186	2186	2186	13,662.00
16:05	2184	2184	2184	2184	1,638.00
16:08	2186	2186	2186	2186	1,836.00
16:11	2186	2186	2186	2186	2,579.00
16:14	2181	2177	2177	2180	18,086.00
16:17	2181	2178	2180	2181	12,946.00
16:20	2181	2181	2181	2181	0.00
16:23	2180	2173	2177	2173	47,817.00
16:26	2171	2171	2171	2171	3,603.00
16:29	2171	2168	2171	2168	6,722.00
16:32	2173	2166	2166	2173	12,452.00
16:35	2174	2170	2174	2170	14,053.00
16:38	2171	2164	2164	2171	7,009.00
16:41	2171	2166	2169	2171	10,194.00
16:44	2177	2173	2173	2177	5,482.00
16:47	2178	2175	2175	2178	10,077.00
16:53	2184	2178	2178	2184	64,180.00
16:56	2181	2181	2181	2181	545.00
16:59	2168	2168	2168	2168	12,899.00
17:02	2168	2168	2168	2168	0.00
17:05	2168	2165	2168	2165	26,114.00
17:08	2162	2160	2160	2162	4,926.00
17:23	2153	2153	2153	2153	441,171.00
17:26	2153	2153	2153	2153	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2230	2230	2230	2230	0.00
04.02.2026 09:45	2676	2151	-99.99	-99.99	0.00
04.02.2026 10:15	2227	2210	2210	2227	23,787.00
04.02.2026 10:45	2246	2221	2223	2221	260,422.00
04.02.2026 11:15	2241	2216	2226	2223	110,172.00
04.02.2026 11:45	2235	2221	2221	2232	37,552.00
04.02.2026 12:15	2233	2224	2229	2229	50,122.00
04.02.2026 12:45	2236	2226	2229	2233	42,441.00
04.02.2026 13:15	2246	2234	2234	2234	29,448.00
04.02.2026 13:45	2247	2234	2235	2243	64,852.00
04.02.2026 14:15	2247	2242	2243	2247	32,969.00
04.02.2026 14:45	2247	2216	2242	2217	444,874.00
04.02.2026 15:15	2222	2190	2216	2194	508,012.00
04.02.2026 15:45	2194	2184	2185	2190	64,023.00
04.02.2026 16:15	2194	2183	2190	2185	149,008.00
04.02.2026 16:45	2194	2167	2185	2172	264,954.00
04.02.2026 17:15	2214	2164	2164	2209	583,595.00
04.02.2026 17:45	2239	2163	2224	2224	684,613.00
05.02.2026 09:15	2224	2224	2224	2224	0.00
05.02.2026 09:45	2710	2178	-99.99	-99.99	0.00
05.02.2026 10:15	2240	2218	2240	2220	55,536.00
05.02.2026 10:45	2218	2202	2213	2217	71,776.00
05.02.2026 11:15	2237	2209	2217	2234	50,575.00
05.02.2026 11:45	2234	2223	2232	2223	43,981.00
05.02.2026 12:15	2224	2207	2221	2210	61,752.00
05.02.2026 12:45	2231	2201	2215	2222	68,201.00
05.02.2026 13:15	2237	2222	2222	2235	38,150.00
05.02.2026 13:45	2233	2214	2230	2224	63,394.00
05.02.2026 14:15	2224	2206	2222	2206	50,629.00
05.02.2026 14:45	2219	2205	2219	2205	46,944.00
05.02.2026 15:15	2206	2196	2203	2201	48,228.00
05.02.2026 15:45	2207	2195	2206	2202	3,473,799.00
05.02.2026 16:15	2199	2152	2199	2163	707,399.00
05.02.2026 16:45	2650	2156	2168	2182	228,390.00
05.02.2026 17:15	2650	2161	-99.99	-99.99	0.00
06.02.2026 09:15	2160	2160	2160	2160	0.00
06.02.2026 09:45	2160	2160	-99.99	-99.99	0.00
09.02.2026 09:15	2111	2111	2111	2111	0.00
09.02.2026 09:45	2122	2122	-99.99	-99.99	0.00
09.02.2026 10:15	2164	2138	2163	2151	26,518.00
09.02.2026 10:45	2166	2147	2152	2147	86,283.00
09.02.2026 11:15	2168	2142	2142	2162	30,541.00
09.02.2026 11:45	2160	2150	2160	2152	40,447.00
09.02.2026 12:15	2160	2146	2146	2160	219,763.00
09.02.2026 12:45	2160	2143	2160	2155	253,609.00
09.02.2026 13:15	2164	2151	2151	2164	13,304.00
09.02.2026 13:45	2165	2150	2165	2150	13,238.00
09.02.2026 14:15	2153	2144	2150	2144	24,006.00
09.02.2026 14:45	2150	2141	2143	2150	42,807.00
09.02.2026 15:15	2150	2143	2143	2143	24,548.00
09.02.2026 15:45	2153	2142	2142	2150	33,648.00
09.02.2026 16:15	2154	2144	2151	2144	36,489.00
09.02.2026 16:45	2150	2144	2145	2144	65,725.00
09.02.2026 17:15	2155	2144	2144	2144	114,951.00
09.02.2026 17:45	2152	2140	2144	2144	555,789.00
10.02.2026 09:15	2144	2144	2144	2144	0.00
10.02.2026 09:45	2144	2144	-99.99	-99.99	0.00
10.02.2026 10:15	2197	2140	2197	2148	68,061.00
10.02.2026 10:45	2172	2155	2158	2155	39,548.00
10.02.2026 11:15	2178	2154	2155	2178	54,952.00
10.02.2026 11:45	2183	2161	2182	2161	63,970.00
10.02.2026 12:15	2161	2151	2161	2153	22,768.00
10.02.2026 12:45	2160	2152	2153	2158	31,102.00
10.02.2026 13:15	2176	2152	2152	2171	72,885.00
10.02.2026 13:45	2168	2156	2168	2159	91,513.00
10.02.2026 14:15	2168	2159	2159	2166	28,764.00
10.02.2026 14:45	2172	2158	2163	2170	41,977.00
10.02.2026 15:15	2173	2163	2171	2168	45,326.00
10.02.2026 15:45	2178	2163	2166	2170	64,261.00
10.02.2026 16:15	2186	2170	2170	2170	117,314.00
10.02.2026 16:45	2181	2164	2177	2173	152,111.00
10.02.2026 17:15	2184	2160	2175	2162	150,290.00
10.02.2026 17:45	2162	2110	2153	2153	441,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00
14.12.2025	2,453.00	2,421.00	2,453.00	2,434.00	24,950.00
15.12.2025	2,453.00	2,370.00	2,434.00	2,370.00	207,962.00
16.12.2025	2,435.00	2,351.00	2,391.00	2,379.00	179,468.00
17.12.2025	2,396.00	2,360.00	2,385.00	2,368.00	180,460.00
18.12.2025	2,375.00	2,345.00	2,358.00	2,350.00	231,437.00
21.12.2025	2,419.00	2,359.00	2,360.00	2,414.00	575,197.00
22.12.2025	2,464.00	2,393.00	2,414.00	2,420.00	229,380.00
23.12.2025	2,440.00	2,387.00	2,411.00	2,399.00	171,596.00
24.12.2025	2,454.00	2,391.00	2,399.00	2,441.00	160,683.00
25.12.2025	2,439.00	2,368.00	2,436.00	2,368.00	169,466.00
28.12.2025	2,432.00	2,369.00	2,369.00	2,410.00	67,038.00
29.12.2025	2,440.00	2,346.00	2,410.00	2,424.00	312,975.00
30.12.2025	2,424.00	2,370.00	2,424.00	2,400.00	147,481.00
31.12.2025	2,429.00	2,357.00	2,400.00	2,429.00	319,792.00
01.01.2026	2,500.00	2,392.00	2,429.00	2,499.00	115,560.00
05.01.2026	2,577.00	2,503.00	2,503.00	2,574.00	280,752.00
06.01.2026	2,600.00	2,523.00	2,574.00	2,546.00	110,987.00
07.01.2026	2,559.00	2,505.00	2,546.00	2,508.00	90,344.00
08.01.2026	2,592.00	2,485.00	2,508.00	2,505.00	151,068.00
09.01.2026	2,545.00	2,503.00	2,505.00	2,545.00	145,433.00
12.01.2026	2,615.00	2,545.00	2,545.00	2,596.00	154,005.00
13.01.2026	2,596.00	2,517.00	2,596.00	2,567.00	94,544.00
14.01.2026	2,612.00	2,506.00	2,567.00	2,531.00	203,012.00
15.01.2026	2,564.00	2,510.00	2,531.00	2,549.00	303,557.00
16.01.2026	2,639.00	2,526.00	2,549.00	2,626.00	99,225.00
19.01.2026	2,626.00	2,549.00	2,586.00	2,549.00	126,071.00
20.01.2026	2,550.00	2,491.00	2,549.00	2,510.00	153,706.00
21.01.2026	2,534.00	2,434.00	2,495.00	2,469.00	130,514.00
22.01.2026	2,512.00	2,463.00	2,484.00	2,482.00	348,377.00
23.01.2026	2,507.00	2,440.00	2,507.00	2,502.00	164,691.00
26.01.2026	2,512.00	2,453.00	2,502.00	2,476.00	312,888.00
27.01.2026	2,479.00	2,413.00	2,478.00	2,427.00	186,170.00
28.01.2026	2,442.00	2,351.00	2,427.00	2,351.00	170,730.00
29.01.2026	2,394.00	2,311.00	2,353.00	2,333.00	155,525.00
30.01.2026	2,334.00	2,279.00	2,333.00	2,320.00	168,228.00
02.02.2026	2,335.00	2,174.00	2,321.00	2,260.00	1,202,478.00
03.02.2026	2,340.00	2,223.00	2,260.00	2,230.00	341,351.00
04.02.2026	2,247.00	2,164.00	2,210.00	2,224.00	319,489.00
05.02.2026	2,240.00	2,152.00	2,240.00	2,160.00	2,535,731.00
06.02.2026	2,162.00	2,111.00	2,160.00	2,111.00	135,279.00
09.02.2026	2,168.00	2,138.00	2,163.00	2,144.00	133,596.00
10.02.2026	2,197.00	2,140.00	2,150.00	2,153.00	104,199.00
10.02.2026	2,197.00	2,110.00	-99.99	2,178.00	0.00

צרו איתנו קשר *5988