גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2023	2023	2023	2023	0.00
09:44	2040	2040	2040	2040	0.00
09:47	2040	2040	2040	2040	0.00
09:53	2036	2036	2036	2036	0.00
09:56	2028	2028	2028	2028	0.00
10:02	2031	2019	2025	2021	67,934.00
10:05	2029	2025	2029	2025	24,070.00
10:11	2035	2023	2035	2023	43,225.00
10:23	2046	2041	2046	2045	37,603.00
10:32	2051	2045	2047	2045	14,733.00
10:35	2051	2046	2051	2046	31,173.00
10:38	2049	2046	2046	2046	42,386.00
10:41	2050	2044	2049	2044	47,759.00
10:44	2042	2041	2041	2042	15,207.00
10:47	2049	2043	2043	2049	21,702.00
10:50	2048	2043	2043	2048	4,930.00
10:53	2046	2046	2046	2046	13,155.00
10:56	2049	2043	2049	2043	75,297.00
10:59	2048	2047	2048	2047	8,908.00
11:02	2047	2047	2047	2047	7,737.00
11:05	2047	2047	2047	2047	0.00
11:08	2043	2043	2043	2043	14,137.00
11:11	2047	2047	2047	2047	12,957.00
11:14	2047	2047	2047	2047	0.00
11:17	2047	2047	2047	2047	0.00
11:20	2049	2049	2049	2049	11,945.00
11:23	2048	2045	2045	2048	5,874.00
11:26	2044	2033	2044	2034	55,156.00
11:29	2035	2032	2032	2033	26,107.00
11:32	2030	2030	2030	2030	8,952.00
11:35	2035	2032	2035	2032	25,730.00
11:38	2038	2038	2038	2038	18,647.00
11:41	2040	2033	2033	2034	173,696.00
11:44	2040	2033	2033	2038	27,149.00
11:47	2038	2033	2033	2035	26,395.00
11:50	2035	2035	2035	2035	56,206.00
11:56	2037	2036	2037	2036	5,640.00
11:59	2035	2035	2035	2035	1,221.00
12:02	2033	2032	2033	2032	10,081.00
12:05	2034	2031	2031	2034	24,923.00
12:08	2030	2027	2030	2027	7,015.00
12:11	2031	2027	2027	2031	20,697.00
12:14	2034	2031	2033	2031	21,916.00
12:17	2031	2031	2031	2031	20,472.00
12:23	2031	2031	2031	2031	22,808.00
12:26	2031	2031	2031	2031	0.00
12:29	2031	2031	2031	2031	5,768.00
12:32	2031	2031	2031	2031	18,035.00
12:35	2031	2031	2031	2031	13,160.00
12:38	2031	2031	2031	2031	0.00
12:41	2031	2031	2031	2031	0.00
12:44	2032	2026	2026	2032	19,435.00
12:47	2027	2027	2027	2027	11,351.00
12:50	2028	2027	2028	2027	5,068.00
12:53	2027	2027	2027	2027	0.00
12:56	2031	2026	2028	2031	22,161.00
13:02	2033	2029	2030	2029	33,140.00
13:05	2038	2033	2036	2038	29,222.00
13:08	2031	2029	2031	2029	45,612.00
13:11	2030	2030	2030	2030	11,591.00
13:14	2030	2030	2030	2030	11,510.00
13:17	2030	2030	2030	2030	16,524.00
13:20	2030	2027	2027	2030	10,224.00
13:23	2030	2030	2030	2030	14,392.00
13:26	2030	2027	2027	2030	21,846.00
13:29	2030	2027	2030	2027	21,140.00
13:32	2025	2025	2025	2025	6,034.00
13:35	2025	2025	2025	2025	0.00
13:38	2030	2023	2030	2023	21,341.00
13:44	2030	2030	2030	2030	24,197.00
13:47	2030	2030	2030	2030	9,500.00
13:50	2030	2026	2030	2026	15,488.00
13:53	2030	2029	2030	2030	33,731.00
13:56	2030	2028	2030	2030	26,902.00
13:59	2030	2030	2030	2030	42,873.00
14:02	2030	2029	2030	2029	58,293.00
14:05	2030	2030	2030	2030	83,717.00
14:08	2030	2029	2030	2029	18,079.00
14:11	2030	2030	2030	2030	76,815.00
14:14	2030	2022	2030	2026	32,191.00
14:17	2030	2030	2030	2030	10,190.00
14:20	2030	2030	2030	2030	25,598.00
14:23	2030	2029	2030	2029	16,354.00
14:26	2040	2029	2030	2039	42,375.00
14:29	2041	2039	2040	2041	44,732.00
14:32	2048	2037	2037	2048	49,849.00
14:35	2048	2043	2048	2047	29,121.00
14:38	2048	2048	2048	2048	15,175.00
14:41	2049	2049	2049	2049	9,548.00
14:44	2047	2044	2044	2047	9,116.00
14:47	2047	2047	2047	2047	0.00
14:50	2047	2047	2047	2047	0.00
14:53	2044	2044	2044	2044	21,421.00
14:56	2044	2044	2044	2044	82,454.00
14:59	2044	2044	2044	2044	12,345.00
15:02	2044	2041	2044	2044	114,011.00
15:05	2044	2044	2044	2044	20,031.00
15:08	2044	2041	2044	2041	32,946.00
15:11	2044	2044	2044	2044	42,719.00
15:14	2044	2042	2044	2044	76,934.00
15:20	2048	2046	2046	2048	10,137.00
15:23	2049	2049	2049	2049	14,343.00
15:26	2050	2050	2050	2050	34,214.00
15:29	2050	2050	2050	2050	5,166.00
15:32	2050	2049	2050	2050	45,379.00
15:35	2046	2046	2046	2046	4,583.00
15:38	2047	2042	2046	2042	29,281.00
15:41	2042	2042	2042	2042	29,854.00
15:44	2046	2046	2046	2046	15,774.00
15:47	2044	2039	2044	2040	60,044.00
15:50	2046	2044	2044	2046	12,390.00
15:53	2047	2047	2047	2047	13,940.00
15:56	2045	2044	2045	2044	32,078.00
15:59	2045	2040	2045	2040	36,618.00
16:02	2046	2041	2046	2046	32,329.00
16:05	2046	2046	2046	2046	15,774.00
16:08	2047	2047	2047	2047	6,181.00
16:11	2047	2047	2047	2047	0.00
16:14	2047	2047	2047	2047	0.00
16:17	2046	2035	2040	2046	43,081.00
16:20	2045	2044	2044	2045	13,864.00
16:23	2046	2046	2046	2046	25,104.00
16:26	2047	2046	2046	2047	21,247.00
16:29	2048	2040	2047	2048	188,215.00
16:32	2048	2044	2048	2044	97,657.00
16:35	2048	2043	2046	2048	118,686.00
16:38	2050	2048	2048	2050	112,924.00
16:41	2051	2046	2050	2051	41,058.00
16:44	2055	2051	2051	2055	111,412.00
16:47	2060	2056	2056	2059	95,479.00
16:53	2059	2054	2056	2059	81,666.00
16:56	2059	2058	2059	2058	85,714.00
16:59	2058	2055	2058	2055	29,574.00
17:02	2059	2053	2057	2058	52,508.00
17:05	2060	2050	2060	2050	81,955.00
17:08	2050	2049	2050	2049	90,218.00
17:23	2060	2060	2060	2060	2,407,089.00
17:26	2060	2060	2060	2060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2075	2075	2075	2075	0.00
04.02.2026 09:45	2340	2114	-99.99	-99.99	0.00
04.02.2026 10:15	2155	2061	2090	2084	2,798,211.00
04.02.2026 10:45	2088	2070	2085	2076	384,136.00
04.02.2026 11:15	2083	2075	2078	2075	98,159.00
04.02.2026 11:45	2086	2074	2074	2081	218,297.00
04.02.2026 12:15	2089	2081	2085	2086	1,088,180.00
04.02.2026 12:45	2089	2084	2084	2085	106,809.00
04.02.2026 13:15	2088	2084	2084	2084	617,862.00
04.02.2026 13:45	2095	1892	2088	1938	5,582,478.00
04.02.2026 14:15	1943	1877	1928	1939	6,223,433.00
04.02.2026 14:45	1938	1910	1938	1920	1,579,342.00
04.02.2026 15:15	1965	1918	1919	1925	2,648,187.00
04.02.2026 15:45	1944	1922	1925	1940	997,859.00
04.02.2026 16:15	1969	1941	1941	1964	519,125.00
04.02.2026 16:45	1975	1963	1964	1972	1,176,509.00
04.02.2026 17:15	1989	1973	1974	1986	1,427,203.00
04.02.2026 17:45	2000	1984	1984	1984	5,523,178.00
05.02.2026 09:15	1984	1984	1984	1984	0.00
05.02.2026 09:45	2415	1945	-99.99	-99.99	0.00
05.02.2026 10:15	1992	1980	1988	1983	535,284.00
05.02.2026 10:45	1988	1947	1981	1956	1,164,040.00
05.02.2026 11:15	1967	1950	1950	1961	437,502.00
05.02.2026 11:45	1962	1955	1960	1960	220,156.00
05.02.2026 12:15	1962	1949	1961	1962	471,641.00
05.02.2026 12:45	1970	1950	1962	1950	270,090.00
05.02.2026 13:15	1970	1924	1950	1939	597,058.00
05.02.2026 13:45	1955	1924	1947	1937	245,933.00
05.02.2026 14:15	1943	1918	1936	1931	1,071,747.00
05.02.2026 14:45	1950	1936	1936	1949	274,610.00
05.02.2026 15:15	1964	1944	1950	1963	496,805.00
05.02.2026 15:45	1968	1957	1963	1967	205,687.00
05.02.2026 16:15	1968	1947	1968	1952	281,649.00
05.02.2026 16:45	1978	1930	1952	1936	474,847.00
05.02.2026 17:15	2147	1930	-99.99	-99.99	0.00
06.02.2026 09:15	1949	1949	1949	1949	0.00
06.02.2026 09:45	2050	1500	-99.99	-99.99	0.00
09.02.2026 09:15	1970	1970	1970	1970	0.00
09.02.2026 09:45	2010	1970	-99.99	-99.99	0.00
09.02.2026 10:15	1999	1960	1985	1977	360,717.00
09.02.2026 10:45	1989	1974	1980	1986	721,099.00
09.02.2026 11:15	1986	1974	1986	1976	333,380.00
09.02.2026 11:45	1979	1971	1976	1974	159,808.00
09.02.2026 12:15	1976	1965	1976	1966	231,858.00
09.02.2026 12:45	1969	1958	1968	1965	354,536.00
09.02.2026 13:15	1966	1900	1963	1965	351,726.00
09.02.2026 13:45	2030	1966	1966	2030	941,940.00
09.02.2026 14:15	2038	2007	2024	2032	763,795.00
09.02.2026 14:45	2035	2013	2035	2014	569,817.00
09.02.2026 15:15	2025	2016	2016	2020	493,698.00
09.02.2026 15:45	2024	2011	2011	2022	766,792.00
09.02.2026 16:15	2024	2003	2023	2003	408,020.00
09.02.2026 16:45	2014	2004	2007	2014	496,269.00
09.02.2026 17:15	2025	2005	2010	2010	15,579,974.00
09.02.2026 17:45	2030	1734	2023	2023	1,966,376.00
10.02.2026 09:15	2023	2023	2023	2023	0.00
10.02.2026 09:45	2040	2023	-99.99	-99.99	0.00
10.02.2026 10:15	2040	2019	2028	2021	312,564.00
10.02.2026 10:45	2053	2023	2023	2041	359,744.00
10.02.2026 11:15	2049	2041	2041	2047	188,138.00
10.02.2026 11:45	2049	2030	2047	2034	450,253.00
10.02.2026 12:15	2038	2026	2038	2026	203,398.00
10.02.2026 12:45	2033	2024	2031	2026	216,177.00
10.02.2026 13:15	2040	2026	2031	2030	296,106.00
10.02.2026 13:45	2030	2023	2030	2030	230,825.00
10.02.2026 14:15	2030	2023	2030	2030	543,294.00
10.02.2026 14:45	2049	2022	2022	2044	320,219.00
10.02.2026 15:15	2047	2037	2047	2044	419,197.00
10.02.2026 15:45	2050	2042	2044	2046	386,802.00
10.02.2026 16:15	2047	2039	2046	2041	326,768.00
10.02.2026 16:45	2052	2035	2042	2052	795,844.00
10.02.2026 17:15	2075	2044	2054	2044	856,282.00
10.02.2026 17:45	2118	2060	2060	2060	2,407,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,255.92	1,234.94	1,239.71	1,255.92	571,987.00
12.02.2025	1,277.86	1,245.43	1,255.92	1,277.86	573,178.00
13.02.2025	1,277.86	1,261.65	1,271.18	1,271.18	2,454,004.00
16.02.2025	1,320.77	1,296.93	1,297.88	1,320.77	1,210,281.00
17.02.2025	1,325.54	1,292.16	1,320.77	1,295.98	1,429,132.00
18.02.2025	1,316.00	1,254.97	1,296.93	1,300.74	901,216.00
19.02.2025	1,311.23	1,292.16	1,300.74	1,292.16	1,040,763.00
20.02.2025	1,309.33	1,284.53	1,295.02	1,292.16	982,195.00
23.02.2025	1,311.23	1,279.77	1,306.47	1,282.63	673,034.00
24.02.2025	1,308.37	1,278.81	1,289.30	1,308.37	1,404,756.00
25.02.2025	1,362.73	1,301.70	1,301.70	1,344.61	2,250,847.00
26.02.2025	1,368.45	1,350.33	1,358.92	1,367.50	910,151.00
27.02.2025	1,391.34	1,373.22	1,384.66	1,376.08	1,692,596.00
02.03.2025	1,384.66	1,360.82	1,377.03	1,368.45	414,945.00
03.03.2025	1,377.99	1,324.59	1,355.10	1,368.45	1,690,725.00
04.03.2025	1,367.50	1,276.90	1,353.19	1,306.47	2,595,484.00
05.03.2025	1,328.40	1,278.81	1,311.23	1,281.67	1,379,327.00
06.03.2025	1,280.72	1,240.67	1,280.72	1,254.02	1,585,811.00
09.03.2025	1,295.98	1,272.14	1,277.86	1,284.53	650,393.00
10.03.2025	1,301.70	1,255.92	1,295.98	1,259.74	682,043.00
11.03.2025	1,259.74	1,244.48	1,259.74	1,249.25	1,007,331.00
12.03.2025	1,269.28	1,220.64	1,249.25	1,256.88	629,843.00
13.03.2025	1,263.55	1,239.71	1,253.06	1,251.16	1,177,877.00
16.03.2025	1,272.14	1,254.97	1,257.83	1,263.55	439,048.00
17.03.2025	1,288.35	1,249.25	1,263.55	1,251.16	931,839.00
18.03.2025	1,259.74	1,241.62	1,251.16	1,245.43	1,245,073.00
19.03.2025	1,253.06	1,231.13	1,245.43	1,231.13	1,106,778.00
20.03.2025	1,237.91	1,190.48	1,234.03	1,196.29	1,023,660.00
23.03.2025	1,190.48	1,161.44	1,190.48	1,187.58	1,042,375.00
24.03.2025	1,214.68	1,182.74	1,187.58	1,188.54	1,161,621.00
25.03.2025	1,216.61	1,183.70	1,191.45	1,200.16	824,380.00
26.03.2025	1,224.36	1,168.22	1,209.84	1,179.83	1,017,560.00
27.03.2025	1,228.23	1,167.25	1,179.83	1,226.29	2,595,952.00
30.03.2025	1,224.36	1,197.25	1,224.36	1,214.68	294,084.00
31.03.2025	1,209.84	1,191.45	1,209.84	1,208.87	600,799.00
01.04.2025	1,241.78	1,202.09	1,209.84	1,224.36	776,274.00
02.04.2025	1,294.04	1,225.32	1,227.26	1,279.52	770,108.00
03.04.2025	1,293.07	1,248.55	1,279.52	1,255.33	666,444.00
06.04.2025	1,230.16	1,200.16	1,219.52	1,218.55	1,242,776.00
07.04.2025	1,258.23	1,163.38	1,199.19	1,227.26	1,129,764.00
08.04.2025	1,279.52	1,232.10	1,253.39	1,247.58	1,453,807.00
09.04.2025	1,316.30	1,213.71	1,247.58	1,226.29	1,356,000.00
10.04.2025	1,259.20	1,222.42	1,256.29	1,225.32	1,058,194.00
14.04.2025	1,254.36	1,227.26	1,245.65	1,236.94	410,818.00
15.04.2025	1,254.36	1,236.94	1,242.74	1,241.78	409,719.00
16.04.2025	1,246.62	1,214.68	1,225.32	1,230.16	408,446.00
17.04.2025	1,269.84	1,237.91	1,242.74	1,254.36	538,494.00
20.04.2025	1,285.33	1,254.36	1,254.36	1,285.33	357,643.00
21.04.2025	1,291.14	1,268.88	1,291.14	1,287.27	718,464.00
22.04.2025	1,298.88	1,275.65	1,282.43	1,280.49	918,569.00
23.04.2025	1,302.75	1,285.33	1,295.98	1,291.14	764,817.00
24.04.2025	1,308.56	1,276.62	1,288.23	1,294.04	1,225,402.00
27.04.2025	1,313.40	1,296.95	1,296.95	1,308.56	443,881.00
28.04.2025	1,321.14	1,299.85	1,308.56	1,309.53	698,078.00
29.04.2025	1,325.01	1,285.33	1,322.11	1,309.53	1,177,583.00
04.05.2025	1,295.98	1,284.36	1,288.23	1,284.36	585,832.00
05.05.2025	1,294.04	1,239.84	1,258.23	1,280.49	2,443,197.00
06.05.2025	1,321.14	1,283.40	1,290.17	1,305.66	1,853,213.00
07.05.2025	1,325.01	1,305.66	1,313.40	1,325.01	747,218.00
08.05.2025	1,380.18	1,323.08	1,342.44	1,339.53	1,590,338.00
11.05.2025	1,363.73	1,339.53	1,363.73	1,339.53	361,923.00
12.05.2025	1,366.63	1,337.60	1,366.63	1,341.47	554,672.00
13.05.2025	1,375.34	1,332.76	1,332.76	1,375.34	1,446,455.00
14.05.2025	1,440.19	1,359.86	1,375.34	1,415.03	763,900.00
15.05.2025	1,433.41	1,403.41	1,403.41	1,415.03	1,114,187.00
18.05.2025	1,452.77	1,420.83	1,421.80	1,449.87	516,459.00
19.05.2025	1,451.80	1,432.45	1,444.06	1,436.32	956,129.00
20.05.2025	1,449.87	1,423.74	1,427.61	1,423.74	708,711.00
21.05.2025	1,425.70	1,373.76	1,398.26	1,401.20	812,578.00
22.05.2025	1,407.08	1,367.88	1,406.10	1,367.88	409,867.00
25.05.2025	1,384.54	1,336.53	1,348.29	1,369.84	252,518.00
26.05.2025	1,434.51	1,354.17	1,373.76	1,399.24	948,003.00
27.05.2025	1,419.82	1,392.38	1,399.24	1,419.82	881,647.00
28.05.2025	1,469.79	1,409.04	1,420.80	1,452.15	817,266.00
29.05.2025	1,473.71	1,438.43	1,460.97	1,458.03	2,139,216.00
03.06.2025	1,456.07	1,435.49	1,456.07	1,441.37	920,373.00
04.06.2025	1,462.93	1,433.53	1,440.39	1,446.27	1,180,223.00
05.06.2025	1,477.63	1,439.41	1,460.97	1,477.63	1,282,105.00
08.06.2025	1,498.21	1,450.19	1,498.21	1,469.79	397,437.00
09.06.2025	1,466.85	1,437.45	1,455.09	1,461.95	769,902.00
10.06.2025	1,461.95	1,433.53	1,461.95	1,435.49	563,265.00
11.06.2025	1,455.09	1,418.84	1,435.49	1,421.78	611,390.00
12.06.2025	1,404.14	1,350.25	1,386.50	1,390.42	1,502,327.00
15.06.2025	1,411.00	1,342.41	1,342.41	1,400.22	1,289,901.00
16.06.2025	1,430.60	1,376.70	1,400.22	1,420.80	1,842,874.00
17.06.2025	1,458.03	1,418.84	1,445.29	1,450.19	1,527,908.00
18.06.2025	1,511.92	1,437.45	1,450.19	1,510.94	1,320,429.00
19.06.2025	1,545.24	1,482.53	1,499.19	1,525.64	1,899,330.00
22.06.2025	1,577.57	1,519.76	1,567.78	1,567.78	1,325,713.00
23.06.2025	1,587.37	1,532.50	1,578.55	1,543.28	917,422.00
24.06.2025	1,533.48	1,491.35	1,527.60	1,513.88	1,613,665.00
25.06.2025	1,567.78	1,501.15	1,513.88	1,553.08	1,056,283.00
26.06.2025	1,571.70	1,511.92	1,542.30	1,557.98	2,552,515.00
29.06.2025	1,604.03	1,567.78	1,579.53	1,587.37	734,550.00
30.06.2025	1,644.20	1,566.80	1,597.17	1,622.65	1,272,084.00
01.07.2025	1,646.16	1,607.95	1,627.55	1,621.67	1,109,013.00
02.07.2025	1,665.76	1,606.97	1,643.22	1,641.27	1,141,637.00
03.07.2025	1,698.10	1,649.10	1,654.00	1,691.24	1,476,442.00
06.07.2025	1,724.55	1,692.22	1,724.55	1,700.06	568,625.00
07.07.2025	1,704.96	1,650.08	1,700.06	1,667.72	1,732,855.00
08.07.2025	1,683.40	1,639.31	1,657.92	1,653.02	963,973.00
09.07.2025	1,701.04	1,655.96	1,661.84	1,701.04	822,344.00
10.07.2025	1,700.06	1,675.56	1,684.38	1,675.56	860,432.00
13.07.2025	1,663.80	1,586.39	1,646.16	1,627.55	561,525.00
14.07.2025	1,616.77	1,554.06	1,616.77	1,597.17	848,338.00
15.07.2025	1,651.06	1,552.10	1,568.76	1,556.02	2,027,123.00
16.07.2025	1,583.45	1,532.50	1,553.08	1,536.42	931,210.00
17.07.2025	1,562.88	1,522.70	1,550.14	1,524.66	1,098,240.00
20.07.2025	1,557.00	1,524.66	1,524.66	1,557.00	505,922.00
21.07.2025	1,567.78	1,535.44	1,557.00	1,557.98	749,322.00
22.07.2025	1,592.27	1,543.28	1,557.98	1,570.72	893,184.00
23.07.2025	1,609.91	1,575.61	1,595.21	1,581.49	857,775.00
24.07.2025	1,566.80	1,524.66	1,553.08	1,528.58	4,455,717.00
27.07.2025	1,544.26	1,522.70	1,544.26	1,524.66	636,948.00
28.07.2025	1,530.54	1,503.10	1,523.68	1,524.66	921,842.00
29.07.2025	1,537.40	1,511.92	1,515.84	1,533.48	590,379.00
30.07.2025	1,541.32	1,500.17	1,533.48	1,500.17	446,390.00
31.07.2025	1,521.72	1,497.23	1,503.10	1,504.08	831,121.00
04.08.2025	1,528.58	1,457.05	1,504.08	1,459.99	892,044.00
05.08.2025	1,473.71	1,431.58	1,445.29	1,458.03	1,353,923.00
06.08.2025	1,487.43	1,450.19	1,458.03	1,462.93	1,755,002.00
07.08.2025	1,556.02	1,497.23	1,499.19	1,523.68	6,400,622.00
10.08.2025	1,551.12	1,517.80	1,533.48	1,522.70	1,199,008.00
11.08.2025	1,527.60	1,491.35	1,523.68	1,518.78	1,350,444.00
12.08.2025	1,547.20	1,515.84	1,524.66	1,528.58	926,900.00
13.08.2025	1,550.14	1,508.00	1,528.58	1,531.52	816,869.00
14.08.2025	1,555.04	1,525.64	1,533.48	1,548.18	663,842.00
17.08.2025	1,576.59	1,549.16	1,557.00	1,568.76	376,967.00
18.08.2025	1,578.55	1,540.34	1,553.08	1,557.98	578,461.00
19.08.2025	1,604.53	1,564.91	1,572.83	1,584.72	884,324.00
20.08.2025	1,618.39	1,558.97	1,558.97	1,569.86	538,806.00
21.08.2025	1,606.51	1,543.12	1,549.06	1,589.67	1,424,853.00
24.08.2025	1,607.50	1,580.76	1,585.71	1,580.76	390,973.00
25.08.2025	1,589.67	1,561.94	1,562.93	1,584.72	564,598.00
26.08.2025	1,574.81	1,515.39	1,559.96	1,545.10	1,125,115.00
27.08.2025	1,557.98	1,538.17	1,554.02	1,550.05	723,810.00
28.08.2025	1,574.81	1,535.20	1,574.81	1,552.03	1,830,012.00
31.08.2025	1,589.67	1,527.27	1,559.96	1,589.67	473,297.00
01.09.2025	1,588.68	1,565.90	1,572.83	1,577.79	473,874.00
02.09.2025	1,589.67	1,564.91	1,577.79	1,575.81	701,616.00
03.09.2025	1,614.43	1,575.81	1,575.81	1,614.43	623,593.00
04.09.2025	1,629.29	1,588.68	1,615.42	1,610.47	657,342.00
07.09.2025	1,611.46	1,596.60	1,609.48	1,611.46	265,031.00
08.09.2025	1,630.28	1,597.59	1,614.43	1,611.46	779,831.00
09.09.2025	1,620.38	1,578.78	1,599.58	1,609.48	851,671.00
10.09.2025	1,624.34	1,545.10	1,591.65	1,600.57	432,431.00
11.09.2025	1,625.33	1,586.70	1,606.51	1,594.62	595,369.00
14.09.2025	1,593.63	1,562.93	1,584.72	1,562.93	317,060.00
15.09.2025	1,577.79	1,507.46	1,564.91	1,525.29	992,264.00
16.09.2025	1,581.75	1,485.67	1,533.22	1,569.86	1,726,112.00
17.09.2025	1,609.48	1,541.14	1,583.73	1,552.03	1,282,953.00
18.09.2025	1,598.59	1,546.09	1,550.05	1,598.59	839,348.00
21.09.2025	1,619.38	1,555.01	1,598.59	1,555.01	504,872.00
25.09.2025	1,603.54	1,556.99	1,564.91	1,586.70	1,500,608.00
28.09.2025	1,632.26	1,601.56	1,604.53	1,617.40	504,797.00
29.09.2025	1,658.01	1,632.26	1,632.26	1,655.04	999,339.00
30.09.2025	1,729.32	1,673.86	1,675.84	1,727.34	1,575,461.00
05.10.2025	1,781.82	1,723.38	1,772.90	1,743.19	1,078,901.00
08.10.2025	1,747.15	1,713.48	1,714.47	1,744.18	472,043.00
09.10.2025	1,791.72	1,744.18	1,744.18	1,766.96	1,088,892.00
12.10.2025	1,782.81	1,743.19	1,763.00	1,767.95	734,189.00
15.10.2025	1,763.00	1,694.66	1,751.11	1,737.25	1,485,662.00
16.10.2025	1,748.14	1,713.48	1,713.48	1,724.37	775,028.00
19.10.2025	1,732.30	1,684.75	1,730.32	1,684.75	510,113.00
20.10.2025	1,712.49	1,656.03	1,684.75	1,656.03	750,919.00
21.10.2025	1,675.84	1,606.51	1,661.97	1,613.44	985,072.00
22.10.2025	1,636.22	1,607.50	1,616.41	1,610.47	3,342,658.00
23.10.2025	1,645.14	1,610.47	1,610.47	1,639.19	938,429.00
26.10.2025	1,682.77	1,649.10	1,656.03	1,681.78	333,364.00
27.10.2025	1,700.60	1,658.01	1,681.78	1,667.92	348,482.00
28.10.2025	1,667.92	1,615.42	1,662.96	1,615.42	486,638.00
29.10.2025	1,635.23	1,604.53	1,615.42	1,604.53	607,229.00
30.10.2025	1,671.88	1,613.44	1,617.40	1,657.02	3,352,588.00
02.11.2025	1,691.69	1,633.25	1,654.05	1,683.76	681,508.00
03.11.2025	1,728.33	1,666.93	1,683.76	1,703.57	885,736.00
04.11.2025	1,716.45	1,679.80	1,693.67	1,693.67	937,538.00
05.11.2025	1,733.29	1,676.83	1,693.67	1,720.41	1,336,485.00
06.11.2025	1,729.32	1,668.91	1,729.32	1,678.81	2,202,595.00
09.11.2025	1,699.61	1,664.95	1,684.75	1,687.73	315,072.00
10.11.2025	1,687.73	1,634.24	1,687.73	1,634.24	1,279,319.00
11.11.2025	1,642.17	1,608.49	1,634.24	1,634.24	813,610.00
12.11.2025	1,654.05	1,624.34	1,634.24	1,644.15	558,334.00
13.11.2025	1,698.62	1,649.10	1,654.05	1,689.71	1,442,497.00
16.11.2025	1,708.53	1,664.95	1,664.95	1,708.53	400,469.00
17.11.2025	1,754.09	1,690.70	1,708.53	1,741.21	1,074,271.00
18.11.2025	1,778.85	1,735.27	1,741.21	1,763.00	933,660.00
19.11.2025	1,777.00	1,692.00	1,764.00	1,730.00	894,866.00
20.11.2025	1,741.00	1,651.00	1,739.00	1,662.00	925,860.00
23.11.2025	1,662.00	1,610.00	1,662.00	1,610.00	724,694.00
24.11.2025	1,642.00	1,599.00	1,610.00	1,601.00	765,045.00
25.11.2025	1,648.00	1,601.00	1,619.00	1,648.00	641,476.00
26.11.2025	1,671.00	1,632.00	1,649.00	1,650.00	439,157.00
27.11.2025	1,652.00	1,593.00	1,642.00	1,648.00	1,207,453.00
30.11.2025	1,650.00	1,610.00	1,640.00	1,648.00	1,055,429.00
01.12.2025	1,660.00	1,616.00	1,622.00	1,645.00	751,187.00
02.12.2025	1,711.00	1,659.00	1,665.00	1,708.00	1,030,848.00
03.12.2025	1,708.00	1,667.00	1,708.00	1,685.00	719,875.00
04.12.2025	1,743.00	1,670.00	1,714.00	1,689.00	1,870,428.00
07.12.2025	1,700.00	1,667.00	1,689.00	1,667.00	375,604.00
08.12.2025	1,682.00	1,646.00	1,667.00	1,647.00	518,832.00
09.12.2025	1,756.00	1,645.00	1,674.00	1,710.00	1,670,040.00
10.12.2025	1,716.00	1,664.00	1,710.00	1,671.00	1,198,419.00
11.12.2025	1,688.00	1,650.00	1,660.00	1,683.00	827,198.00
14.12.2025	1,695.00	1,665.00	1,695.00	1,683.00	333,478.00
15.12.2025	1,717.00	1,651.00	1,687.00	1,651.00	594,509.00
16.12.2025	1,654.00	1,625.00	1,648.00	1,639.00	1,074,828.00
17.12.2025	1,667.00	1,639.00	1,649.00	1,667.00	668,665.00
18.12.2025	1,757.00	1,694.00	1,744.00	1,700.00	2,108,188.00
21.12.2025	1,725.00	1,695.00	1,714.00	1,725.00	295,377.00
22.12.2025	1,767.00	1,709.00	1,725.00	1,759.00	888,077.00
23.12.2025	1,820.00	1,749.00	1,759.00	1,800.00	1,641,815.00
24.12.2025	1,859.00	1,792.00	1,800.00	1,837.00	1,811,048.00
25.12.2025	1,860.00	1,808.00	1,836.00	1,808.00	2,400,420.00
28.12.2025	1,849.00	1,766.00	1,766.00	1,849.00	712,600.00
29.12.2025	1,849.00	1,789.00	1,849.00	1,812.00	1,305,360.00
30.12.2025	1,847.00	1,801.00	1,802.00	1,842.00	732,380.00
31.12.2025	1,850.00	1,802.00	1,842.00	1,803.00	1,469,985.00
01.01.2026	1,842.00	1,785.00	1,790.00	1,842.00	958,882.00
05.01.2026	1,874.00	1,811.00	1,855.00	1,874.00	1,616,762.00
06.01.2026	1,903.00	1,847.00	1,882.00	1,902.00	2,992,442.00
07.01.2026	1,924.00	1,877.00	1,912.00	1,900.00	2,762,739.00
08.01.2026	1,909.00	1,852.00	1,901.00	1,890.00	3,336,493.00
09.01.2026	1,916.00	1,881.00	1,883.00	1,915.00	2,451,182.00
12.01.2026	1,914.00	1,885.00	1,900.00	1,906.00	2,311,185.00
13.01.2026	1,915.00	1,864.00	1,910.00	1,912.00	1,453,678.00
14.01.2026	1,959.00	1,905.00	1,912.00	1,905.00	1,006,603.00
15.01.2026	1,911.00	1,856.00	1,903.00	1,882.00	880,705.00
16.01.2026	1,995.00	1,910.00	1,910.00	1,925.00	2,151,608.00
19.01.2026	1,930.00	1,865.00	1,905.00	1,865.00	891,930.00
20.01.2026	1,877.00	1,817.00	1,873.00	1,856.00	527,830.00
21.01.2026	1,880.00	1,815.00	1,865.00	1,820.00	830,313.00
22.01.2026	1,868.00	1,820.00	1,837.00	1,860.00	801,593.00
23.01.2026	1,934.00	1,861.00	1,898.00	1,918.00	4,177,049.00
26.01.2026	1,969.00	1,886.00	1,918.00	1,965.00	1,699,269.00
27.01.2026	1,989.00	1,955.00	1,969.00	1,973.00	1,072,125.00
28.01.2026	1,984.00	1,946.00	1,973.00	1,961.00	1,584,366.00
29.01.2026	1,986.00	1,953.00	1,961.00	1,986.00	804,370.00
30.01.2026	1,990.00	1,969.00	1,977.00	1,985.00	1,210,494.00
02.02.2026	2,029.00	1,948.00	1,964.00	2,029.00	2,560,631.00
03.02.2026	2,080.00	2,021.00	2,040.00	2,075.00	1,025,354.00
04.02.2026	2,095.00	1,877.00	2,090.00	1,984.00	3,671,568.00
05.02.2026	1,992.00	1,918.00	1,988.00	1,949.00	2,068,588.00
06.02.2026	1,973.00	1,907.00	1,940.00	1,970.00	648,362.00
09.02.2026	2,038.00	1,870.00	1,985.00	2,023.00	1,810,497.00
10.02.2026	2,060.00	2,019.00	2,028.00	2,060.00	800,072.00
10.02.2026	2,118.00	2,019.00	-99.99	2,060.00	0.00

צרו איתנו קשר *5988