גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1168	1168	1168	1168	0.00
09:44	1151	1151	1151	1151	0.00
09:47	1157	1157	1157	1157	0.00
09:50	1157	1157	1157	1157	0.00
09:53	1157	1157	1157	1157	0.00
09:56	1157	1157	1157	1157	0.00
09:59	1156	1148	1148	1156	1,731,926.00
10:02	1163	1159	1159	1163	43,686.00
10:05	1167	1163	1167	1163	10,021.00
10:08	1166	1164	1164	1166	16,126.00
10:11	1168	1165	1168	1165	41,048.00
10:14	1165	1165	1165	1165	41,753.00
10:17	1165	1164	1165	1164	47,821.00
10:20	1166	1166	1166	1166	1,422.00
10:23	1166	1166	1166	1166	0.00
10:26	1168	1165	1165	1168	9,963.00
10:29	1167	1167	1167	1167	688.00
10:32	1166	1166	1166	1166	583.00
10:35	1165	1165	1165	1165	6,046.00
10:38	1168	1168	1168	1168	1,214.00
10:41	1166	1166	1166	1166	8,675.00
10:44	1166	1166	1166	1166	0.00
10:47	1166	1165	1165	1166	2,749.00
10:50	1166	1166	1166	1166	19,938.00
10:53	1166	1166	1166	1166	0.00
10:56	1168	1168	1168	1168	2,079.00
10:59	1167	1167	1167	1167	5,496.00
11:02	1168	1168	1168	1168	10,768.00
11:05	1169	1169	1169	1169	9,866.00
11:08	1167	1167	1167	1167	58,221.00
11:11	1167	1165	1167	1165	7,559.00
11:14	1165	1165	1165	1165	0.00
11:17	1164	1164	1164	1164	6,367.00
11:20	1164	1164	1164	1164	26,108.00
11:23	1161	1160	1161	1160	36,635.00
11:26	1160	1160	1160	1160	15,938.00
11:29	1162	1161	1161	1162	4,539.00
11:32	1163	1163	1163	1163	19,270.00
11:35	1163	1163	1163	1163	0.00
11:38	1165	1164	1165	1164	26,293.00
11:41	1164	1164	1164	1164	1,094.00
11:44	1166	1164	1164	1165	27,605.00
11:47	1164	1163	1164	1163	2,175.00
11:50	1164	1163	1164	1163	9,532.00
11:53	1163	1163	1163	1163	3,663.00
11:56	1163	1163	1163	1163	1,395.00
11:59	1163	1162	1163	1162	18,081.00
12:02	1162	1162	1162	1162	5,008.00
12:05	1160	1160	1160	1160	3,978.00
12:08	1160	1160	1160	1160	23,872.00
12:11	1162	1160	1160	1162	22,443.00
12:14	1163	1161	1161	1163	61,011.00
12:17	1163	1161	1163	1161	3,879.00
12:20	1162	1162	1162	1162	4,008.00
12:23	1162	1160	1160	1162	331,291.00
12:26	1167	1165	1167	1165	15,368.00
12:29	1164	1164	1164	1164	826.00
12:32	1164	1164	1164	1164	512.00
12:35	1163	1163	1163	1163	24,923.00
12:38	1164	1164	1164	1164	512.00
12:41	1164	1164	1164	1164	0.00
12:44	1165	1163	1164	1163	42,832.00
12:47	1163	1163	1163	1163	0.00
12:50	1165	1164	1164	1165	3,063.00
12:53	1165	1165	1165	1165	0.00
12:56	1162	1162	1162	1162	3,532.00
12:59	1164	1163	1164	1163	7,536.00
13:02	1163	1158	1163	1159	106,431.00
13:05	1159	1159	1159	1159	0.00
13:08	1159	1159	1159	1159	0.00
13:11	1160	1158	1160	1160	31,400.00
13:14	1160	1158	1160	1159	55,155.00
13:17	1159	1159	1159	1159	0.00
13:20	1158	1158	1158	1158	3,844.00
13:23	1158	1158	1158	1158	4,273.00
13:26	1156	1156	1156	1156	9,895.00
13:29	1157	1157	1157	1157	2,406.00
13:32	1159	1157	1158	1157	40,055.00
13:35	1157	1157	1157	1157	1,990.00
13:38	1158	1158	1158	1158	602.00
13:41	1158	1158	1158	1158	0.00
13:44	1157	1157	1157	1157	12,206.00
13:47	1157	1157	1157	1157	0.00
13:50	1157	1157	1157	1157	2,823.00
13:53	1156	1156	1156	1156	3,283.00
13:56	1156	1156	1156	1156	0.00
13:59	1158	1157	1158	1157	44,135.00
14:02	1157	1157	1157	1157	0.00
14:05	1156	1156	1156	1156	22,553.00
14:08	1156	1156	1156	1156	0.00
14:11	1155	1155	1155	1155	3,049.00
14:14	1155	1155	1155	1155	0.00
14:17	1156	1154	1154	1156	3,640.00
14:20	1156	1156	1156	1156	4,647.00
14:23	1156	1156	1156	1156	0.00
14:26	1156	1156	1156	1156	3,548.00
14:29	1155	1153	1155	1153	44,225.00
14:32	1153	1153	1153	1153	9,892.00
14:35	1153	1153	1153	1153	0.00
14:38	1154	1154	1154	1154	3,981.00
14:41	1155	1154	1154	1155	34,192.00
14:44	1154	1154	1154	1154	2,354.00
14:47	1155	1155	1155	1155	508.00
14:50	1155	1155	1155	1155	0.00
14:53	1155	1155	1155	1155	0.00
14:56	1155	1155	1155	1155	0.00
14:59	1156	1155	1155	1156	11,916.00
15:02	1156	1156	1156	1156	578.00
15:05	1156	1156	1156	1156	2,994.00
15:08	1156	1156	1156	1156	18,680.00
15:11	1157	1156	1156	1156	46,030.00
15:14	1156	1156	1156	1156	87,647.00
15:17	1156	1156	1156	1156	0.00
15:20	1156	1156	1156	1156	6,196.00
15:23	1156	1156	1156	1156	12,322.00
15:26	1156	1156	1156	1156	0.00
15:29	1156	1156	1156	1156	24,299.00
15:32	1156	1155	1155	1156	7,858.00
15:35	1156	1156	1156	1156	14,496.00
15:38	1156	1155	1156	1156	32,711.00
15:41	1156	1156	1156	1156	12,565.00
15:44	1156	1155	1155	1156	2,693.00
15:47	1156	1156	1156	1156	0.00
15:50	1156	1155	1156	1155	4,320.00
15:53	1156	1156	1156	1156	1,260.00
15:56	1156	1156	1156	1156	0.00
15:59	1157	1155	1156	1155	99,512.00
16:02	1156	1156	1156	1156	2,612.00
16:05	1156	1156	1156	1156	0.00
16:08	1156	1155	1155	1156	6,815.00
16:11	1156	1156	1156	1156	27,709.00
16:14	1157	1156	1157	1156	17,318.00
16:17	1156	1156	1156	1156	9,016.00
16:20	1156	1156	1156	1156	42,656.00
16:23	1156	1156	1156	1156	8,172.00
16:26	1156	1156	1156	1156	0.00
16:29	1157	1155	1157	1155	68,628.00
16:32	1157	1157	1157	1157	4,026.00
16:35	1157	1156	1157	1156	56,448.00
16:38	1157	1157	1157	1157	798.00
16:41	1155	1155	1155	1155	11,492.00
16:44	1156	1156	1156	1156	10,958.00
16:47	1157	1155	1157	1155	76,042.00
16:50	1156	1155	1156	1155	15,154.00
16:53	1156	1155	1155	1156	28,092.00
16:56	1156	1155	1156	1155	21,876.00
16:59	1156	1155	1155	1156	17,572.00
17:02	1156	1155	1156	1155	14,624.00
17:05	1157	1155	1155	1157	12,482.00
17:08	1157	1155	1156	1157	11,372.00
17:17	1154	1154	1154	1154	0.00
17:20	1154	1154	1154	1154	657.00
17:23	1155	1155	1155	1155	544,282.00
17:26	1155	1155	1155	1155	0.00
17:29	1155	1155	1155	1155	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1165	1165	1165	1165	0.00
17.11.2024 09:45	1200	1051	-99.99	-99.99	0.00
17.11.2024 10:15	1200	757.3	1160	1163	1,039,571.00
17.11.2024 10:45	1166	1156	1164	1160	334,600.00
17.11.2024 11:15	1160	1157	1160	1157	34,062.00
17.11.2024 11:45	1159	1155	1159	1157	70,196.00
17.11.2024 12:15	1171	1158	1158	1165	234,596.00
17.11.2024 12:45	1169	1167	1167	1167	87,559.00
17.11.2024 13:15	1170	1165	1169	1168	46,876.00
17.11.2024 13:45	1174	1167	1171	1173	89,460.00
17.11.2024 14:15	1174	1166	1174	1170	118,925.00
17.11.2024 14:45	1170	1166	1170	1170	20,543.00
17.11.2024 15:15	1171	1170	1170	1170	128,943.00
17.11.2024 15:45	1173	1162	1171	1169	277,297.00
17.11.2024 16:15	1174	1171	1171	1171	362,272.00
17.11.2024 16:45	1171	1171	1171	1171	0.00
17.11.2024 17:15	1171	1171	1171	1171	0.00
17.11.2024 17:45	1171	1171	1171	1171	0.00
18.11.2024 09:15	1171	1171	1171	1171	0.00
18.11.2024 09:45	1173	1162	-99.99	-99.99	0.00
18.11.2024 10:15	1182	1162	1182	1171	278,606.00
18.11.2024 10:45	1177	1173	1173	1176	134,135.00
18.11.2024 11:15	1180	1173	1174	1173	98,974.00
18.11.2024 11:45	1176	1170	1175	1170	141,383.00
18.11.2024 12:15	1176	1168	1170	1175	284,932.00
18.11.2024 12:45	1176	1172	1174	1174	317,690.00
18.11.2024 13:15	1176	1174	1174	1176	328,564.00
18.11.2024 13:45	1177	1174	1176	1174	150,144.00
18.11.2024 14:15	1176	1173	1176	1174	90,363.00
18.11.2024 14:45	1175	1173	1175	1175	61,536.00
18.11.2024 15:15	1176	1173	1176	1175	84,418.00
18.11.2024 15:45	1175	1169	1175	1175	72,626.00
18.11.2024 16:15	1175	1170	1174	1175	260,245.00
18.11.2024 16:45	1175	1173	1174	1174	809,430.00
18.11.2024 17:15	1178	1167	1173	1174	1,568,238.00
18.11.2024 17:45	1189	1167	1167	1172	855,997.00
19.11.2024 09:15	1172	1172	1172	1172	0.00
19.11.2024 09:45	1200	1162	-99.99	-99.99	0.00
19.11.2024 10:15	1200	1096	1185	1163	1,568,082.00
19.11.2024 10:45	1175	1163	1165	1170	270,194.00
19.11.2024 11:15	1175	1163	1169	1174	376,650.00
19.11.2024 11:45	1189	1174	1180	1179	315,227.00
19.11.2024 12:15	1181	1171	1179	1172	516,344.00
19.11.2024 12:45	1174	1165	1172	1167	263,747.00
19.11.2024 13:15	1167	1164	1167	1164	186,947.00
19.11.2024 13:45	1168	1163	1166	1166	191,571.00
19.11.2024 14:15	1173	1165	1167	1168	135,078.00
19.11.2024 14:45	1168	1163	1167	1163	191,747.00
19.11.2024 15:15	1165	1161	1164	1164	139,384.00
19.11.2024 15:45	1163	1149	1163	1155	290,291.00
19.11.2024 16:15	1159	1152	1157	1155	322,318.00
19.11.2024 16:45	1166	1154	1154	1159	565,390.00
19.11.2024 17:15	1170	1152	1159	1168	703,953.00
19.11.2024 17:45	1181	1158	1164	1170	496,065.00
20.11.2024 09:15	1170	1170	1170	1170	0.00
20.11.2024 09:45	1195	1170	-99.99	-99.99	0.00
20.11.2024 10:15	1199	1170	1194	1185	326,025.00
20.11.2024 10:45	1186	1178	1183	1181	305,487.00
20.11.2024 11:15	1186	1180	1182	1181	232,309.00
20.11.2024 11:45	1187	1181	1181	1183	243,313.00
20.11.2024 12:15	1185	1176	1185	1176	164,752.00
20.11.2024 12:45	1180	1176	1176	1179	264,119.00
20.11.2024 13:15	1180	1177	1179	1180	211,117.00
20.11.2024 13:45	1180	1179	1179	1179	184,716.00
20.11.2024 14:15	1180	1178	1179	1180	441,285.00
20.11.2024 14:45	1180	1176	1179	1179	289,948.00
20.11.2024 15:15	1179	1174	1179	1175	241,455.00
20.11.2024 15:45	1173	1166	1173	1168	331,354.00
20.11.2024 16:15	1170	1162	1168	1165	349,663.00
20.11.2024 16:45	1167	1157	1164	1160	301,980.00
20.11.2024 17:15	1170	1157	1161	1164	304,348.00
20.11.2024 17:45	1170	1151	1163	1168	356,314.00
21.11.2024 09:15	1168	1168	1168	1168	0.00
21.11.2024 09:45	1170	817.6	-99.99	-99.99	0.00
21.11.2024 10:15	1174	817.6	1148	1165	1,866,057.00
21.11.2024 10:45	1168	1164	1165	1166	187,319.00
21.11.2024 11:15	1169	1165	1165	1165	130,055.00
21.11.2024 11:45	1166	1160	1164	1164	159,631.00
21.11.2024 12:15	1166	1160	1165	1163	162,311.00
21.11.2024 12:45	1167	1160	1163	1164	396,142.00
21.11.2024 13:15	1165	1158	1164	1160	199,178.00
21.11.2024 13:45	1159	1156	1159	1158	108,533.00
21.11.2024 14:15	1158	1155	1157	1155	109,541.00
21.11.2024 14:45	1156	1153	1155	1154	207,071.00
21.11.2024 15:15	1157	1155	1155	1156	122,987.00
21.11.2024 15:45	1156	1155	1156	1156	215,956.00
21.11.2024 16:15	1157	1155	1155	1157	190,295.00
21.11.2024 16:45	1157	1155	1157	1155	236,905.00
21.11.2024 17:15	1160	1155	1157	1159	321,657.00
21.11.2024 17:45	1170	1153	1154	1155	544,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	919.83	903.19	905.96	910.58	1,486,261.00
23.11.2023	921.40	901.43	906.88	918.63	3,685,588.00
26.11.2023	946.64	917.98	918.63	931.84	676,494.00
27.11.2023	939.27	911.09	939.27	916.72	467,650.00
28.11.2023	926.58	917.94	921.23	921.42	867,737.00
29.11.2023	931.66	917.94	929.87	924.24	1,630,641.00
30.11.2023	924.24	897.00	917.94	909.58	1,877,305.00
03.12.2023	939.08	912.31	915.78	923.95	710,787.00
04.12.2023	938.33	916.91	927.05	932.50	1,542,875.00
05.12.2023	947.72	920.57	938.33	944.90	625,131.00
06.12.2023	977.77	948.66	948.66	965.56	4,256,159.00
07.12.2023	974.96	955.23	965.56	974.96	701,130.00
10.12.2023	993.74	982.47	986.23	989.05	457,888.00
11.12.2023	999.38	959.93	989.99	959.93	629,378.00
12.12.2023	966.50	949.60	962.75	951.48	792,986.00
13.12.2023	955.23	928.65	951.48	955.23	1,596,425.00
14.12.2023	968.38	955.23	955.23	960.87	785,700.00
17.12.2023	976.84	956.17	972.14	960.87	831,056.00
18.12.2023	965.56	945.84	960.87	958.99	1,435,714.00
19.12.2023	974.02	954.29	958.99	974.02	1,186,332.00
20.12.2023	992.80	963.69	986.23	991.86	886,959.00
21.12.2023	1,001.26	964.63	991.86	983.41	655,323.00
24.12.2023	983.41	958.05	983.41	964.63	612,468.00
25.12.2023	968.38	960.87	964.63	967.44	524,167.00
26.12.2023	969.32	938.33	969.32	941.14	819,343.00
27.12.2023	957.11	940.20	941.14	947.72	553,135.00
28.12.2023	957.11	944.90	953.35	956.17	1,916,678.00
31.12.2023	976.84	954.29	956.17	976.84	727,587.00
01.01.2024	990.92	958.05	986.23	972.14	1,117,968.00
02.01.2024	976.84	953.35	975.90	966.50	1,486,430.00
03.01.2024	961.81	946.78	956.17	946.78	449,488.00
04.01.2024	954.29	939.27	953.35	946.78	1,207,084.00
07.01.2024	955.23	942.08	942.08	947.72	214,569.00
08.01.2024	962.75	939.27	943.02	958.05	777,072.00
09.01.2024	956.17	940.20	953.35	944.90	588,756.00
10.01.2024	942.08	936.45	940.20	940.20	2,874,230.00
11.01.2024	954.29	936.54	939.27	949.60	900,188.00
14.01.2024	957.11	943.96	953.35	945.84	195,841.00
15.01.2024	948.66	935.88	939.27	937.39	1,694,814.00
16.01.2024	936.45	915.69	931.94	915.78	2,191,715.00
17.01.2024	919.54	903.57	913.90	905.17	686,645.00
18.01.2024	931.75	905.45	915.78	929.78	687,731.00
21.01.2024	939.27	920.48	934.10	923.86	158,547.00
22.01.2024	929.50	903.20	923.86	904.42	1,182,082.00
23.01.2024	909.30	873.52	901.69	876.33	1,196,542.00
24.01.2024	899.63	879.15	879.15	883.66	843,136.00
25.01.2024	896.06	880.47	888.08	882.91	2,396,977.00
28.01.2024	899.82	885.35	899.82	899.72	312,271.00
29.01.2024	901.60	875.39	894.18	899.82	1,878,186.00
30.01.2024	899.91	875.49	899.82	879.15	1,056,295.00
31.01.2024	885.16	865.81	879.15	868.73	1,156,955.00
01.02.2024	870.70	850.03	862.62	850.03	3,769,923.00
04.02.2024	881.03	862.71	863.09	881.03	515,964.00
05.02.2024	875.39	855.67	864.59	864.12	1,755,154.00
06.02.2024	883.00	861.31	861.78	881.03	946,328.00
07.02.2024	882.91	870.70	882.91	874.46	652,316.00
08.02.2024	874.36	854.92	866.94	863.65	2,456,496.00
11.02.2024	875.58	850.03	853.79	861.40	787,493.00
12.02.2024	867.88	854.73	855.67	861.31	1,192,749.00
13.02.2024	870.14	857.55	870.14	859.43	1,591,104.00
14.02.2024	898.59	855.01	856.61	864.12	1,533,974.00
15.02.2024	883.85	860.65	864.12	877.56	4,802,856.00
18.02.2024	920.86	879.15	879.15	920.48	1,776,473.00
19.02.2024	927.05	913.90	920.48	927.05	3,833,457.00
20.02.2024	942.08	911.09	927.05	923.02	1,712,221.00
21.02.2024	925.18	912.31	912.31	921.42	1,299,649.00
22.02.2024	930.81	889.48	921.42	897.00	2,207,861.00
25.02.2024	922.36	906.39	906.39	922.36	588,087.00
26.02.2024	926.77	912.12	912.12	922.36	1,293,308.00
28.02.2024	930.53	915.88	915.88	924.24	665,410.00
29.02.2024	922.26	914.94	920.48	920.48	669,798.00
03.03.2024	929.87	916.72	920.48	916.72	336,472.00
04.03.2024	922.83	911.09	915.78	922.83	994,325.00
05.03.2024	922.64	914.00	920.48	920.48	384,220.00
06.03.2024	938.33	917.57	920.48	935.23	1,356,172.00
07.03.2024	939.17	916.25	926.87	916.25	1,548,818.00
10.03.2024	921.61	902.92	920.48	903.85	529,872.00
11.03.2024	913.25	893.24	902.82	893.62	355,105.00
12.03.2024	900.66	875.49	893.62	878.21	875,607.00
13.03.2024	843.46	807.77	812.46	840.64	12,506,835.00
14.03.2024	843.65	831.34	840.64	835.95	2,633,764.00
17.03.2024	859.05	829.37	829.37	852.85	677,617.00
18.03.2024	892.30	847.22	860.37	871.73	1,560,378.00
19.03.2024	887.61	859.43	885.45	873.52	1,320,972.00
20.03.2024	892.87	875.58	882.91	892.30	2,302,199.00
21.03.2024	914.84	901.69	908.36	914.84	2,223,096.00
25.03.2024	929.68	901.69	915.78	906.58	995,184.00
26.03.2024	911.18	893.24	911.09	897.47	1,091,160.00
27.03.2024	913.90	898.31	902.92	913.90	1,753,775.00
28.03.2024	933.73	890.63	933.73	898.10	2,279,753.00
31.03.2024	908.83	888.81	908.83	895.71	564,621.00
01.04.2024	909.21	896.38	901.17	903.08	442,311.00
02.04.2024	902.03	881.06	901.07	886.80	1,113,747.00
03.04.2024	901.84	879.14	879.62	891.30	967,285.00
04.04.2024	885.85	863.44	883.07	876.27	1,752,547.00
07.04.2024	882.21	862.00	876.75	868.61	606,957.00
08.04.2024	910.74	877.42	878.18	909.79	1,662,259.00
09.04.2024	919.36	898.87	918.41	917.26	736,562.00
10.04.2024	943.31	917.26	917.26	938.42	2,658,541.00
11.04.2024	944.26	916.59	936.60	923.67	2,001,111.00
14.04.2024	948.09	901.74	948.09	918.79	937,809.00
15.04.2024	942.35	902.41	930.86	907.87	834,574.00
16.04.2024	925.11	898.29	898.29	914.58	1,279,983.00
17.04.2024	924.15	895.42	924.15	896.38	1,211,714.00
18.04.2024	910.84	890.63	901.84	910.17	703,366.00
21.04.2024	936.41	926.07	934.49	933.73	1,016,890.00
24.04.2024	943.31	921.66	939.47	923.96	1,210,558.00
25.04.2024	929.32	901.26	928.94	903.75	1,656,853.00
30.04.2024	925.97	903.95	903.95	922.24	2,289,931.00
01.05.2024	926.83	907.87	922.24	924.15	2,606,206.00
02.05.2024	938.80	920.80	938.80	926.93	1,412,580.00
05.05.2024	938.52	920.32	935.64	923.19	478,058.00
06.05.2024	922.14	907.97	911.80	914.77	732,747.00
07.05.2024	924.63	904.04	919.36	923.77	1,298,888.00
08.05.2024	925.49	909.79	923.77	915.92	1,432,733.00
09.05.2024	933.15	915.15	921.09	928.94	1,411,280.00
12.05.2024	938.33	917.54	938.33	924.06	432,513.00
15.05.2024	919.84	905.00	918.41	905.00	1,450,873.00
16.05.2024	901.17	874.83	896.67	884.70	976,961.00
19.05.2024	894.46	875.50	884.70	876.08	433,357.00
20.05.2024	890.63	874.35	876.08	890.63	867,029.00
21.05.2024	910.74	877.42	897.72	882.30	552,351.00
22.05.2024	890.63	878.18	882.30	887.09	642,876.00
23.05.2024	891.69	874.45	891.69	875.41	718,329.00
26.05.2024	891.59	875.41	875.41	889.58	652,667.00
27.05.2024	898.29	879.14	890.63	890.63	729,328.00
28.05.2024	893.03	879.24	884.89	885.85	718,364.00
29.05.2024	887.66	872.44	885.85	883.93	696,175.00
30.05.2024	887.76	873.40	874.35	877.61	1,306,115.00
02.06.2024	906.24	890.83	900.21	892.17	665,270.00
03.06.2024	918.95	889.62	892.56	918.95	1,347,655.00
04.06.2024	911.72	888.74	906.24	910.84	938,908.00
05.06.2024	915.34	870.17	912.11	893.34	1,437,825.00
06.06.2024	878.87	863.03	870.27	864.89	1,603,565.00
09.06.2024	877.89	862.54	869.09	877.89	693,073.00
10.06.2024	880.73	871.15	877.89	879.85	474,736.00
13.06.2024	889.62	845.63	879.85	851.89	1,697,868.00
16.06.2024	867.14	841.72	862.94	845.53	472,319.00
17.06.2024	875.84	837.13	837.13	872.32	783,198.00
18.06.2024	882.98	847.88	881.22	856.39	828,995.00
19.06.2024	878.97	850.62	855.41	870.27	401,585.00
20.06.2024	882.59	861.27	873.69	862.25	1,406,750.00
23.06.2024	867.63	834.98	850.52	858.63	690,192.00
24.06.2024	879.85	835.86	863.23	843.68	974,026.00
25.06.2024	859.32	838.30	838.30	851.30	1,162,662.00
26.06.2024	924.82	894.71	894.71	895.00	4,031,127.00
27.06.2024	892.26	879.85	886.50	879.85	2,603,895.00
30.06.2024	885.62	867.14	877.89	875.55	679,416.00
01.07.2024	885.13	870.07	875.55	874.67	939,409.00
02.07.2024	877.89	864.69	873.98	872.52	715,865.00
03.07.2024	885.22	863.03	879.07	873.59	1,765,413.00
04.07.2024	899.40	874.96	879.85	899.40	2,750,507.00
07.07.2024	948.28	914.06	917.39	940.46	1,341,094.00
08.07.2024	943.39	918.95	943.39	932.05	824,497.00
09.07.2024	953.17	930.78	932.05	939.09	1,172,109.00
10.07.2024	955.42	936.55	943.39	943.78	563,518.00
11.07.2024	981.52	956.69	957.96	966.86	1,713,016.00
14.07.2024	970.77	940.46	958.06	960.79	465,333.00
15.07.2024	967.83	948.87	967.83	952.19	454,085.00
16.07.2024	957.86	943.39	944.57	947.50	620,499.00
17.07.2024	957.86	938.50	957.86	947.50	357,214.00
18.07.2024	951.21	943.39	947.50	948.28	626,648.00
21.07.2024	945.35	905.27	924.92	935.67	610,110.00
22.07.2024	946.62	929.80	933.62	930.78	845,311.00
23.07.2024	941.34	930.78	930.78	936.16	1,037,299.00
24.07.2024	941.63	926.68	929.71	931.66	894,465.00
25.07.2024	934.69	913.97	914.06	931.37	1,815,720.00
28.07.2024	907.22	897.44	897.44	899.60	803,404.00
29.07.2024	908.98	887.77	899.60	889.62	1,036,460.00
30.07.2024	893.53	877.40	889.62	881.80	1,745,716.00
31.07.2024	884.93	868.90	876.92	870.17	1,166,267.00
01.08.2024	874.47	852.47	852.57	858.63	1,761,857.00
04.08.2024	858.63	841.72	858.34	843.19	610,555.00
05.08.2024	847.78	801.64	829.01	838.79	1,277,810.00
06.08.2024	880.63	840.74	848.17	859.42	1,584,182.00
07.08.2024	889.23	869.09	870.07	880.83	1,030,525.00
08.08.2024	926.97	890.02	918.95	914.06	2,320,898.00
11.08.2024	931.66	913.58	931.66	913.58	425,185.00
12.08.2024	905.56	889.62	900.38	896.47	1,406,216.00
14.08.2024	913.97	897.54	913.97	906.44	586,644.00
15.08.2024	930.10	910.25	916.02	918.85	635,110.00
18.08.2024	933.62	922.96	930.68	923.74	285,594.00
19.08.2024	921.10	900.48	918.95	909.86	522,935.00
20.08.2024	918.95	900.96	918.95	904.29	686,902.00
21.08.2024	904.29	880.83	897.44	884.64	536,583.00
22.08.2024	904.09	889.92	901.06	899.40	768,009.00
25.08.2024	939.00	899.40	899.40	938.00	683,847.00
26.08.2024	963.80	937.50	937.50	949.80	690,507.00
27.08.2024	958.00	937.00	958.00	940.90	519,882.00
28.08.2024	955.20	938.80	947.00	952.00	673,075.00
29.08.2024	967.00	955.20	965.00	964.40	2,394,542.00
01.09.2024	970.00	953.10	970.00	955.00	207,309.00
02.09.2024	965.00	953.20	955.00	961.60	674,582.00
03.09.2024	961.60	942.00	961.60	946.20	555,476.00
04.09.2024	942.30	924.00	932.00	936.10	710,138.00
05.09.2024	953.40	925.50	936.10	953.40	737,740.00
08.09.2024	950.00	934.00	945.00	945.70	948,305.00
09.09.2024	944.90	925.20	941.10	935.20	1,317,585.00
10.09.2024	936.20	916.60	931.50	931.00	641,437.00
11.09.2024	933.10	921.60	922.10	926.60	638,116.00
12.09.2024	939.30	923.00	935.90	937.10	536,193.00
15.09.2024	937.10	921.20	937.10	927.00	557,601.00
16.09.2024	930.00	904.30	918.20	912.00	858,488.00
17.09.2024	918.80	885.10	912.00	892.00	2,314,953.00
18.09.2024	907.40	893.40	898.80	902.00	1,262,565.00
19.09.2024	918.00	900.30	902.00	905.00	1,353,478.00
22.09.2024	918.70	893.50	899.00	918.00	1,242,164.00
23.09.2024	931.80	918.60	918.70	922.00	885,529.00
24.09.2024	962.00	925.10	932.00	955.00	947,055.00
25.09.2024	960.00	939.30	947.80	945.20	1,198,713.00
26.09.2024	977.50	948.00	977.50	977.50	2,805,752.00
29.09.2024	1,038.00	987.50	999.00	1,013.00	1,877,436.00
30.09.2024	1,039.00	1,000.00	1,013.00	1,025.00	1,822,429.00
01.10.2024	1,035.00	995.00	1,035.00	1,011.00	1,452,097.00
06.10.2024	995.00	981.00	990.00	982.00	1,158,337.00
07.10.2024	997.30	961.10	970.00	988.80	1,252,628.00
08.10.2024	1,010.00	990.40	996.90	1,004.00	930,678.00
09.10.2024	1,021.00	1,005.00	1,008.00	1,015.00	1,731,322.00
10.10.2024	1,025.00	998.80	1,025.00	998.90	1,425,032.00
13.10.2024	1,013.00	995.00	1,005.00	996.60	405,103.00
14.10.2024	999.80	980.30	980.30	995.40	755,780.00
15.10.2024	1,034.00	1,006.00	1,010.00	1,026.00	3,200,916.00
20.10.2024	1,060.00	1,030.00	1,060.00	1,055.00	1,566,746.00
21.10.2024	1,060.00	1,048.00	1,055.00	1,051.00	1,155,835.00
22.10.2024	1,055.00	1,042.00	1,055.00	1,046.00	945,072.00
27.10.2024	1,094.00	1,070.00	1,090.00	1,075.00	1,534,586.00
28.10.2024	1,084.00	1,061.00	1,084.00	1,080.00	2,006,002.00
29.10.2024	1,104.00	1,083.00	1,085.00	1,104.00	1,745,866.00
30.10.2024	1,136.00	1,097.00	1,104.00	1,136.00	3,720,289.00
31.10.2024	1,139.00	1,114.00	1,138.00	1,124.00	2,096,147.00
03.11.2024	1,117.00	1,100.00	1,109.00	1,103.00	775,640.00
04.11.2024	1,110.00	1,093.00	1,106.00	1,094.00	846,936.00
05.11.2024	1,111.00	1,090.00	1,098.00	1,096.00	1,364,426.00
06.11.2024	1,130.00	1,110.00	1,119.00	1,130.00	730,543.00
07.11.2024	1,160.00	1,132.00	1,139.00	1,160.00	2,179,715.00
10.11.2024	1,199.00	1,160.00	1,160.00	1,189.00	1,066,603.00
11.11.2024	1,198.00	1,161.00	1,184.00	1,177.00	1,340,788.00
12.11.2024	1,177.00	1,150.00	1,177.00	1,158.00	3,596,375.00
13.11.2024	1,186.00	1,157.00	1,170.00	1,157.00	893,120.00
14.11.2024	1,177.00	1,155.00	1,158.00	1,165.00	974,695.00
17.11.2024	1,174.00	1,112.00	1,112.00	1,171.00	384,173.00
18.11.2024	1,182.00	1,167.00	1,182.00	1,172.00	1,022,284.00
19.11.2024	1,189.00	1,149.00	1,185.00	1,170.00	1,072,165.00
20.11.2024	1,194.00	1,157.00	1,194.00	1,168.00	819,187.00
21.11.2024	1,169.00	1,148.00	1,148.00	1,155.00	775,634.00
21.11.2024	1,174.00	817.60	-99.99	1,168.00	0.00

צרו איתנו קשר *5988