גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1837	1837	1837	1837	0.00
09:44	1837	1837	1837	1837	0.00
09:47	1837	1837	1837	1837	0.00
09:50	1837	1837	1837	1837	0.00
09:53	1837	1837	1837	1837	0.00
09:56	1837	1837	1837	1837	0.00
09:59	1837	1837	1837	1837	0.00
10:02	1856	1856	1856	1856	519.00
10:05	1856	1856	1856	1856	0.00
10:08	1856	1856	1856	1856	0.00
10:11	1840	1840	1840	1840	6,182.00
10:14	1841	1841	1841	1841	1,509.00
10:17	1841	1841	1841	1841	0.00
10:20	1841	1841	1841	1841	0.00
10:23	1833	1833	1833	1833	531.00
10:26	1830	1830	1830	1830	4,007.00
10:29	1830	1830	1830	1830	0.00
10:32	1830	1830	1830	1830	0.00
10:35	1832	1832	1832	1832	9,434.00
10:38	1832	1832	1832	1832	0.00
10:41	1832	1832	1832	1832	0.00
10:44	1832	1832	1832	1832	0.00
10:47	1832	1832	1832	1832	3,517.00
10:50	1833	1822	1822	1833	6,253.00
10:53	1800	1800	1800	1800	13,716.00
10:56	1800	1800	1800	1800	0.00
10:59	1800	1800	1800	1800	0.00
11:02	1800	1800	1800	1800	0.00
11:05	1800	1800	1800	1800	0.00
11:08	1800	1800	1800	1800	0.00
11:11	1834	1814	1827	1814	29,302.00
11:14	1831	1796	1801	1829	56,727.00
11:17	1829	1829	1829	1829	0.00
11:20	1829	1829	1829	1829	0.00
11:23	1829	1829	1829	1829	0.00
11:26	1829	1829	1829	1829	0.00
11:29	1829	1829	1829	1829	0.00
11:32	1829	1829	1829	1829	0.00
11:35	1829	1829	1829	1829	0.00
11:38	1829	1829	1829	1829	0.00
11:41	1829	1829	1829	1829	0.00
11:44	1829	1829	1829	1829	0.00
11:47	1829	1829	1829	1829	0.00
11:50	1829	1829	1829	1829	0.00
11:53	1840	1840	1840	1840	11,352.00
11:56	1840	1840	1840	1840	0.00
11:59	1840	1840	1840	1840	0.00
12:02	1840	1840	1840	1840	0.00
12:05	1847	1840	1840	1847	4,595.00
12:08	1847	1847	1847	1847	0.00
12:11	1840	1795	1820	1819	140,968.00
12:14	1819	1819	1819	1819	0.00
12:17	1826	1826	1826	1826	2,099.00
12:20	1826	1826	1826	1826	0.00
12:23	1826	1826	1826	1826	0.00
12:26	1830	1828	1830	1828	4,353.00
12:29	1827	1827	1827	1827	25,541.00
12:32	1827	1827	1827	1827	0.00
12:35	1827	1827	1827	1827	0.00
12:38	1827	1827	1827	1827	0.00
12:41	1828	1828	1828	1828	8,408.00
12:44	1828	1828	1828	1828	0.00
12:47	1828	1828	1828	1828	0.00
12:50	1828	1828	1828	1828	0.00
12:53	1828	1820	1820	1828	7,009.00
12:56	1828	1828	1828	1828	0.00
12:59	1828	1828	1828	1828	0.00
13:02	1828	1828	1828	1828	0.00
13:05	1825	1825	1825	1825	4,453.00
13:08	1825	1825	1825	1825	0.00
13:11	1828	1825	1825	1828	7,852.00
13:14	1828	1828	1828	1828	0.00
13:17	1828	1828	1828	1828	0.00
13:20	1828	1828	1828	1828	0.00
13:23	1828	1828	1828	1828	0.00
13:26	1828	1828	1828	1828	0.00
13:29	1828	1828	1828	1828	0.00
13:32	1828	1828	1828	1828	0.00
13:35	1828	1828	1828	1828	0.00
13:38	1846	1838	1838	1846	21,183.00
13:41	1846	1846	1846	1846	0.00
13:44	1846	1846	1846	1846	0.00
13:47	1846	1846	1846	1846	0.00
13:50	1846	1846	1846	1846	0.00
13:53	1846	1846	1846	1846	0.00
13:56	1846	1846	1846	1846	0.00
13:59	1846	1846	1846	1846	0.00
14:02	1846	1846	1846	1846	0.00
14:05	1846	1846	1846	1846	0.00
14:08	1846	1846	1846	1846	0.00
14:11	1846	1846	1846	1846	0.00
14:14	1844	1843	1844	1843	8,664.00
14:17	1831	1830	1830	1831	4,485.00
14:20	1831	1831	1831	1831	0.00
14:23	1831	1831	1831	1831	0.00
14:26	1831	1831	1831	1831	0.00
14:29	1831	1831	1831	1831	0.00
14:32	1831	1831	1831	1831	0.00
14:35	1840	1808	1808	1827	29,061.00
14:38	1827	1827	1827	1827	0.00
14:41	1827	1827	1827	1827	0.00
14:44	1827	1827	1827	1827	0.00
14:47	1827	1827	1827	1827	0.00
14:50	1827	1827	1827	1827	0.00
14:53	1827	1827	1827	1827	0.00
14:56	1827	1827	1827	1827	0.00
14:59	1827	1827	1827	1827	0.00
15:02	1805	1805	1805	1805	41,370.00
15:05	1805	1805	1805	1805	0.00
15:08	1805	1804	1804	1805	13,951.00
15:11	1805	1805	1805	1805	0.00
15:14	1805	1805	1805	1805	0.00
15:17	1805	1805	1805	1805	0.00
15:20	1805	1805	1805	1805	0.00
15:23	1805	1805	1805	1805	0.00
15:26	1805	1805	1805	1805	0.00
15:29	1805	1805	1805	1805	0.00
15:32	1805	1805	1805	1805	0.00
15:35	1805	1805	1805	1805	0.00
15:38	1805	1805	1805	1805	0.00
15:41	1805	1805	1805	1805	0.00
15:44	1805	1805	1805	1805	0.00
15:47	1806	1806	1806	1806	3,810.00
15:50	1806	1806	1806	1806	0.00
15:53	1806	1806	1806	1806	0.00
15:56	1806	1806	1806	1806	0.00
15:59	1806	1806	1806	1806	0.00
16:02	1806	1806	1806	1806	0.00
16:05	1806	1806	1806	1806	0.00
16:08	1806	1806	1806	1806	0.00
16:11	1806	1806	1806	1806	0.00
16:14	1812	1812	1812	1812	2,627.00
16:17	1812	1812	1812	1812	0.00
16:20	1817	1817	1817	1817	2,525.00
16:23	1817	1817	1817	1817	0.00
16:26	1817	1817	1817	1817	0.00
16:29	1810	1810	1810	1810	941.00
16:32	1816	1816	1816	1816	2,052.00
16:35	1816	1816	1816	1816	0.00
16:38	1816	1816	1816	1816	0.00
16:41	1816	1816	1816	1816	0.00
16:44	1816	1816	1816	1816	0.00
16:47	1816	1816	1816	1816	0.00
16:50	1816	1816	1816	1816	0.00
16:53	1816	1816	1816	1816	0.00
16:56	1814	1814	1814	1814	3,736.00
16:59	1811	1811	1811	1811	651.00
17:02	1811	1811	1811	1811	0.00
17:05	1811	1811	1811	1811	0.00
17:08	1811	1811	1811	1811	0.00
17:14	1804	1804	1804	1804	0.00
17:17	1804	1804	1804	1804	0.00
17:20	1804	1804	1804	1804	0.00
17:23	1811	1811	1811	1811	42,467.00
17:26	1811	1811	1811	1811	0.00
17:29	1811	1811	1811	1811	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1718	1718	1718	1718	0.00
17.11.2024 09:45	1718	1718	-99.99	-99.99	0.00
17.11.2024 10:15	1718	1718	1718	1718	9,895.00
17.11.2024 10:45	1759	1720	1720	1759	9,346.00
17.11.2024 11:15	1754	1738	1738	1754	12,110.00
17.11.2024 11:45	1745	1745	1745	1745	1,745.00
17.11.2024 12:15	1741	1741	1741	1741	12,570.00
17.11.2024 12:45	1740	1738	1740	1739	4,920.00
17.11.2024 13:15	1745	1730	1730	1745	70,863.00
17.11.2024 13:45	1742	1742	1742	1742	7,978.00
17.11.2024 14:15	1742	1736	1736	1742	6,687.00
17.11.2024 14:45	1737	1730	1737	1730	36,039.00
17.11.2024 15:15	1760	1752	1752	1760	19,802.00
17.11.2024 15:45	1773	1760	1760	1765	4,335.00
17.11.2024 16:15	1790	1762	1762	1762	21,003.00
17.11.2024 16:45	1762	1762	1762	1762	0.00
17.11.2024 17:15	1762	1762	1762	1762	0.00
17.11.2024 17:45	1762	1762	1762	1762	0.00
18.11.2024 09:15	1762	1762	1762	1762	0.00
18.11.2024 09:45	1730	1730	-99.99	-99.99	0.00
18.11.2024 10:15	1748	1730	1730	1748	6,624.00
18.11.2024 10:45	1758	1752	1758	1753	4,159.00
18.11.2024 11:15	1764	1752	1756	1758	15,023.00
18.11.2024 11:45	1765	1760	1762	1760	17,601.00
18.11.2024 12:15	1778	1777	1777	1778	13,488.00
18.11.2024 12:45	1766	1761	1763	1761	17,723.00
18.11.2024 13:15	1762	1760	1760	1762	9,228.00
18.11.2024 13:45	1765	1743	1761	1749	92,152.00
18.11.2024 14:15	1774	1750	1750	1765	25,488.00
18.11.2024 14:45	1770	1758	1768	1758	22,896.00
18.11.2024 15:15	1756	1756	1756	1756	4,196.00
18.11.2024 15:45	1762	1761	1762	1761	5,496.00
18.11.2024 16:15	1763	1756	1763	1763	4,933.00
18.11.2024 16:45	1764	1751	1762	1757	57,774.00
18.11.2024 17:15	1777	1752	1752	1765	17,545.00
18.11.2024 17:45	1775	1766	1775	1766	37,989.00
19.11.2024 09:15	1766	1766	1766	1766	0.00
19.11.2024 09:45	1773	1773	-99.99	-99.99	0.00
19.11.2024 10:15	1773	1772	1773	1773	9,571.00
19.11.2024 10:45	1788	1772	1772	1778	37,278.00
19.11.2024 11:15	1775	1774	1774	1775	4,080.00
19.11.2024 11:45	1777	1775	1775	1777	5,469.00
19.11.2024 12:15	1776	1750	1774	1776	21,282.00
19.11.2024 12:45	1753	1750	1752	1753	14,506.00
19.11.2024 13:15	1757	1754	1754	1757	18,938.00
19.11.2024 13:45	1757	1757	1757	1757	0.00
19.11.2024 14:15	1760	1760	1760	1760	6,177.00
19.11.2024 14:45	1760	1760	1760	1760	0.00
19.11.2024 15:15	1762	1762	1762	1762	17,620.00
19.11.2024 15:45	1768	1767	1767	1768	6,893.00
19.11.2024 16:15	1777	1762	1777	1762	108,666.00
19.11.2024 16:45	1769	1743	1766	1750	167,720.00
19.11.2024 17:15	1788	1761	1761	1782	46,706.00
19.11.2024 17:45	1788	1762	1779	1762	28,958.00
20.11.2024 09:15	1762	1762	1762	1762	0.00
20.11.2024 09:45	1762	1762	-99.99	-99.99	0.00
20.11.2024 10:15	1810	1762	1800	1810	39,735.00
20.11.2024 10:45	1830	1820	1820	1830	14,385.00
20.11.2024 11:15	1880	1824	1824	1859	94,372.00
20.11.2024 11:45	1888	1854	1869	1880	30,409.00
20.11.2024 12:15	1884	1856	1874	1856	95,179.00
20.11.2024 12:45	1866	1865	1865	1866	1,044.00
20.11.2024 13:15	1866	1864	1866	1864	21,004.00
20.11.2024 13:45	1862	1841	1862	1841	27,387.00
20.11.2024 14:15	1840	1840	1840	1840	31,960.00
20.11.2024 14:45	1840	1840	1840	1840	0.00
20.11.2024 15:15	1865	1837	1839	1837	108,452.00
20.11.2024 15:45	1833	1803	1824	1833	85,507.00
20.11.2024 16:15	1824	1814	1814	1824	20,391.00
20.11.2024 16:45	1866	1824	1824	1831	169,454.00
20.11.2024 17:15	1844	1808	1818	1819	47,437.00
20.11.2024 17:45	1867	1837	1854	1837	48,477.00
21.11.2024 09:15	1837	1837	1837	1837	0.00
21.11.2024 09:45	1837	1837	-99.99	-99.99	0.00
21.11.2024 10:15	1856	1837	1856	1840	6,702.00
21.11.2024 10:45	1841	1830	1841	1832	15,483.00
21.11.2024 11:15	1834	1800	1814	1801	121,278.00
21.11.2024 11:45	1831	1819	1819	1823	18,584.00
21.11.2024 12:15	1847	1795	1840	1819	202,385.00
21.11.2024 12:45	1830	1826	1826	1828	48,446.00
21.11.2024 13:15	1828	1820	1820	1828	23,074.00
21.11.2024 13:45	1846	1838	1838	1846	24,469.00
21.11.2024 14:15	1846	1846	1846	1846	0.00
21.11.2024 14:45	1843	1808	1843	1827	54,109.00
21.11.2024 15:15	1827	1804	1813	1827	63,884.00
21.11.2024 15:45	1827	1827	1827	1827	0.00
21.11.2024 16:15	1812	1806	1806	1812	6,438.00
21.11.2024 16:45	1817	1810	1817	1816	7,570.00
21.11.2024 17:15	1814	1804	1814	1811	4,877.00
21.11.2024 17:45	1814	1804	1804	1811	43,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	907.90	887.80	900.00	898.50	182,422.00
23.11.2023	993.00	974.00	974.00	987.20	244,861.00
26.11.2023	1,075.00	1,040.00	1,073.00	1,049.00	182,937.00
27.11.2023	1,128.00	1,028.00	1,049.00	1,083.00	250,010.00
28.11.2023	1,133.00	1,074.00	1,106.00	1,126.00	101,160.00
29.11.2023	1,158.00	1,083.00	1,125.00	1,146.00	129,858.00
30.11.2023	1,150.00	1,045.00	1,146.00	1,099.00	86,114.00
03.12.2023	1,188.00	1,166.00	1,188.00	1,170.00	195,700.00
04.12.2023	1,185.00	1,124.00	1,170.00	1,142.00	218,889.00
05.12.2023	1,159.00	1,128.00	1,142.00	1,141.00	124,018.00
06.12.2023	1,141.00	1,102.00	1,141.00	1,102.00	116,910.00
07.12.2023	1,061.00	992.00	1,061.00	1,004.00	129,014.00
10.12.2023	1,063.00	1,035.00	1,050.00	1,059.00	46,955.00
11.12.2023	1,097.00	1,050.00	1,056.00	1,094.00	91,192.00
12.12.2023	1,117.00	1,102.00	1,102.00	1,107.00	65,055.00
13.12.2023	1,112.00	1,068.00	1,102.00	1,079.00	30,181.00
14.12.2023	1,084.00	999.10	1,079.00	1,023.00	163,392.00
17.12.2023	1,067.00	1,023.00	1,023.00	1,055.00	35,854.00
18.12.2023	1,090.00	1,031.00	1,079.00	1,085.00	47,572.00
19.12.2023	1,195.00	1,101.00	1,101.00	1,190.00	205,856.00
20.12.2023	1,242.00	1,200.00	1,236.00	1,228.00	156,598.00
21.12.2023	1,237.00	1,180.00	1,207.00	1,202.00	80,724.00
24.12.2023	1,252.00	1,227.00	1,246.00	1,247.00	55,645.00
25.12.2023	1,270.00	1,234.00	1,260.00	1,265.00	73,883.00
26.12.2023	1,280.00	1,166.00	1,280.00	1,175.00	113,286.00
27.12.2023	1,219.00	1,155.00	1,175.00	1,211.00	90,871.00
28.12.2023	1,211.00	1,130.00	1,210.00	1,139.00	82,293.00
31.12.2023	1,176.00	1,139.00	1,139.00	1,149.00	36,936.00
01.01.2024	1,198.00	1,140.00	1,140.00	1,195.00	32,966.00
02.01.2024	1,271.00	1,192.00	1,197.00	1,268.00	93,330.00
03.01.2024	1,318.00	1,251.00	1,274.00	1,265.00	152,253.00
04.01.2024	1,335.00	1,265.00	1,265.00	1,322.00	104,477.00
07.01.2024	1,370.00	1,326.00	1,350.00	1,370.00	131,636.00
08.01.2024	1,401.00	1,322.00	1,370.00	1,370.00	124,904.00
09.01.2024	1,345.00	1,231.00	1,339.00	1,315.00	151,478.00
10.01.2024	1,305.00	1,143.00	1,305.00	1,207.00	228,335.00
11.01.2024	1,250.00	1,190.00	1,195.00	1,242.00	49,469.00
14.01.2024	1,247.00	1,205.00	1,242.00	1,222.00	21,884.00
15.01.2024	1,227.00	1,194.00	1,222.00	1,201.00	34,948.00
16.01.2024	1,244.00	1,196.00	1,201.00	1,232.00	54,924.00
17.01.2024	1,228.00	1,139.00	1,228.00	1,194.00	66,652.00
18.01.2024	1,226.00	1,190.00	1,190.00	1,192.00	43,179.00
21.01.2024	1,195.00	1,145.00	1,192.00	1,153.00	47,405.00
22.01.2024	1,178.00	1,144.00	1,153.00	1,163.00	104,830.00
23.01.2024	1,170.00	1,106.00	1,170.00	1,113.00	56,528.00
24.01.2024	1,135.00	1,079.00	1,094.00	1,119.00	175,020.00
25.01.2024	1,170.00	1,119.00	1,119.00	1,134.00	44,626.00
28.01.2024	1,169.00	1,105.00	1,169.00	1,117.00	25,033.00
29.01.2024	1,165.00	1,085.00	1,115.00	1,161.00	70,825.00
30.01.2024	1,189.00	1,160.00	1,170.00	1,166.00	53,277.00
31.01.2024	1,170.00	1,115.00	1,170.00	1,135.00	61,517.00
01.02.2024	1,180.00	1,134.00	1,135.00	1,135.00	152,022.00
04.02.2024	1,099.00	1,063.00	1,074.00	1,075.00	112,834.00
05.02.2024	1,087.00	1,042.00	1,075.00	1,057.00	92,812.00
06.02.2024	1,106.00	1,057.00	1,057.00	1,101.00	48,887.00
07.02.2024	1,129.00	1,091.00	1,107.00	1,097.00	38,950.00
08.02.2024	1,107.00	1,076.00	1,090.00	1,099.00	34,889.00
11.02.2024	1,096.00	1,087.00	1,090.00	1,092.00	21,860.00
12.02.2024	1,167.00	1,079.00	1,079.00	1,156.00	75,261.00
13.02.2024	1,167.00	1,101.00	1,156.00	1,158.00	56,021.00
14.02.2024	1,265.00	1,127.00	1,158.00	1,225.00	113,236.00
15.02.2024	1,230.00	1,187.00	1,225.00	1,204.00	96,850.00
18.02.2024	1,237.00	1,200.00	1,200.00	1,228.00	36,684.00
19.02.2024	1,268.00	1,229.00	1,234.00	1,259.00	46,267.00
20.02.2024	1,296.00	1,231.00	1,259.00	1,240.00	98,764.00
21.02.2024	1,221.00	1,172.00	1,221.00	1,179.00	94,793.00
22.02.2024	1,194.00	1,151.00	1,151.00	1,184.00	40,870.00
25.02.2024	1,155.00	1,122.00	1,155.00	1,135.00	71,806.00
26.02.2024	1,174.00	1,037.00	1,135.00	1,058.00	194,548.00
28.02.2024	1,142.00	1,111.00	1,122.00	1,140.00	103,158.00
29.02.2024	1,150.00	1,123.00	1,125.00	1,149.00	62,896.00
03.03.2024	1,194.00	1,164.00	1,166.00	1,181.00	33,642.00
04.03.2024	1,189.00	1,136.00	1,136.00	1,166.00	53,806.00
05.03.2024	1,178.00	1,123.00	1,166.00	1,170.00	90,890.00
06.03.2024	1,246.00	1,136.00	1,170.00	1,168.00	337,073.00
07.03.2024	1,140.00	1,079.00	1,136.00	1,085.00	163,310.00
10.03.2024	1,098.00	1,081.00	1,085.00	1,085.00	24,961.00
11.03.2024	1,133.00	1,075.00	1,085.00	1,121.00	156,518.00
12.03.2024	1,145.00	1,122.00	1,137.00	1,142.00	105,125.00
13.03.2024	1,167.00	1,077.00	1,142.00	1,145.00	87,259.00
14.03.2024	1,135.00	1,060.00	1,117.00	1,063.00	99,880.00
17.03.2024	1,090.00	1,062.00	1,063.00	1,079.00	14,343.00
18.03.2024	1,167.00	1,080.00	1,079.00	1,138.00	181,485.00
19.03.2024	1,135.00	1,099.00	1,135.00	1,104.00	49,339.00
20.03.2024	1,114.00	1,091.00	1,107.00	1,098.00	24,814.00
21.03.2024	1,097.00	1,065.00	1,098.00	1,068.00	77,225.00
25.03.2024	1,066.00	1,020.00	1,068.00	1,025.00	111,690.00
26.03.2024	1,025.00	992.10	1,025.00	1,015.00	65,817.00
27.03.2024	1,033.00	998.50	999.00	1,001.00	23,665.00
28.03.2024	1,016.00	972.10	1,000.00	984.50	125,810.00
31.03.2024	1,040.00	984.50	984.50	1,035.00	43,364.00
01.04.2024	1,050.00	992.00	1,007.00	1,008.00	115,996.00
02.04.2024	1,020.00	997.90	1,008.00	1,002.00	14,665.00
03.04.2024	1,018.00	989.80	996.00	1,003.00	18,752.00
04.04.2024	1,065.00	1,013.00	1,022.00	1,050.00	92,549.00
07.04.2024	1,014.00	998.00	1,050.00	1,006.00	52,158.00
08.04.2024	1,021.00	982.00	1,006.00	990.10	67,677.00
09.04.2024	988.50	960.00	980.00	961.90	43,025.00
10.04.2024	1,030.00	950.00	961.90	1,016.00	97,254.00
11.04.2024	1,022.00	992.40	1,016.00	1,010.00	94,873.00
14.04.2024	1,000.00	972.10	1,010.00	988.60	14,722.00
15.04.2024	1,005.00	981.40	988.60	988.10	16,687.00
16.04.2024	995.00	970.00	988.10	982.60	18,220.00
17.04.2024	1,025.00	960.20	982.00	964.10	42,410.00
18.04.2024	994.00	960.00	964.10	960.00	49,896.00
21.04.2024	960.00	934.70	960.00	937.50	27,596.00
24.04.2024	977.80	937.10	949.90	972.90	26,902.00
25.04.2024	967.70	951.00	972.90	954.30	107,565.00
30.04.2024	1,002.00	964.00	964.00	1,002.00	95,772.00
01.05.2024	1,029.00	1,003.00	1,013.00	1,022.00	46,975.00
02.05.2024	1,080.00	1,034.00	1,034.00	1,080.00	101,933.00
05.05.2024	1,095.00	1,069.00	1,075.00	1,087.00	25,698.00
06.05.2024	1,108.00	1,082.00	1,082.00	1,095.00	30,947.00
07.05.2024	1,110.00	1,084.00	1,095.00	1,095.00	23,884.00
08.05.2024	1,136.00	1,040.00	1,128.00	1,087.00	157,850.00
09.05.2024	1,085.00	1,010.00	1,087.00	1,067.00	83,549.00
12.05.2024	1,042.00	998.00	998.00	1,037.00	75,208.00
15.05.2024	1,030.00	1,008.00	1,008.00	1,024.00	47,399.00
16.05.2024	1,041.00	995.00	1,024.00	1,000.00	77,424.00
19.05.2024	1,000.00	992.00	1,000.00	995.20	15,305.00
20.05.2024	1,010.00	955.60	1,010.00	971.60	46,203.00
21.05.2024	1,002.00	973.60	1,002.00	978.60	81,985.00
22.05.2024	1,007.00	984.40	978.60	994.80	116,110.00
23.05.2024	1,023.00	994.80	994.80	1,007.00	25,596.00
26.05.2024	1,004.00	990.00	1,001.00	999.20	15,714.00
27.05.2024	1,040.00	985.00	999.20	990.70	23,033.00
28.05.2024	1,012.00	982.00	982.00	1,004.00	11,960.00
29.05.2024	1,041.00	994.80	1,000.00	1,004.00	20,612.00
30.05.2024	1,098.00	1,030.00	1,030.00	1,090.00	101,167.00
02.06.2024	1,164.00	1,119.00	1,119.00	1,147.00	90,479.00
03.06.2024	1,206.00	1,127.00	1,163.00	1,200.00	217,401.00
04.06.2024	1,218.00	1,165.00	1,214.00	1,186.00	86,136.00
05.06.2024	1,264.00	1,162.00	1,260.00	1,221.00	150,392.00
06.06.2024	1,283.00	1,257.00	1,280.00	1,267.00	121,681.00
09.06.2024	1,225.00	1,189.00	1,225.00	1,202.00	33,081.00
10.06.2024	1,210.00	1,170.00	1,202.00	1,178.00	29,420.00
13.06.2024	1,190.00	1,155.00	1,181.00	1,170.00	29,451.00
16.06.2024	1,170.00	1,137.00	1,170.00	1,143.00	13,310.00
17.06.2024	1,222.00	1,133.00	1,178.00	1,163.00	114,117.00
18.06.2024	1,156.00	1,131.00	1,150.00	1,148.00	30,464.00
19.06.2024	1,148.00	1,135.00	1,135.00	1,143.00	12,883.00
20.06.2024	1,151.00	1,136.00	1,143.00	1,146.00	14,311.00
23.06.2024	1,180.00	1,120.00	1,120.00	1,165.00	21,839.00
24.06.2024	1,197.00	1,151.00	1,165.00	1,180.00	45,495.00
25.06.2024	1,211.00	1,176.00	1,180.00	1,202.00	22,948.00
26.06.2024	1,202.00	1,172.00	1,202.00	1,177.00	24,114.00
27.06.2024	1,171.00	1,154.00	1,167.00	1,161.00	18,885.00
30.06.2024	1,222.00	1,139.00	1,161.00	1,149.00	30,571.00
01.07.2024	1,210.00	1,121.00	1,149.00	1,127.00	29,043.00
02.07.2024	1,129.00	1,110.00	1,127.00	1,120.00	18,489.00
03.07.2024	1,120.00	1,080.00	1,120.00	1,109.00	35,353.00
04.07.2024	1,109.00	1,072.00	1,072.00	1,105.00	10,490.00
07.07.2024	1,100.00	1,082.00	1,105.00	1,094.00	19,498.00
08.07.2024	1,102.00	1,087.00	1,094.00	1,090.00	36,343.00
09.07.2024	1,158.00	1,090.00	1,090.00	1,155.00	48,954.00
10.07.2024	1,149.00	1,127.00	1,155.00	1,134.00	25,866.00
11.07.2024	1,180.00	1,134.00	1,134.00	1,159.00	56,210.00
14.07.2024	1,186.00	1,159.00	1,159.00	1,182.00	27,657.00
15.07.2024	1,265.00	1,182.00	1,182.00	1,209.00	55,984.00
16.07.2024	1,258.00	1,211.00	1,209.00	1,227.00	51,209.00
17.07.2024	1,219.00	1,172.00	1,227.00	1,190.00	37,556.00
18.07.2024	1,222.00	1,180.00	1,190.00	1,221.00	13,030.00
21.07.2024	1,219.00	1,180.00	1,219.00	1,203.00	9,800.00
22.07.2024	1,216.00	1,166.00	1,203.00	1,178.00	18,324.00
23.07.2024	1,229.00	1,090.00	1,178.00	1,157.00	111,702.00
24.07.2024	1,240.00	1,180.00	1,157.00	1,229.00	57,931.00
25.07.2024	1,320.00	1,280.00	1,280.00	1,300.00	71,727.00
28.07.2024	1,415.00	1,391.00	1,400.00	1,403.00	86,975.00
29.07.2024	1,460.00	1,402.00	1,410.00	1,449.00	310,518.00
30.07.2024	1,438.00	1,398.00	1,400.00	1,410.00	62,366.00
31.07.2024	1,421.00	1,381.00	1,400.00	1,389.00	87,395.00
01.08.2024	1,380.00	1,316.00	1,380.00	1,330.00	92,394.00
04.08.2024	1,297.00	1,250.00	1,330.00	1,280.00	43,968.00
05.08.2024	1,280.00	1,159.00	1,280.00	1,188.00	104,043.00
06.08.2024	1,320.00	1,211.00	1,225.00	1,293.00	82,561.00
07.08.2024	1,374.00	1,300.00	1,293.00	1,360.00	77,360.00
08.08.2024	1,376.00	1,308.00	1,319.00	1,359.00	59,168.00
11.08.2024	1,315.00	1,295.00	1,359.00	1,298.00	35,335.00
12.08.2024	1,299.00	1,262.00	1,298.00	1,272.00	31,970.00
14.08.2024	1,344.00	1,304.00	1,304.00	1,332.00	36,377.00
15.08.2024	1,414.00	1,345.00	1,400.00	1,367.00	132,696.00
18.08.2024	1,439.00	1,401.00	1,422.00	1,401.00	77,838.00
19.08.2024	1,455.00	1,384.00	1,401.00	1,446.00	80,690.00
20.08.2024	1,448.00	1,380.00	1,410.00	1,390.00	64,851.00
21.08.2024	1,479.00	1,410.00	1,410.00	1,448.00	83,421.00
22.08.2024	1,484.00	1,450.00	1,467.00	1,474.00	83,227.00
25.08.2024	1,483.00	1,469.00	1,474.00	1,481.00	24,106.00
26.08.2024	1,480.00	1,461.00	1,480.00	1,471.00	14,059.00
27.08.2024	1,493.00	1,416.00	1,490.00	1,469.00	18,798.00
28.08.2024	1,480.00	1,464.00	1,469.00	1,480.00	23,401.00
29.08.2024	1,464.00	1,420.00	1,450.00	1,428.00	19,797.00
01.09.2024	1,429.00	1,386.00	1,428.00	1,410.00	14,817.00
02.09.2024	1,411.00	1,401.00	1,401.00	1,407.00	9,544.00
03.09.2024	1,457.00	1,396.00	1,407.00	1,402.00	43,156.00
04.09.2024	1,396.00	1,375.00	1,396.00	1,380.00	15,944.00
05.09.2024	1,402.00	1,356.00	1,371.00	1,390.00	29,883.00
08.09.2024	1,379.00	1,290.00	1,390.00	1,369.00	19,927.00
09.09.2024	1,398.00	1,340.00	1,387.00	1,389.00	50,823.00
10.09.2024	1,437.00	1,376.00	1,389.00	1,414.00	35,780.00
11.09.2024	1,480.00	1,413.00	1,414.00	1,440.00	38,135.00
12.09.2024	1,464.00	1,440.00	1,460.00	1,454.00	42,437.00
15.09.2024	1,499.00	1,460.00	1,484.00	1,484.00	40,790.00
16.09.2024	1,534.00	1,465.00	1,484.00	1,524.00	129,412.00
17.09.2024	1,649.00	1,552.00	1,575.00	1,597.00	141,627.00
18.09.2024	1,601.00	1,555.00	1,600.00	1,581.00	84,152.00
19.09.2024	1,635.00	1,580.00	1,581.00	1,587.00	36,061.00
22.09.2024	1,587.00	1,542.00	1,587.00	1,551.00	14,156.00
23.09.2024	1,551.00	1,521.00	1,551.00	1,529.00	34,958.00
24.09.2024	1,577.00	1,515.00	1,529.00	1,546.00	39,491.00
25.09.2024	1,578.00	1,540.00	1,546.00	1,555.00	45,382.00
26.09.2024	1,607.00	1,559.00	1,560.00	1,578.00	73,768.00
29.09.2024	1,576.00	1,518.00	1,525.00	1,534.00	30,107.00
30.09.2024	1,784.00	1,513.00	1,534.00	1,690.00	364,949.00
01.10.2024	1,761.00	1,688.00	1,708.00	1,711.00	152,483.00
06.10.2024	1,812.00	1,760.00	1,800.00	1,808.00	113,785.00
07.10.2024	1,824.00	1,762.00	1,808.00	1,801.00	50,117.00
08.10.2024	1,801.00	1,750.00	1,801.00	1,794.00	83,156.00
09.10.2024	1,820.00	1,760.00	1,809.00	1,772.00	113,496.00
10.10.2024	1,850.00	1,810.00	1,845.00	1,829.00	172,991.00
13.10.2024	1,837.00	1,774.00	1,790.00	1,798.00	72,647.00
14.10.2024	1,800.00	1,773.00	1,798.00	1,776.00	53,671.00
15.10.2024	1,779.00	1,747.00	1,766.00	1,769.00	37,936.00
20.10.2024	1,865.00	1,813.00	1,830.00	1,847.00	31,230.00
21.10.2024	1,870.00	1,815.00	1,847.00	1,867.00	23,958.00
22.10.2024	1,878.00	1,810.00	1,810.00	1,871.00	15,150.00
27.10.2024	1,877.00	1,852.00	1,871.00	1,861.00	15,070.00
28.10.2024	1,868.00	1,837.00	1,861.00	1,848.00	34,543.00
29.10.2024	1,884.00	1,844.00	1,848.00	1,850.00	28,667.00
30.10.2024	1,898.00	1,820.00	1,820.00	1,862.00	31,321.00
31.10.2024	1,918.00	1,849.00	1,862.00	1,863.00	62,695.00
03.11.2024	1,939.00	1,863.00	1,863.00	1,936.00	23,954.00
04.11.2024	2,000.00	1,936.00	1,936.00	1,959.00	89,517.00
05.11.2024	1,982.00	1,918.00	1,963.00	1,943.00	26,832.00
06.11.2024	1,970.00	1,923.00	1,944.00	1,949.00	14,407.00
07.11.2024	1,991.00	1,900.00	1,949.00	1,960.00	104,858.00
10.11.2024	2,028.00	2,005.00	2,014.00	2,022.00	38,837.00
11.11.2024	2,056.00	2,015.00	2,022.00	2,028.00	31,188.00
12.11.2024	2,040.00	1,780.00	2,001.00	1,916.00	169,105.00
13.11.2024	1,916.00	1,810.00	1,916.00	1,815.00	85,263.00
14.11.2024	1,775.00	1,690.00	1,728.00	1,718.00	120,330.00
17.11.2024	1,767.00	1,718.00	1,718.00	1,762.00	24,768.00
18.11.2024	1,778.00	1,730.00	1,730.00	1,766.00	31,829.00
19.11.2024	1,788.00	1,743.00	1,773.00	1,762.00	56,523.00
20.11.2024	1,888.00	1,800.00	1,762.00	1,837.00	92,442.00
21.11.2024	1,856.00	1,795.00	1,837.00	1,811.00	95,307.00
21.11.2024	1,856.00	1,795.00	-99.99	1,846.00	0.00

צרו איתנו קשר *5988