גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:38	1693	1693	1693	1693	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	1788	1788	1788	1788	0.00
26.03.2025 09:45	1788	1788	-99.99	-99.99	0.00
26.03.2025 10:15	1810	1788	1810	1810	1,810.00
26.03.2025 10:45	1810	1810	1810	1810	0.00
26.03.2025 11:15	1794	1794	1794	1794	3,085.00
26.03.2025 11:45	1791	1791	1791	1791	3,868.00
26.03.2025 12:15	1791	1791	1791	1791	11,390.00
26.03.2025 12:45	1788	1788	1788	1788	715.00
26.03.2025 13:15	1789	1778	1789	1778	37,611.00
26.03.2025 13:45	1778	1778	1778	1778	0.00
26.03.2025 14:15	1778	1778	1778	1778	0.00
26.03.2025 14:45	1778	1778	1778	1778	0.00
26.03.2025 15:15	1778	1778	1778	1778	0.00
26.03.2025 15:45	1766	1766	1766	1766	10,242.00
26.03.2025 16:15	1761	1761	1761	1761	1,602.00
26.03.2025 16:45	1752	1740	1745	1746	46,016.00
26.03.2025 17:15	1745	1734	1738	1745	20,005.00
26.03.2025 17:45	1757	1730	1732	1747	20,857.00
27.03.2025 09:15	1747	1747	1747	1747	0.00
27.03.2025 09:45	1747	1747	-99.99	-99.99	0.00
27.03.2025 10:15	1747	1747	-99.99	-99.99	0.00
27.03.2025 10:45	1760	1748	1760	1748	23,430.00
27.03.2025 11:15	1750	1747	1747	1750	22,671.00
27.03.2025 11:45	1750	1750	1750	1750	0.00
27.03.2025 12:15	1748	1746	1746	1748	9,114.00
27.03.2025 12:45	1762	1754	1760	1762	19,978.00
27.03.2025 13:15	1762	1755	1755	1762	53,143.00
27.03.2025 13:45	1762	1762	1762	1762	0.00
27.03.2025 14:15	1762	1762	1762	1762	0.00
27.03.2025 14:45	1762	1762	1762	1762	0.00
27.03.2025 15:15	1755	1755	1755	1755	9,617.00
27.03.2025 15:45	1757	1757	1757	1757	1,827.00
27.03.2025 16:15	1774	1765	1765	1767	5,407.00
27.03.2025 16:45	1772	1765	1766	1772	11,591.00
27.03.2025 17:15	1790	1774	1778	1774	21,452.00
27.03.2025 17:45	1792	1773	1790	1773	5,655.00
30.03.2025 09:15	1773	1773	1773	1773	0.00
30.03.2025 09:45	1773	1773	-99.99	-99.99	0.00
30.03.2025 10:15	1773	1715	1750	1715	31,536.00
30.03.2025 10:45	1738	1715	1726	1715	21,041.00
30.03.2025 11:15	1715	1715	1715	1715	1,046.00
30.03.2025 11:45	1725	1713	1713	1721	7,191.00
30.03.2025 12:15	1721	1721	1721	1721	0.00
30.03.2025 12:45	1720	1714	1719	1715	10,549.00
30.03.2025 13:15	1715	1715	1715	1715	0.00
30.03.2025 13:45	1714	1711	1711	1714	1,490.00
30.03.2025 14:15	1714	1713	1714	1713	3,993.00
30.03.2025 14:45	1713	1713	1713	1713	479.00
30.03.2025 15:15	1715	1713	1715	1713	7,693.00
30.03.2025 15:45	1720	1700	1700	1708	32,893.00
30.03.2025 16:15	1710	1706	1706	1706	22,877.00
30.03.2025 16:45	1706	1706	1706	1706	0.00
30.03.2025 17:15	1706	1706	1706	1706	0.00
30.03.2025 17:45	1706	1706	1706	1706	0.00
31.03.2025 09:15	1706	1706	1706	1706	0.00
31.03.2025 09:45	1706	1706	-99.99	-99.99	0.00
31.03.2025 10:15	1706	1706	-99.99	-99.99	0.00
31.03.2025 10:45	1700	1700	1700	1700	1,190.00
31.03.2025 11:15	1702	1670	1702	1673	22,166.00
31.03.2025 11:45	1679	1675	1676	1679	9,927.00
31.03.2025 12:15	1679	1672	1679	1672	8,794.00
31.03.2025 12:45	1677	1677	1677	1677	1,677.00
31.03.2025 13:15	1675	1672	1672	1675	3,697.00
31.03.2025 13:45	1682	1675	1675	1682	8,321.00
31.03.2025 14:15	1682	1682	1682	1682	0.00
31.03.2025 14:45	1685	1685	1685	1685	6,268.00
31.03.2025 15:15	1686	1686	1686	1686	320.00
31.03.2025 15:45	1678	1678	1678	1678	20,320.00
31.03.2025 16:15	1673	1673	1673	1673	819.00
31.03.2025 16:45	1700	1672	1672	1689	120,497.00
31.03.2025 17:15	1700	1683	1685	1697	69,081.00
31.03.2025 17:45	1700	1680	1681	1693	61,334.00
01.04.2025 09:15	1693	1693	1693	1693	0.00
01.04.2025 09:45	1693	1693	-99.99	-99.99	0.00
01.04.2025 10:15	1732	1718	1719	1732	30,001.00
01.04.2025 10:45	1734	1734	1734	1734	6,138.00
01.04.2025 11:15	1734	1734	1734	1734	0.00
01.04.2025 11:45	1734	1734	1734	1734	0.00
01.04.2025 12:15	1740	1727	1727	1733	8,835.00
01.04.2025 12:45	1733	1733	1733	1733	0.00
01.04.2025 13:15	1727	1721	1723	1727	31,328.00
01.04.2025 13:45	1725	1720	1721	1721	11,618.00
01.04.2025 14:15	1721	1721	1721	1721	0.00
01.04.2025 14:45	1721	1721	1721	1721	0.00
01.04.2025 15:15	1721	1721	1721	1721	0.00
01.04.2025 15:45	1727	1725	1725	1727	3,900.00
01.04.2025 16:15	1726	1720	1721	1726	14,329.00
01.04.2025 16:45	1727	1707	1727	1707	8,701.00
01.04.2025 17:15	1727	1707	1712	1713	42,293.00
01.04.2025 17:45	1713	1631	1632	1706	44,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,018.00	989.80	996.00	1,003.00	18,752.00
04.04.2024	1,065.00	1,013.00	1,022.00	1,050.00	92,549.00
07.04.2024	1,014.00	998.00	1,050.00	1,006.00	52,158.00
08.04.2024	1,021.00	982.00	1,006.00	990.10	67,677.00
09.04.2024	988.50	960.00	980.00	961.90	43,025.00
10.04.2024	1,030.00	950.00	961.90	1,016.00	97,254.00
11.04.2024	1,022.00	992.40	1,016.00	1,010.00	94,873.00
14.04.2024	1,000.00	972.10	1,010.00	988.60	14,722.00
15.04.2024	1,005.00	981.40	988.60	988.10	16,687.00
16.04.2024	995.00	970.00	988.10	982.60	18,220.00
17.04.2024	1,025.00	960.20	982.00	964.10	42,410.00
18.04.2024	994.00	960.00	964.10	960.00	49,896.00
21.04.2024	960.00	934.70	960.00	937.50	27,596.00
24.04.2024	977.80	937.10	949.90	972.90	26,902.00
25.04.2024	967.70	951.00	972.90	954.30	107,565.00
30.04.2024	1,002.00	964.00	964.00	1,002.00	95,772.00
01.05.2024	1,029.00	1,003.00	1,013.00	1,022.00	46,975.00
02.05.2024	1,080.00	1,034.00	1,034.00	1,080.00	101,933.00
05.05.2024	1,095.00	1,069.00	1,075.00	1,087.00	25,698.00
06.05.2024	1,108.00	1,082.00	1,082.00	1,095.00	30,947.00
07.05.2024	1,110.00	1,084.00	1,095.00	1,095.00	23,884.00
08.05.2024	1,136.00	1,040.00	1,128.00	1,087.00	157,850.00
09.05.2024	1,085.00	1,010.00	1,087.00	1,067.00	83,549.00
12.05.2024	1,042.00	998.00	998.00	1,037.00	75,208.00
15.05.2024	1,030.00	1,008.00	1,008.00	1,024.00	47,399.00
16.05.2024	1,041.00	995.00	1,024.00	1,000.00	77,424.00
19.05.2024	1,000.00	992.00	1,000.00	995.20	15,305.00
20.05.2024	1,010.00	955.60	1,010.00	971.60	46,203.00
21.05.2024	1,002.00	973.60	1,002.00	978.60	81,985.00
22.05.2024	1,007.00	984.40	978.60	994.80	116,110.00
23.05.2024	1,023.00	994.80	994.80	1,007.00	25,596.00
26.05.2024	1,004.00	990.00	1,001.00	999.20	15,714.00
27.05.2024	1,040.00	985.00	999.20	990.70	23,033.00
28.05.2024	1,012.00	982.00	982.00	1,004.00	11,960.00
29.05.2024	1,041.00	994.80	1,000.00	1,004.00	20,612.00
30.05.2024	1,098.00	1,030.00	1,030.00	1,090.00	101,167.00
02.06.2024	1,164.00	1,119.00	1,119.00	1,147.00	90,479.00
03.06.2024	1,206.00	1,127.00	1,163.00	1,200.00	217,401.00
04.06.2024	1,218.00	1,165.00	1,214.00	1,186.00	86,136.00
05.06.2024	1,264.00	1,162.00	1,260.00	1,221.00	150,392.00
06.06.2024	1,283.00	1,257.00	1,280.00	1,267.00	121,681.00
09.06.2024	1,225.00	1,189.00	1,225.00	1,202.00	33,081.00
10.06.2024	1,210.00	1,170.00	1,202.00	1,178.00	29,420.00
13.06.2024	1,190.00	1,155.00	1,181.00	1,170.00	29,451.00
16.06.2024	1,170.00	1,137.00	1,170.00	1,143.00	13,310.00
17.06.2024	1,222.00	1,133.00	1,178.00	1,163.00	114,117.00
18.06.2024	1,156.00	1,131.00	1,150.00	1,148.00	30,464.00
19.06.2024	1,148.00	1,135.00	1,135.00	1,143.00	12,883.00
20.06.2024	1,151.00	1,136.00	1,143.00	1,146.00	14,311.00
23.06.2024	1,180.00	1,120.00	1,120.00	1,165.00	21,839.00
24.06.2024	1,197.00	1,151.00	1,165.00	1,180.00	45,495.00
25.06.2024	1,211.00	1,176.00	1,180.00	1,202.00	22,948.00
26.06.2024	1,202.00	1,172.00	1,202.00	1,177.00	24,114.00
27.06.2024	1,171.00	1,154.00	1,167.00	1,161.00	18,885.00
30.06.2024	1,222.00	1,139.00	1,161.00	1,149.00	30,571.00
01.07.2024	1,210.00	1,121.00	1,149.00	1,127.00	29,043.00
02.07.2024	1,129.00	1,110.00	1,127.00	1,120.00	18,489.00
03.07.2024	1,120.00	1,080.00	1,120.00	1,109.00	35,353.00
04.07.2024	1,109.00	1,072.00	1,072.00	1,105.00	10,490.00
07.07.2024	1,100.00	1,082.00	1,105.00	1,094.00	19,498.00
08.07.2024	1,102.00	1,087.00	1,094.00	1,090.00	36,343.00
09.07.2024	1,158.00	1,090.00	1,090.00	1,155.00	48,954.00
10.07.2024	1,149.00	1,127.00	1,155.00	1,134.00	25,866.00
11.07.2024	1,180.00	1,134.00	1,134.00	1,159.00	56,210.00
14.07.2024	1,186.00	1,159.00	1,159.00	1,182.00	27,657.00
15.07.2024	1,265.00	1,182.00	1,182.00	1,209.00	55,984.00
16.07.2024	1,258.00	1,211.00	1,209.00	1,227.00	51,209.00
17.07.2024	1,219.00	1,172.00	1,227.00	1,190.00	37,556.00
18.07.2024	1,222.00	1,180.00	1,190.00	1,221.00	13,030.00
21.07.2024	1,219.00	1,180.00	1,219.00	1,203.00	9,800.00
22.07.2024	1,216.00	1,166.00	1,203.00	1,178.00	18,324.00
23.07.2024	1,229.00	1,090.00	1,178.00	1,157.00	111,702.00
24.07.2024	1,240.00	1,180.00	1,157.00	1,229.00	57,931.00
25.07.2024	1,320.00	1,280.00	1,280.00	1,300.00	71,727.00
28.07.2024	1,415.00	1,391.00	1,400.00	1,403.00	86,975.00
29.07.2024	1,460.00	1,402.00	1,410.00	1,449.00	310,518.00
30.07.2024	1,438.00	1,398.00	1,400.00	1,410.00	62,366.00
31.07.2024	1,421.00	1,381.00	1,400.00	1,389.00	87,395.00
01.08.2024	1,380.00	1,316.00	1,380.00	1,330.00	92,394.00
04.08.2024	1,297.00	1,250.00	1,330.00	1,280.00	43,968.00
05.08.2024	1,280.00	1,159.00	1,280.00	1,188.00	104,043.00
06.08.2024	1,320.00	1,211.00	1,225.00	1,293.00	82,561.00
07.08.2024	1,374.00	1,300.00	1,293.00	1,360.00	77,360.00
08.08.2024	1,376.00	1,308.00	1,319.00	1,359.00	59,168.00
11.08.2024	1,315.00	1,295.00	1,359.00	1,298.00	35,335.00
12.08.2024	1,299.00	1,262.00	1,298.00	1,272.00	31,970.00
14.08.2024	1,344.00	1,304.00	1,304.00	1,332.00	36,377.00
15.08.2024	1,414.00	1,345.00	1,400.00	1,367.00	132,696.00
18.08.2024	1,439.00	1,401.00	1,422.00	1,401.00	77,838.00
19.08.2024	1,455.00	1,384.00	1,401.00	1,446.00	80,690.00
20.08.2024	1,448.00	1,380.00	1,410.00	1,390.00	64,851.00
21.08.2024	1,479.00	1,410.00	1,410.00	1,448.00	83,421.00
22.08.2024	1,484.00	1,450.00	1,467.00	1,474.00	83,227.00
25.08.2024	1,483.00	1,469.00	1,474.00	1,481.00	24,106.00
26.08.2024	1,480.00	1,461.00	1,480.00	1,471.00	14,059.00
27.08.2024	1,493.00	1,416.00	1,490.00	1,469.00	18,798.00
28.08.2024	1,480.00	1,464.00	1,469.00	1,480.00	23,401.00
29.08.2024	1,464.00	1,420.00	1,450.00	1,428.00	19,797.00
01.09.2024	1,429.00	1,386.00	1,428.00	1,410.00	14,817.00
02.09.2024	1,411.00	1,401.00	1,401.00	1,407.00	9,544.00
03.09.2024	1,457.00	1,396.00	1,407.00	1,402.00	43,156.00
04.09.2024	1,396.00	1,375.00	1,396.00	1,380.00	15,944.00
05.09.2024	1,402.00	1,356.00	1,371.00	1,390.00	29,883.00
08.09.2024	1,379.00	1,290.00	1,390.00	1,369.00	19,927.00
09.09.2024	1,398.00	1,340.00	1,387.00	1,389.00	50,823.00
10.09.2024	1,437.00	1,376.00	1,389.00	1,414.00	35,780.00
11.09.2024	1,480.00	1,413.00	1,414.00	1,440.00	38,135.00
12.09.2024	1,464.00	1,440.00	1,460.00	1,454.00	42,437.00
15.09.2024	1,499.00	1,460.00	1,484.00	1,484.00	40,790.00
16.09.2024	1,534.00	1,465.00	1,484.00	1,524.00	129,412.00
17.09.2024	1,649.00	1,552.00	1,575.00	1,597.00	141,627.00
18.09.2024	1,601.00	1,555.00	1,600.00	1,581.00	84,152.00
19.09.2024	1,635.00	1,580.00	1,581.00	1,587.00	36,061.00
22.09.2024	1,587.00	1,542.00	1,587.00	1,551.00	14,156.00
23.09.2024	1,551.00	1,521.00	1,551.00	1,529.00	34,958.00
24.09.2024	1,577.00	1,515.00	1,529.00	1,546.00	39,491.00
25.09.2024	1,578.00	1,540.00	1,546.00	1,555.00	45,382.00
26.09.2024	1,607.00	1,559.00	1,560.00	1,578.00	73,768.00
29.09.2024	1,576.00	1,518.00	1,525.00	1,534.00	30,107.00
30.09.2024	1,784.00	1,513.00	1,534.00	1,690.00	364,949.00
01.10.2024	1,761.00	1,688.00	1,708.00	1,711.00	152,483.00
06.10.2024	1,812.00	1,760.00	1,800.00	1,808.00	113,785.00
07.10.2024	1,824.00	1,762.00	1,808.00	1,801.00	50,117.00
08.10.2024	1,801.00	1,750.00	1,801.00	1,794.00	83,156.00
09.10.2024	1,820.00	1,760.00	1,809.00	1,772.00	113,496.00
10.10.2024	1,850.00	1,810.00	1,845.00	1,829.00	172,991.00
13.10.2024	1,837.00	1,774.00	1,790.00	1,798.00	72,647.00
14.10.2024	1,800.00	1,773.00	1,798.00	1,776.00	53,671.00
15.10.2024	1,779.00	1,747.00	1,766.00	1,769.00	37,936.00
20.10.2024	1,865.00	1,813.00	1,830.00	1,847.00	31,230.00
21.10.2024	1,870.00	1,815.00	1,847.00	1,867.00	23,958.00
22.10.2024	1,878.00	1,810.00	1,810.00	1,871.00	15,150.00
27.10.2024	1,877.00	1,852.00	1,871.00	1,861.00	15,070.00
28.10.2024	1,868.00	1,837.00	1,861.00	1,848.00	34,543.00
29.10.2024	1,884.00	1,844.00	1,848.00	1,850.00	28,667.00
30.10.2024	1,898.00	1,820.00	1,820.00	1,862.00	31,321.00
31.10.2024	1,918.00	1,849.00	1,862.00	1,863.00	62,695.00
03.11.2024	1,939.00	1,863.00	1,863.00	1,936.00	23,954.00
04.11.2024	2,000.00	1,936.00	1,936.00	1,959.00	89,517.00
05.11.2024	1,982.00	1,918.00	1,963.00	1,943.00	26,832.00
06.11.2024	1,970.00	1,923.00	1,944.00	1,949.00	14,407.00
07.11.2024	1,991.00	1,900.00	1,949.00	1,960.00	104,858.00
10.11.2024	2,028.00	2,005.00	2,014.00	2,022.00	38,837.00
11.11.2024	2,056.00	2,015.00	2,022.00	2,028.00	31,188.00
12.11.2024	2,040.00	1,780.00	2,001.00	1,916.00	169,105.00
13.11.2024	1,916.00	1,810.00	1,916.00	1,815.00	85,263.00
14.11.2024	1,775.00	1,690.00	1,728.00	1,718.00	120,330.00
17.11.2024	1,767.00	1,718.00	1,718.00	1,762.00	24,768.00
18.11.2024	1,778.00	1,730.00	1,730.00	1,766.00	31,829.00
19.11.2024	1,788.00	1,743.00	1,773.00	1,762.00	56,523.00
20.11.2024	1,888.00	1,800.00	1,762.00	1,837.00	92,442.00
21.11.2024	1,856.00	1,795.00	1,837.00	1,811.00	95,307.00
24.11.2024	1,859.00	1,809.00	1,811.00	1,817.00	35,738.00
25.11.2024	1,863.00	1,740.00	1,817.00	1,849.00	77,891.00
26.11.2024	1,850.00	1,779.00	1,849.00	1,792.00	40,449.00
27.11.2024	1,797.00	1,752.00	1,797.00	1,790.00	57,624.00
28.11.2024	1,790.00	1,754.00	1,790.00	1,761.00	20,094.00
01.12.2024	1,794.00	1,762.00	1,780.00	1,790.00	48,601.00
02.12.2024	1,899.00	1,784.00	1,790.00	1,880.00	134,060.00
03.12.2024	1,898.00	1,830.00	1,830.00	1,880.00	183,654.00
04.12.2024	1,910.00	1,849.00	1,850.00	1,891.00	124,438.00
05.12.2024	1,948.00	1,860.00	1,891.00	1,881.00	45,159.00
08.12.2024	1,889.00	1,856.00	1,881.00	1,873.00	55,866.00
09.12.2024	1,872.00	1,842.00	1,873.00	1,849.00	52,872.00
10.12.2024	1,855.00	1,785.00	1,849.00	1,803.00	78,293.00
11.12.2024	1,802.00	1,733.00	1,803.00	1,754.00	59,688.00
12.12.2024	1,801.00	1,730.00	1,736.00	1,749.00	48,228.00
15.12.2024	1,730.00	1,600.00	1,730.00	1,699.00	58,409.00
16.12.2024	1,721.00	1,678.00	1,699.00	1,686.00	36,055.00
17.12.2024	1,719.00	1,675.00	1,686.00	1,693.00	69,935.00
18.12.2024	1,720.00	1,672.00	1,693.00	1,684.00	61,042.00
19.12.2024	1,684.00	1,653.00	1,684.00	1,680.00	31,158.00
22.12.2024	1,721.00	1,679.00	1,680.00	1,714.00	12,063.00
23.12.2024	1,732.00	1,684.00	1,714.00	1,703.00	18,362.00
24.12.2024	1,744.00	1,691.00	1,744.00	1,697.00	51,867.00
25.12.2024	1,748.00	1,700.00	1,697.00	1,705.00	10,533.00
26.12.2024	1,746.00	1,668.00	1,668.00	1,726.00	17,338.00
29.12.2024	1,733.00	1,678.00	1,726.00	1,687.00	33,297.00
30.12.2024	1,681.00	1,650.00	1,687.00	1,669.00	49,156.00
31.12.2024	1,748.00	1,669.00	1,670.00	1,746.00	59,945.00
01.01.2025	1,763.00	1,722.00	1,746.00	1,750.00	29,013.00
02.01.2025	1,799.00	1,751.00	1,750.00	1,764.00	31,319.00
05.01.2025	1,803.00	1,750.00	1,784.00	1,798.00	23,090.00
06.01.2025	1,799.00	1,762.00	1,762.00	1,790.00	31,323.00
07.01.2025	1,774.00	1,752.00	1,790.00	1,774.00	65,411.00
08.01.2025	1,778.00	1,761.00	1,778.00	1,775.00	32,245.00
09.01.2025	1,790.00	1,760.00	1,775.00	1,771.00	18,463.00
12.01.2025	1,771.00	1,747.00	1,771.00	1,763.00	11,320.00
13.01.2025	1,778.00	1,720.00	1,763.00	1,753.00	45,136.00
14.01.2025	1,840.00	1,760.00	1,778.00	1,827.00	56,894.00
15.01.2025	1,850.00	1,790.00	1,827.00	1,845.00	31,026.00
16.01.2025	1,887.00	1,840.00	1,845.00	1,868.00	33,353.00
19.01.2025	1,868.00	1,822.00	1,868.00	1,845.00	8,648.00
20.01.2025	1,844.00	1,816.00	1,845.00	1,835.00	20,384.00
21.01.2025	1,888.00	1,821.00	1,835.00	1,888.00	36,258.00
22.01.2025	1,962.00	1,919.00	1,920.00	1,955.00	79,683.00
23.01.2025	1,961.00	1,923.00	1,923.00	1,960.00	23,705.00
26.01.2025	1,958.00	1,912.00	1,958.00	1,924.00	13,560.00
27.01.2025	1,944.00	1,846.00	1,944.00	1,909.00	34,687.00
28.01.2025	1,923.00	1,846.00	1,909.00	1,875.00	18,213.00
29.01.2025	1,942.00	1,909.00	1,875.00	1,941.00	53,183.00
30.01.2025	1,916.00	1,868.00	1,941.00	1,901.00	35,895.00
02.02.2025	1,878.00	1,867.00	1,867.00	1,877.00	8,851.00
03.02.2025	1,877.00	1,818.00	1,877.00	1,833.00	22,625.00
04.02.2025	1,833.00	1,780.00	1,833.00	1,815.00	34,050.00
05.02.2025	1,885.00	1,858.00	1,815.00	1,880.00	18,507.00
06.02.2025	1,959.00	1,862.00	1,880.00	1,862.00	50,588.00
09.02.2025	1,861.00	1,822.00	1,861.00	1,845.00	12,231.00
10.02.2025	1,890.00	1,809.00	1,822.00	1,881.00	56,568.00
11.02.2025	1,931.00	1,880.00	1,880.00	1,913.00	26,375.00
12.02.2025	1,932.00	1,878.00	1,904.00	1,888.00	12,338.00
13.02.2025	1,960.00	1,890.00	1,890.00	1,954.00	34,356.00
16.02.2025	1,993.00	1,954.00	1,954.00	1,986.00	34,218.00
17.02.2025	2,005.00	1,967.00	1,986.00	1,997.00	38,489.00
18.02.2025	2,050.00	1,985.00	1,997.00	2,046.00	42,340.00
19.02.2025	2,080.00	2,046.00	2,046.00	2,074.00	41,213.00
20.02.2025	2,050.00	2,007.00	2,011.00	2,027.00	40,029.00
23.02.2025	1,949.00	1,916.00	1,920.00	1,948.00	19,896.00
24.02.2025	2,052.00	1,830.00	2,052.00	1,864.00	47,057.00
25.02.2025	1,818.00	1,757.00	1,780.00	1,789.00	127,052.00
26.02.2025	1,801.00	1,750.00	1,787.00	1,765.00	38,325.00
27.02.2025	1,806.00	1,765.00	1,765.00	1,768.00	38,344.00
02.03.2025	1,760.00	1,712.00	1,720.00	1,757.00	28,324.00
03.03.2025	1,782.00	1,735.00	1,757.00	1,757.00	94,962.00
04.03.2025	1,735.00	1,665.00	1,735.00	1,677.00	73,894.00
05.03.2025	1,772.00	1,696.00	1,677.00	1,748.00	37,664.00
06.03.2025	1,800.00	1,717.00	1,748.00	1,730.00	46,916.00
09.03.2025	1,760.00	1,710.00	1,730.00	1,755.00	22,782.00
10.03.2025	1,777.00	1,691.00	1,715.00	1,710.00	167,389.00
11.03.2025	1,840.00	1,676.00	1,682.00	1,772.00	98,045.00
12.03.2025	1,910.00	1,793.00	1,821.00	1,870.00	139,248.00
13.03.2025	1,894.00	1,804.00	1,859.00	1,825.00	61,273.00
16.03.2025	1,870.00	1,800.00	1,800.00	1,847.00	18,444.00
17.03.2025	1,888.00	1,845.00	1,847.00	1,850.00	20,188.00
18.03.2025	1,862.00	1,810.00	1,850.00	1,820.00	25,199.00
19.03.2025	1,849.00	1,800.00	1,805.00	1,842.00	23,573.00
20.03.2025	1,842.00	1,807.00	1,842.00	1,828.00	6,609.00
23.03.2025	1,827.00	1,748.00	1,828.00	1,755.00	16,864.00
24.03.2025	1,807.00	1,755.00	1,755.00	1,796.00	19,936.00
25.03.2025	1,803.00	1,780.00	1,796.00	1,788.00	11,392.00
26.03.2025	1,810.00	1,734.00	1,788.00	1,747.00	12,067.00
27.03.2025	1,787.00	1,746.00	1,747.00	1,773.00	19,496.00
30.03.2025	1,750.00	1,699.00	1,773.00	1,706.00	19,859.00
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00

צרו איתנו קשר *5988