גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	92000	92000	92000	92000	0.00
09:44	92000	92000	92000	92000	0.00
09:47	92000	92000	92000	92000	0.00
09:53	92000	92000	92000	92000	0.00
09:56	92000	92000	92000	92000	0.00
10:02	92090	91730	91910	91730	42,278.00
10:05	91980	91780	91870	91780	25,717.00
10:11	91980	91900	91980	91900	22,979.00
10:23	92600	92500	92590	92590	11,109.00
10:32	93000	92860	92920	92990	48,335.00
10:35	92980	92880	92980	92880	60,406.00
10:38	92900	92900	92900	92900	2,787.00
10:41	93000	92840	92980	93000	40,878.00
10:44	93000	93000	93000	93000	33,480.00
10:47	93000	92940	92940	93000	11,158.00
10:50	93060	92900	92900	93040	66,935.00
10:53	93100	93070	93080	93100	70,750.00
10:56	93100	93010	93100	93010	51,192.00
10:59	93060	92920	93000	92920	35,319.00
11:02	92980	92900	92920	92980	22,306.00
11:05	93060	93000	93060	93000	39,999.00
11:08	93200	93010	93010	93070	163,955.00
11:11	93200	93150	93150	93190	231,107.00
11:14	93250	93100	93100	93180	111,876.00
11:17	93060	92990	93060	92990	15,811.00
11:20	93250	93050	93050	93250	26,106.00
11:23	93560	93060	93130	93560	291,143.00
11:26	93560	93220	93560	93220	209,272.00
11:29	93360	93190	93190	93220	30,780.00
11:32	93360	93170	93210	93360	13,993.00
11:35	93300	93220	93300	93220	14,927.00
11:38	93220	93220	93220	93220	13,983.00
11:41	93180	92970	93180	93000	23,270.00
11:44	93190	93010	93010	93190	18,614.00
11:47	93400	93110	93170	93400	103,571.00
11:50	93400	93290	93400	93370	69,070.00
11:56	93440	93230	93400	93230	53,224.00
11:59	93230	93160	93230	93160	18,640.00
12:02	93330	93150	93240	93310	55,935.00
12:05	93490	93200	93360	93490	164,521.00
12:08	93440	93280	93440	93280	6,532.00
12:11	93340	93340	93340	93340	933.00
12:14	93440	93250	93390	93250	53,215.00
12:17	93450	93320	93320	93390	31,745.00
12:23	93450	93340	93450	93340	31,746.00
12:26	93440	93440	93440	93440	2,803.00
12:29	93490	93440	93440	93450	40,184.00
12:32	93500	93490	93490	93500	18,698.00
12:35	93700	93500	93500	93700	242,406.00
12:38	93700	93700	93700	93700	48,724.00
12:41	93650	93620	93650	93620	12,171.00
12:44	93640	93560	93590	93600	48,677.00
12:47	93770	93670	93670	93750	215,613.00
12:50	93710	93630	93700	93630	14,988.00
12:53	93640	93600	93640	93640	112,341.00
12:56	93570	93550	93550	93550	10,291.00
13:02	93750	93650	93650	93680	25,303.00
13:05	93750	93680	93680	93740	17,809.00
13:08	93690	93620	93690	93620	38,405.00
13:11	93620	93620	93620	93620	64,597.00
13:14	93620	93620	93620	93620	0.00
13:17	93590	93590	93590	93590	14,974.00
13:20	93580	93550	93570	93560	36,490.00
13:23	93750	93620	93620	93750	50,566.00
13:26	93790	93710	93790	93790	48,763.00
13:29	93650	93650	93650	93650	8,428.00
13:32	93690	93690	93690	93690	1,873.00
13:35	93750	93690	93690	93750	11,249.00
13:38	93850	93840	93840	93850	17,830.00
13:44	93790	93690	93710	93790	23,436.00
13:47	93700	93650	93700	93650	10,304.00
13:50	93700	93700	93700	93700	7,496.00
13:53	93700	93660	93700	93690	64,644.00
13:56	93690	93560	93630	93690	117,014.00
13:59	93700	93690	93700	93690	70,269.00
14:02	93700	93700	93700	93700	51,535.00
14:05	93700	93700	93700	93700	137,739.00
14:08	93690	93600	93680	93690	7,493.00
14:11	93690	93690	93690	93690	0.00
14:14	93690	93670	93670	93690	11,242.00
14:17	93750	93750	93750	93750	11,250.00
14:20	93650	93650	93650	93650	10,301.00
14:23	93630	93630	93630	93630	17,789.00
14:26	93850	93650	93650	93840	208,118.00
14:29	93930	93870	93870	93930	96,712.00
14:32	93930	93860	93880	93930	69,475.00
14:35	93980	93850	93930	93970	58,255.00
14:38	93980	93970	93980	93970	10,337.00
14:41	93970	93840	93970	93960	66,683.00
14:44	93940	93840	93940	93860	21,595.00
14:47	93950	93950	93950	93950	4,697.00
14:50	93860	93760	93860	93850	6,567.00
14:53	93950	93850	93850	93950	24,421.00
14:56	93950	93950	93950	93950	0.00
14:59	93940	93820	93860	93940	30,045.00
15:02	93980	93940	93940	93980	55,436.00
15:05	93990	93980	93980	93990	17,856.00
15:08	93980	93810	93980	93890	31,918.00
15:11	93980	93900	93900	93980	35,682.00
15:14	93990	93990	93990	93990	10,338.00
15:20	94280	94150	94220	94270	151,717.00
15:23	94300	94240	94270	94240	82,023.00
15:26	94300	94160	94300	94300	111,243.00
15:29	94290	94200	94290	94200	11,306.00
15:32	94250	94140	94240	94240	72,526.00
15:35	94240	94240	94240	94240	4,712.00
15:38	94240	94110	94230	94110	116,778.00
15:41	94250	94200	94220	94250	46,176.00
15:44	94320	94250	94250	94320	324,351.00
15:47	94300	94240	94280	94300	20,742.00
15:50	94300	94200	94300	94220	73,507.00
15:53	94290	94280	94290	94280	17,914.00
15:56	94290	94240	94290	94270	15,080.00
15:59	94370	94320	94350	94320	36,797.00
16:02	94370	94350	94370	94360	12,266.00
16:05	94370	94360	94370	94360	30,197.00
16:08	94370	94180	94370	94290	86,717.00
16:11	94280	94280	94280	94280	10,370.00
16:14	94230	94170	94190	94170	76,284.00
16:17	94270	94230	94230	94270	1,885.00
16:20	94270	94190	94190	94270	49,950.00
16:23	94200	94150	94150	94190	41,439.00
16:26	94190	94190	94190	94190	4,709.00
16:29	94270	94170	94190	94270	111,191.00
16:32	94370	94270	94280	94370	89,597.00
16:35	94350	94340	94350	94350	40,570.00
16:38	94450	94350	94350	94410	154,780.00
16:41	94450	94390	94390	94440	35,883.00
16:44	94450	94340	94420	94440	168,957.00
16:47	94450	94400	94450	94400	69,875.00
16:53	94400	94250	94290	94400	79,233.00
16:56	94450	94330	94440	94330	77,401.00
16:59	94390	94340	94340	94390	24,530.00
17:02	94320	94200	94270	94320	44,313.00
17:05	94290	94250	94290	94250	79,188.00
17:08	94330	94240	94310	94240	44,309.00
17:23	94600	94600	94600	94600	3,365,868.00
17:26	94600	94600	94600	94600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	91490	91490	91490	91490	0.00
04.02.2026 09:45	96000	91490	-99.99	-99.99	0.00
04.02.2026 10:15	93400	91490	91900	91870	2,710,584.00
04.02.2026 10:45	91940	90440	91870	90680	707,005.00
04.02.2026 11:15	90960	90390	90650	90600	295,260.00
04.02.2026 11:45	90930	90260	90530	90840	792,919.00
04.02.2026 12:15	91430	90840	90860	91370	554,426.00
04.02.2026 12:45	91200	91050	91100	91050	64,694.00
04.02.2026 13:15	91490	91020	91020	91350	318,702.00
04.02.2026 13:45	91640	87430	91370	87900	1,856,197.00
04.02.2026 14:15	88380	86600	87910	88340	4,602,090.00
04.02.2026 14:45	88580	87760	88380	88580	2,143,296.00
04.02.2026 15:15	88880	88520	88580	88610	884,350.00
04.02.2026 15:45	88780	88510	88660	88670	541,607.00
04.02.2026 16:15	89180	88680	88720	89040	1,354,945.00
04.02.2026 16:45	89340	88900	88900	89260	1,000,289.00
04.02.2026 17:15	89580	89010	89260	89080	1,014,291.00
04.02.2026 17:45	91500	89580	89660	89660	4,840,743.00
05.02.2026 09:15	89660	89660	89660	89660	0.00
05.02.2026 09:45	108900	89630	-99.99	-99.99	0.00
05.02.2026 10:15	90550	89660	89660	89850	804,161.00
05.02.2026 10:45	89710	89020	89710	89240	904,168.00
05.02.2026 11:15	90350	89020	89450	90210	603,884.00
05.02.2026 11:45	90150	89220	90150	89620	571,129.00
05.02.2026 12:15	90230	89470	89660	90190	366,325.00
05.02.2026 12:45	90500	90210	90210	90380	647,668.00
05.02.2026 13:15	90480	90000	90360	90300	1,174,544.00
05.02.2026 13:45	90390	89690	90150	89850	580,287.00
05.02.2026 14:15	90210	89610	89820	90210	243,747.00
05.02.2026 14:45	90210	89900	90200	90200	249,762.00
05.02.2026 15:15	90300	89900	90200	90110	602,341.00
05.02.2026 15:45	90290	90000	90110	90260	503,251.00
05.02.2026 16:15	90270	89780	90260	90000	490,783.00
05.02.2026 16:45	91950	89700	89860	89880	1,273,134.00
05.02.2026 17:15	103360	91750	-99.99	-99.99	0.00
06.02.2026 09:15	90580	90580	90580	90580	0.00
06.02.2026 09:45	91960	86650	-99.99	-99.99	0.00
09.02.2026 09:15	90250	90250	90250	90250	0.00
09.02.2026 09:45	91540	90250	-99.99	-99.99	0.00
09.02.2026 10:15	91370	90250	90540	91300	1,257,916.00
09.02.2026 10:45	91940	91330	91390	91720	704,158.00
09.02.2026 11:15	91910	91320	91730	91460	478,698.00
09.02.2026 11:45	91600	91290	91460	91450	461,698.00
09.02.2026 12:15	91700	90890	91420	90890	413,072.00
09.02.2026 12:45	91220	90780	90940	91030	510,677.00
09.02.2026 13:15	91000	90440	90970	90800	511,487.00
09.02.2026 13:45	91500	90750	90800	91500	661,684.00
09.02.2026 14:15	91550	91370	91410	91540	241,474.00
09.02.2026 14:45	91540	91080	91530	91370	469,526.00
09.02.2026 15:15	91490	91230	91380	91480	309,838.00
09.02.2026 15:45	91880	91190	91200	91640	574,432.00
09.02.2026 16:15	91730	91420	91700	91610	438,632.00
09.02.2026 16:45	91890	91600	91620	91730	1,063,779.00
09.02.2026 17:15	91990	91550	91770	91650	1,214,329.00
09.02.2026 17:45	92100	91950	92000	92000	5,160,280.00
10.02.2026 09:15	92000	92000	92000	92000	0.00
10.02.2026 09:45	92190	91500	-99.99	-99.99	0.00
10.02.2026 10:15	92180	91500	92000	91800	254,665.00
10.02.2026 10:45	93000	91720	91750	93000	634,577.00
10.02.2026 11:15	93200	92900	93000	93100	972,950.00
10.02.2026 11:45	93560	92970	93210	93020	839,698.00
10.02.2026 12:15	93490	93090	93190	93390	617,997.00
10.02.2026 12:45	93700	93250	93390	93640	586,458.00
10.02.2026 13:15	93770	93550	93600	93620	744,715.00
10.02.2026 13:45	93850	93550	93590	93710	405,740.00
10.02.2026 14:15	93790	93560	93710	93610	700,663.00
10.02.2026 14:45	93980	93630	93670	93940	841,476.00
10.02.2026 15:15	93990	93760	93860	93990	343,695.00
10.02.2026 15:45	94300	93990	93990	94290	953,263.00
10.02.2026 16:15	94370	94170	94290	94170	722,232.00
10.02.2026 16:45	94450	94150	94230	94450	779,932.00
10.02.2026 17:15	94500	94130	94450	94210	768,753.00
10.02.2026 17:45	94760	94500	94600	94600	3,365,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	53,321.64	52,399.12	53,321.64	52,952.63	33,491.00
12.02.2025	53,939.73	52,722.00	52,952.63	53,321.64	40,649.00
13.02.2025	53,146.36	52,020.89	52,712.78	52,454.47	41,785.00
16.02.2025	53,441.57	52,592.85	53,155.59	52,731.23	25,149.00
17.02.2025	53,312.41	52,805.03	52,805.03	53,026.43	22,602.00
18.02.2025	53,801.35	53,054.11	53,303.19	53,801.35	38,402.00
19.02.2025	54,317.96	53,515.37	53,829.02	53,644.52	23,169.00
20.02.2025	56,624.26	53,930.50	53,967.40	55,508.01	88,005.00
23.02.2025	57,002.49	55,102.10	55,508.01	56,273.70	32,637.00
24.02.2025	56,725.74	55,517.24	56,273.70	55,867.79	35,111.00
25.02.2025	57,426.85	55,803.22	55,858.57	57,048.62	56,383.00
26.02.2025	57,537.55	55,720.19	57,067.07	56,015.40	41,249.00
27.02.2025	56,153.77	55,535.69	56,061.52	55,600.26	60,480.00
02.03.2025	55,544.91	54,705.42	55,535.69	55,351.18	20,265.00
03.03.2025	56,218.35	54,834.57	54,899.15	55,388.08	72,915.00
04.03.2025	55,194.35	52,814.25	55,194.35	52,814.25	74,410.00
05.03.2025	53,672.20	52,094.69	52,823.48	52,297.64	76,817.00
06.03.2025	53,109.46	50,526.40	52,555.95	50,535.63	85,438.00
09.03.2025	51,937.86	50,959.99	50,969.21	51,827.16	22,286.00
10.03.2025	52,583.62	50,554.08	52,260.74	50,618.66	69,868.00
11.03.2025	50,581.76	49,391.70	50,581.76	49,806.84	83,294.00
12.03.2025	51,845.61	49,908.32	49,926.77	51,033.79	60,104.00
13.03.2025	52,067.01	51,033.79	51,033.79	51,070.69	60,013.00
16.03.2025	52,472.92	51,642.65	51,651.88	52,408.34	15,884.00
17.03.2025	52,371.44	51,153.72	51,937.86	51,845.61	39,420.00
18.03.2025	51,661.10	50,655.56	51,661.10	51,116.82	42,586.00
19.03.2025	51,098.37	50,000.57	50,793.93	50,231.20	24,311.00
20.03.2025	51,144.49	49,539.31	50,369.58	50,166.62	42,684.00
23.03.2025	50,120.50	47,768.07	49,733.04	48,210.88	34,921.00
24.03.2025	50,129.72	48,340.03	48,340.03	50,129.72	37,826.00
25.03.2025	51,725.68	50,618.66	50,618.66	51,245.97	29,780.00
26.03.2025	53,967.40	51,531.95	51,707.23	52,694.33	63,749.00
27.03.2025	54,982.17	51,513.50	52,168.49	54,982.17	93,484.00
30.03.2025	55,258.93	54,013.53	54,428.66	55,129.78	18,600.00
31.03.2025	54,825.35	52,675.87	54,456.34	52,998.76	58,533.00
01.04.2025	54,474.79	53,506.14	53,515.37	54,428.66	49,271.00
02.04.2025	56,808.76	54,511.69	54,511.69	56,808.76	74,850.00
03.04.2025	56,449.93	54,211.95	55,430.09	54,438.58	70,359.00
06.04.2025	52,408.35	48,744.49	50,991.91	51,464.06	77,754.00
07.04.2025	51,482.94	48,763.37	49,452.71	51,388.51	101,045.00
08.04.2025	53,635.93	51,785.12	51,945.65	52,625.54	61,931.00
09.04.2025	53,022.14	49,726.55	51,180.77	50,481.99	125,103.00
10.04.2025	53,739.81	51,520.71	53,683.15	51,690.69	72,233.00
14.04.2025	53,607.60	52,880.50	52,880.50	53,390.42	23,648.00
15.04.2025	54,202.51	53,333.76	53,390.42	53,994.77	29,590.00
16.04.2025	53,994.77	52,776.63	53,607.60	53,805.91	25,536.00
17.04.2025	54,769.09	53,805.91	53,805.91	54,769.09	18,806.00
20.04.2025	55,987.23	55,307.33	55,392.32	55,826.70	21,054.00
21.04.2025	55,826.70	54,769.09	55,826.70	55,071.26	16,257.00
22.04.2025	56,185.53	55,269.56	55,430.09	55,751.15	48,039.00
23.04.2025	56,582.13	55,713.38	56,185.53	55,713.38	44,976.00
24.04.2025	55,996.67	54,986.27	55,713.38	55,571.74	46,329.00
27.04.2025	56,176.09	55,401.76	55,694.50	55,656.72	15,342.00
28.04.2025	55,666.17	54,646.33	55,571.74	54,939.06	42,211.00
29.04.2025	54,939.06	54,193.07	54,825.74	54,655.77	36,989.00
04.05.2025	55,335.66	54,079.75	55,335.66	54,079.75	30,698.00
05.05.2025	53,588.72	51,747.34	52,502.78	53,437.63	64,939.00
06.05.2025	54,325.27	53,258.22	53,324.32	53,447.07	77,962.00
07.05.2025	54,721.87	53,541.50	54,240.28	54,287.50	57,415.00
08.05.2025	55,694.50	54,211.95	54,769.09	55,618.95	75,752.00
11.05.2025	56,327.17	55,770.04	56,091.10	56,015.56	16,883.00
12.05.2025	57,224.25	56,317.73	56,374.39	57,035.39	100,781.00
13.05.2025	57,564.20	56,346.06	56,940.96	57,564.20	61,634.00
14.05.2025	58,527.38	57,573.64	57,573.64	58,527.38	73,053.00
15.05.2025	58,310.19	57,186.48	57,941.92	58,310.19	43,660.00
18.05.2025	59,018.41	58,187.43	58,310.19	58,876.77	19,541.00
19.05.2025	58,876.77	57,177.04	58,876.77	57,469.77	39,089.00
20.05.2025	58,536.82	57,592.53	57,592.53	58,026.90	33,637.00
21.05.2025	58,857.88	57,630.30	57,724.73	57,932.47	54,359.00
22.05.2025	58,631.25	57,243.14	57,932.47	58,262.98	40,397.00
25.05.2025	58,640.69	57,809.72	58,130.78	58,196.88	9,129.00
26.05.2025	59,377.24	58,347.96	58,442.39	58,810.67	35,981.00
27.05.2025	60,000.48	58,669.02	58,687.91	59,962.71	28,779.00
28.05.2025	60,557.61	59,566.10	60,330.98	60,312.10	52,461.00
29.05.2025	61,663.09	59,675.20	61,325.34	59,800.65	59,645.00
03.06.2025	61,913.99	59,964.70	60,331.40	61,913.99	71,911.00
04.06.2025	62,145.58	61,045.49	61,894.69	61,431.49	31,117.00
05.06.2025	61,759.59	60,611.24	61,605.19	61,759.59	42,856.00
08.06.2025	62,290.33	61,132.34	62,242.08	62,010.48	10,800.00
09.06.2025	62,000.83	60,891.09	62,000.83	61,614.84	20,865.00
10.06.2025	61,913.99	60,891.09	61,614.84	61,759.59	22,334.00
11.06.2025	61,759.59	60,842.84	61,759.59	61,711.34	23,023.00
12.06.2025	61,759.59	59,279.55	61,720.99	59,877.85	62,942.00
15.06.2025	61,267.44	56,712.67	59,279.55	60,881.44	39,166.00
16.06.2025	62,242.08	60,939.34	60,987.59	62,184.18	53,988.00
17.06.2025	63,689.57	62,377.18	62,377.18	63,689.57	54,165.00
18.06.2025	65,503.76	63,583.42	63,882.57	65,146.71	75,374.00
19.06.2025	66,497.70	65,194.96	65,194.96	66,497.70	55,079.00
22.06.2025	69,479.53	67,356.55	67,945.19	69,479.53	67,134.00
23.06.2025	69,797.98	67,626.75	69,489.18	67,858.35	59,923.00
24.06.2025	64,693.17	63,207.08	64,693.17	63,882.57	135,469.00
25.06.2025	66,420.51	63,689.57	63,882.57	66,333.66	40,983.00
26.06.2025	66,574.90	65,214.26	65,976.61	65,609.91	56,114.00
29.06.2025	66,584.55	65,696.76	66,092.41	66,565.25	23,010.00
30.06.2025	67,385.50	65,947.66	66,729.30	67,298.65	32,344.00
01.07.2025	67,424.10	66,082.76	67,356.55	66,082.76	37,433.00
02.07.2025	67,269.70	66,082.76	66,488.05	67,067.05	31,287.00
03.07.2025	67,549.55	66,073.11	67,385.50	67,067.05	45,000.00
06.07.2025	67,549.55	66,179.26	67,260.05	67,260.05	16,770.00
07.07.2025	67,935.54	66,536.30	67,250.40	67,549.55	32,445.00
08.07.2025	68,070.64	66,420.51	67,800.45	67,530.25	39,749.00
09.07.2025	70,782.28	67,732.90	67,732.90	70,734.03	65,809.00
10.07.2025	71,255.12	69,817.28	71,091.07	70,241.88	41,856.00
13.07.2025	70,444.53	68,958.44	69,865.53	70,444.53	24,534.00
14.07.2025	70,772.63	69,247.94	70,444.53	69,904.13	39,602.00
15.07.2025	70,405.93	68,842.64	69,450.58	69,074.24	30,332.00
16.07.2025	69,479.53	67,404.80	68,842.64	67,703.95	29,134.00
17.07.2025	69,373.39	68,070.64	68,456.64	69,373.39	41,866.00
20.07.2025	69,788.33	69,383.04	69,769.03	69,624.28	13,358.00
21.07.2025	69,624.28	68,553.14	69,624.28	68,736.49	23,668.00
22.07.2025	69,431.28	68,398.74	68,707.54	69,074.24	27,342.00
23.07.2025	70,434.88	68,813.69	69,479.53	70,396.28	33,154.00
24.07.2025	70,183.98	67,617.10	69,884.83	68,032.04	80,679.00
27.07.2025	68,321.54	67,134.60	68,032.04	67,289.00	16,491.00
28.07.2025	68,147.84	66,324.01	67,366.20	66,777.55	26,768.00
29.07.2025	68,176.79	66,295.06	66,652.10	67,549.55	40,329.00
30.07.2025	68,485.59	66,198.56	68,215.39	66,198.56	35,517.00
31.07.2025	67,356.55	66,121.36	66,198.56	66,893.35	38,924.00
04.08.2025	66,777.55	65,011.61	65,021.26	65,378.31	34,621.00
05.08.2025	65,658.16	63,322.88	65,069.51	63,564.12	45,070.00
06.08.2025	64,944.07	62,734.23	63,496.57	64,442.27	54,310.00
07.08.2025	68,080.29	64,905.47	65,069.51	67,327.60	115,820.00
10.08.2025	68,032.04	65,976.61	67,327.60	66,102.06	21,886.00
11.08.2025	66,285.41	64,287.87	66,102.06	64,741.42	46,560.00
12.08.2025	65,696.76	64,471.22	64,741.42	64,693.17	31,062.00
13.08.2025	65,966.96	64,374.72	64,693.17	65,397.61	25,276.00
14.08.2025	66,690.70	64,944.07	65,638.86	66,690.70	27,480.00
17.08.2025	68,138.19	67,144.25	67,549.55	68,138.19	11,894.00
18.08.2025	68,138.19	67,018.80	68,138.19	67,375.85	17,868.00
19.08.2025	68,350.49	66,893.35	67,375.85	67,549.55	18,329.00
20.08.2025	70,376.98	66,825.80	67,549.55	69,479.53	61,267.00
21.08.2025	71,795.52	69,199.69	69,489.18	71,197.22	55,655.00
24.08.2025	72,934.21	71,805.17	71,853.42	72,567.51	19,402.00
25.08.2025	72,471.01	71,293.72	72,374.52	71,911.32	36,465.00
26.08.2025	72,094.67	70,801.58	71,892.02	71,206.87	41,203.00
27.08.2025	72,557.86	71,554.27	71,776.22	72,374.52	26,850.00
28.08.2025	73,455.76	71,942.02	73,210.02	72,246.73	44,797.00
31.08.2025	72,807.01	71,706.11	71,725.77	72,443.32	9,273.00
01.09.2025	74,281.44	72,089.46	72,443.32	72,924.97	27,734.00
02.09.2025	74,989.16	73,504.91	73,504.91	74,989.16	120,620.00
03.09.2025	76,620.85	74,045.53	74,763.08	76,375.12	81,804.00
04.09.2025	76,719.15	73,426.27	76,571.71	74,212.63	91,350.00
07.09.2025	74,792.57	73,190.36	73,848.94	74,576.32	25,581.00
08.09.2025	75,765.69	74,763.08	75,687.05	75,343.02	56,828.00
09.09.2025	76,237.50	75,343.02	75,343.02	75,736.20	71,000.00
10.09.2025	76,021.26	74,900.69	75,736.20	75,981.94	48,605.00
11.09.2025	76,355.46	75,156.26	76,060.57	75,981.94	30,743.00
14.09.2025	76,168.70	75,097.28	75,687.05	75,755.86	16,822.00
15.09.2025	76,080.23	73,229.68	75,755.86	74,173.31	40,979.00
16.09.2025	75,559.27	72,246.73	74,173.31	75,018.65	65,198.00
17.09.2025	76,040.91	72,679.23	75,588.76	72,738.21	35,606.00
18.09.2025	74,448.54	72,649.74	72,738.21	74,438.71	53,162.00
21.09.2025	75,284.04	73,229.68	74,438.71	73,436.10	41,660.00
25.09.2025	75,215.24	73,789.96	74,389.56	75,195.58	45,449.00
28.09.2025	76,660.17	75,883.64	75,883.64	76,325.97	19,304.00
29.09.2025	77,495.68	76,080.23	76,670.00	76,768.30	36,866.00
30.09.2025	78,724.36	77,161.48	77,190.96	78,704.71	71,831.00
05.10.2025	81,437.30	80,247.93	80,601.80	81,437.30	34,191.00
08.10.2025	81,437.30	80,238.11	81,437.30	81,230.88	17,135.00
09.10.2025	83,678.43	81,584.74	81,584.74	83,678.43	31,606.00
12.10.2025	82,430.08	81,093.27	82,243.32	82,076.22	22,382.00
15.10.2025	82,321.96	79,245.33	82,321.96	79,245.33	40,590.00
16.10.2025	80,149.64	78,390.16	79,304.30	80,149.64	26,743.00
19.10.2025	80,149.64	78,203.40	80,149.64	79,206.01	18,540.00
20.10.2025	80,287.25	77,367.89	79,196.18	77,367.89	45,880.00
21.10.2025	78,046.13	76,866.59	77,623.46	77,367.89	20,202.00
22.10.2025	79,422.26	77,230.28	77,367.89	78,429.48	46,550.00
23.10.2025	80,395.38	78,753.85	78,753.85	80,071.00	27,056.00
26.10.2025	81,732.19	81,122.76	81,584.74	81,673.21	14,713.00
27.10.2025	82,076.22	80,641.11	81,683.04	81,270.20	20,514.00
28.10.2025	81,093.27	79,451.75	80,945.83	80,041.52	25,454.00
29.10.2025	81,388.16	80,051.34	80,051.34	80,680.43	19,511.00
30.10.2025	84,179.73	80,650.94	81,093.27	84,179.73	77,989.00
02.11.2025	84,474.61	83,285.25	83,550.64	84,454.96	11,477.00
03.11.2025	88,032.89	84,140.41	84,730.18	87,787.15	52,794.00
04.11.2025	87,993.57	86,646.93	87,472.61	87,787.15	37,120.00
05.11.2025	89,153.45	86,627.27	87,777.32	88,829.08	35,384.00
06.11.2025	90,165.89	88,465.39	89,192.77	89,536.80	65,584.00
09.11.2025	90,490.26	88,760.27	89,536.80	89,546.63	13,160.00
10.11.2025	90,028.27	88,141.01	89,448.33	88,514.53	25,191.00
11.11.2025	89,399.19	87,649.54	88,347.43	89,114.13	31,028.00
12.11.2025	90,804.80	89,114.13	89,114.13	90,775.32	26,342.00
13.11.2025	91,650.14	89,517.14	90,775.32	91,060.37	33,468.00
16.11.2025	91,591.16	91,060.37	91,060.37	91,532.19	11,012.00
17.11.2025	93,380.13	91,315.94	91,561.67	93,350.64	27,057.00
18.11.2025	94,245.12	91,807.41	92,613.43	92,593.77	24,898.00
19.11.2025	96,328.98	91,139.01	94,363.08	92,623.26	40,958.00
20.11.2025	93,625.87	90,038.10	92,623.26	91,178.32	24,011.00
23.11.2025	88,170.50	86,204.60	87,167.89	87,236.70	31,847.00
24.11.2025	88,426.07	87,089.26	87,403.80	87,502.10	29,120.00
25.11.2025	88,691.46	86,411.02	87,718.34	86,990.96	32,405.00
26.11.2025	88,199.99	85,526.37	87,796.98	86,470.00	50,573.00
27.11.2025	87,280.00	83,990.00	85,390.00	85,400.00	46,721.00
30.11.2025	86,540.00	84,400.00	84,590.00	86,500.00	23,176.00
01.12.2025	88,290.00	85,000.00	86,500.00	87,200.00	37,979.00
02.12.2025	88,040.00	85,560.00	87,680.00	85,650.00	40,709.00
03.12.2025	86,580.00	85,000.00	85,770.00	85,670.00	29,147.00
04.12.2025	87,000.00	85,160.00	87,000.00	86,030.00	25,712.00
07.12.2025	86,000.00	84,660.00	86,000.00	84,900.00	15,052.00
08.12.2025	85,800.00	84,500.00	84,900.00	84,670.00	27,956.00
09.12.2025	87,910.00	82,800.00	84,410.00	85,910.00	49,547.00
10.12.2025	86,420.00	84,260.00	86,010.00	84,340.00	26,323.00
11.12.2025	85,850.00	84,360.00	84,360.00	85,750.00	27,814.00
14.12.2025	86,640.00	84,810.00	86,580.00	86,200.00	8,430.00
15.12.2025	86,520.00	83,210.00	86,340.00	83,450.00	27,136.00
16.12.2025	83,850.00	81,360.00	83,020.00	81,980.00	43,799.00
17.12.2025	82,740.00	81,000.00	81,700.00	82,610.00	29,377.00
18.12.2025	86,200.00	84,350.00	84,390.00	84,540.00	57,253.00
21.12.2025	85,540.00	84,170.00	84,550.00	84,540.00	9,911.00
22.12.2025	84,720.00	83,620.00	84,540.00	84,020.00	23,061.00
23.12.2025	85,500.00	83,420.00	83,500.00	85,200.00	42,396.00
24.12.2025	87,860.00	85,510.00	85,660.00	87,100.00	49,890.00
25.12.2025	87,240.00	85,010.00	87,240.00	85,020.00	30,007.00
28.12.2025	85,850.00	84,110.00	84,330.00	85,550.00	29,353.00
29.12.2025	85,800.00	83,120.00	85,550.00	83,700.00	30,148.00
30.12.2025	84,960.00	83,260.00	83,700.00	84,960.00	30,756.00
31.12.2025	85,190.00	83,550.00	84,950.00	85,090.00	33,493.00
01.01.2026	86,050.00	84,900.00	84,900.00	86,050.00	15,043.00
05.01.2026	86,800.00	84,890.00	85,800.00	86,110.00	42,185.00
06.01.2026	87,590.00	85,100.00	86,110.00	85,760.00	25,524.00
07.01.2026	85,390.00	82,360.00	85,200.00	82,800.00	70,518.00
08.01.2026	82,900.00	80,320.00	82,770.00	81,490.00	81,759.00
09.01.2026	83,320.00	81,710.00	81,880.00	82,610.00	22,912.00
12.01.2026	82,610.00	81,000.00	82,350.00	82,000.00	29,164.00
13.01.2026	83,230.00	80,770.00	82,000.00	83,080.00	51,652.00
14.01.2026	84,730.00	83,700.00	83,700.00	84,290.00	37,272.00
15.01.2026	84,290.00	81,400.00	84,290.00	81,690.00	37,929.00
16.01.2026	85,380.00	81,400.00	82,250.00	82,180.00	46,340.00
19.01.2026	83,150.00	81,500.00	82,330.00	82,080.00	32,688.00
20.01.2026	82,870.00	80,320.00	82,280.00	81,500.00	35,855.00
21.01.2026	82,500.00	80,600.00	82,020.00	82,010.00	28,494.00
22.01.2026	83,090.00	80,860.00	83,090.00	81,480.00	35,413.00
23.01.2026	83,550.00	81,180.00	81,180.00	83,550.00	48,622.00
26.01.2026	84,200.00	82,610.00	83,550.00	83,440.00	26,669.00
27.01.2026	84,400.00	83,340.00	83,440.00	83,340.00	24,636.00
28.01.2026	85,160.00	83,640.00	83,800.00	85,160.00	34,860.00
29.01.2026	86,300.00	84,600.00	85,200.00	86,280.00	35,635.00
30.01.2026	87,210.00	85,090.00	86,280.00	87,210.00	25,948.00
02.02.2026	89,430.00	85,220.00	86,840.00	89,430.00	56,189.00
03.02.2026	91,490.00	89,440.00	89,440.00	91,490.00	62,779.00
04.02.2026	91,960.00	86,600.00	91,900.00	89,660.00	56,622.00
05.02.2026	90,580.00	88,850.00	89,660.00	90,580.00	57,825.00
06.02.2026	90,580.00	89,290.00	90,580.00	90,250.00	20,699.00
09.02.2026	92,000.00	90,340.00	90,540.00	92,000.00	31,786.00
10.02.2026	94,600.00	91,720.00	92,000.00	94,600.00	35,243.00
10.02.2026	94,760.00	91,500.00	-99.99	94,600.00	0.00

צרו איתנו קשר *5988