גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:09	59760	59760	59760	59760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	54340	54340	54340	54340	0.00
25.03.2025 09:45	59000	54960	-99.99	-99.99	0.00
25.03.2025 10:15	58540	54020	54960	55200	472,653.00
25.03.2025 10:45	56060	55260	55340	55970	634,669.00
25.03.2025 11:15	56070	55720	56020	55720	479,422.00
25.03.2025 11:45	56000	55640	55850	55760	248,796.00
25.03.2025 12:15	55730	55350	55730	55350	239,464.00
25.03.2025 12:45	55510	55320	55350	55390	168,401.00
25.03.2025 13:15	55420	55320	55370	55340	155,521.00
25.03.2025 13:45	55600	55340	55340	55530	198,518.00
25.03.2025 14:15	55490	55290	55490	55420	162,170.00
25.03.2025 14:45	55420	55210	55420	55210	192,896.00
25.03.2025 15:15	55470	55210	55210	55340	318,861.00
25.03.2025 15:45	55430	55210	55360	55260	554,898.00
25.03.2025 16:15	55240	54990	55240	55020	455,635.00
25.03.2025 16:45	55400	55020	55020	55240	393,112.00
25.03.2025 17:15	55580	55260	55300	55520	271,503.00
25.03.2025 17:45	56100	55550	55550	55550	1,951,471.00
26.03.2025 09:15	55550	55550	55550	55550	0.00
26.03.2025 09:45	55600	55550	-99.99	-99.99	0.00
26.03.2025 10:15	56820	55600	56080	56800	547,555.00
26.03.2025 10:45	57300	56380	56750	57180	807,248.00
26.03.2025 11:15	57780	57300	57340	57650	593,089.00
26.03.2025 11:45	58090	57500	57640	58090	598,831.00
26.03.2025 12:15	58010	57340	57980	57440	1,133,393.00
26.03.2025 12:45	58500	57500	57500	58390	690,037.00
26.03.2025 13:15	58500	57980	58350	57980	336,847.00
26.03.2025 13:45	57960	57750	57920	57960	371,408.00
26.03.2025 14:15	57920	57710	57920	57710	167,139.00
26.03.2025 14:45	57900	57560	57780	57610	350,857.00
26.03.2025 15:15	57940	57620	57650	57890	358,759.00
26.03.2025 15:45	57910	57700	57910	57700	349,125.00
26.03.2025 16:15	57640	56550	57640	56550	740,496.00
26.03.2025 16:45	57030	56510	56560	57000	628,448.00
26.03.2025 17:15	57460	56860	56900	57290	1,022,695.00
26.03.2025 17:45	57670	54340	57000	57120	1,871,241.00
27.03.2025 09:15	57120	57120	57120	57120	0.00
27.03.2025 09:45	57120	39000	-99.99	-99.99	0.00
27.03.2025 10:15	61000	39000	56550	56300	17,222,286.00
27.03.2025 10:45	56850	56180	56310	56800	1,051,788.00
27.03.2025 11:15	57690	56680	56800	57690	302,172.00
27.03.2025 11:45	57660	57010	57650	57290	343,586.00
27.03.2025 12:15	57660	57210	57240	57660	527,034.00
27.03.2025 12:45	57980	57630	57710	57690	669,194.00
27.03.2025 13:15	57820	57710	57800	57810	169,278.00
27.03.2025 13:45	57830	57570	57830	57750	368,948.00
27.03.2025 14:15	57750	57550	57740	57660	189,674.00
27.03.2025 14:45	57950	57660	57710	57940	383,814.00
27.03.2025 15:15	58830	57970	57970	58710	2,100,998.00
27.03.2025 15:45	58880	58640	58640	58820	668,001.00
27.03.2025 16:15	59100	58820	58850	59030	732,335.00
27.03.2025 16:45	59110	58890	59080	59110	943,879.00
27.03.2025 17:15	59400	59080	59110	59310	1,356,970.00
27.03.2025 17:45	60000	59500	59590	59600	4,408,611.00
30.03.2025 09:15	59600	59600	59600	59600	0.00
30.03.2025 09:45	60000	55000	-99.99	-99.99	0.00
30.03.2025 10:15	60000	58370	59000	58840	1,623,279.00
30.03.2025 10:45	58960	58830	58830	58950	770,844.00
30.03.2025 11:15	59090	58840	58950	58900	453,263.00
30.03.2025 11:45	58920	58550	58890	58880	344,171.00
30.03.2025 12:15	59250	58870	58870	59120	528,936.00
30.03.2025 12:45	59170	59050	59160	59090	177,306.00
30.03.2025 13:15	59430	59070	59070	59430	242,808.00
30.03.2025 13:45	59900	59500	59500	59730	195,727.00
30.03.2025 14:15	59690	59360	59600	59680	432,872.00
30.03.2025 14:45	59610	59450	59610	59590	385,597.00
30.03.2025 15:15	59640	59490	59610	59540	493,300.00
30.03.2025 15:45	59770	59540	59540	59610	607,888.00
30.03.2025 16:15	59760	59760	59760	59760	640,029.00
30.03.2025 16:45	59760	59760	59760	59760	0.00
30.03.2025 17:15	59760	59760	59760	59760	0.00
30.03.2025 17:45	59760	59760	59760	59760	0.00
31.03.2025 09:15	59760	59760	59760	59760	0.00
31.03.2025 09:45	59760	59760	-99.99	-99.99	0.00
31.03.2025 10:15	59760	58800	59030	59040	198,367.00
31.03.2025 10:45	59430	59040	59040	59180	564,329.00
31.03.2025 11:15	59350	58900	59200	59170	516,935.00
31.03.2025 11:45	59200	58640	59150	58860	550,815.00
31.03.2025 12:15	59060	58730	58800	58800	612,094.00
31.03.2025 12:45	58840	58120	58790	58240	637,096.00
31.03.2025 13:15	58340	57960	58250	58010	586,139.00
31.03.2025 13:45	58130	57710	58020	57850	580,031.00
31.03.2025 14:15	57940	57700	57800	57860	272,847.00
31.03.2025 14:45	58040	57820	57860	57990	495,785.00
31.03.2025 15:15	58200	57900	57990	58080	658,493.00
31.03.2025 15:45	58360	57900	57950	58040	548,862.00
31.03.2025 16:15	58050	57500	58050	57710	595,744.00
31.03.2025 16:45	57790	57290	57620	57710	911,354.00
31.03.2025 17:15	58110	57010	57840	57700	823,046.00
31.03.2025 17:45	58010	56500	56700	57450	5,553,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	43,139.50	41,854.68	43,032.43	42,140.20	52,043.00
03.04.2024	42,648.77	41,158.74	42,140.20	41,265.81	40,075.00
04.04.2024	41,176.59	39,704.40	41,051.67	39,713.32	81,359.00
07.04.2024	40,676.94	39,963.15	40,061.29	40,391.42	32,338.00
08.04.2024	42,113.43	40,775.08	40,775.08	42,042.05	49,583.00
09.04.2024	41,839.97	40,903.05	41,839.97	41,261.29	32,993.00
10.04.2024	41,766.49	41,031.65	41,637.89	41,288.84	17,557.00
11.04.2024	41,196.99	40,113.10	41,196.99	40,122.28	59,302.00
14.04.2024	41,215.36	40,149.84	40,884.68	40,315.18	36,663.00
15.04.2024	41,334.77	39,819.16	40,875.49	39,883.46	43,865.00
16.04.2024	40,315.18	39,405.81	39,405.81	39,800.79	24,615.00
17.04.2024	40,214.14	39,653.82	40,186.58	39,653.82	23,964.00
18.04.2024	39,911.02	39,185.36	39,773.23	39,874.27	28,224.00
21.04.2024	41,105.13	40,342.73	40,792.82	41,105.13	22,669.00
24.04.2024	42,078.80	41,343.95	41,729.75	41,362.33	30,407.00
25.04.2024	41,610.33	40,664.23	41,334.77	40,985.72	58,360.00
30.04.2024	41,610.33	40,691.78	41,187.80	40,691.78	30,106.00
01.05.2024	40,691.78	40,048.80	40,673.41	40,498.89	19,419.00
02.05.2024	40,866.31	39,773.23	40,866.31	40,425.40	60,681.00
05.05.2024	41,132.69	40,416.22	40,737.71	40,416.22	20,525.00
06.05.2024	40,508.07	39,984.50	40,324.36	40,305.99	21,965.00
07.05.2024	40,939.79	40,067.17	40,939.79	40,379.48	25,198.00
08.05.2024	40,489.70	39,911.02	40,416.22	40,296.81	34,073.00
09.05.2024	40,526.44	40,195.77	40,480.52	40,324.36	31,124.00
12.05.2024	40,333.55	39,865.09	40,324.36	39,865.09	17,522.00
15.05.2024	39,828.35	38,670.97	39,819.16	38,670.97	62,654.00
16.05.2024	38,928.17	37,522.78	38,670.97	37,577.90	71,979.00
19.05.2024	38,670.97	37,587.08	37,587.08	37,587.08	30,464.00
20.05.2024	38,156.58	37,587.08	37,587.08	38,138.21	40,872.00
21.05.2024	38,579.12	37,798.35	38,230.07	37,844.28	28,529.00
22.05.2024	38,101.47	37,311.52	37,844.28	37,633.01	37,636.00
23.05.2024	38,110.66	37,127.81	37,734.05	37,127.81	35,607.00
26.05.2024	37,871.83	37,219.66	37,476.86	37,660.57	18,304.00
27.05.2024	38,983.28	37,890.21	37,890.21	38,983.28	27,594.00
28.05.2024	39,084.32	37,706.50	38,744.46	37,862.65	52,837.00
29.05.2024	38,303.55	37,862.65	37,936.13	38,156.58	24,868.00
30.05.2024	38,900.61	37,982.06	38,119.84	38,836.31	48,181.00
02.06.2024	39,552.78	39,038.39	39,295.59	39,295.59	18,362.00
03.06.2024	39,681.38	38,496.45	39,497.67	38,652.60	51,305.00
04.06.2024	38,551.56	37,228.85	38,487.26	37,660.57	81,358.00
05.06.2024	38,105.08	36,137.88	37,830.81	36,260.83	84,323.00
06.06.2024	36,175.71	34,558.44	35,948.72	35,371.80	105,304.00
09.06.2024	36,033.84	35,021.87	35,740.65	35,778.48	32,521.00
10.06.2024	36,033.84	35,097.53	35,778.48	35,277.23	29,185.00
13.06.2024	35,636.62	33,773.45	35,636.62	34,028.81	97,582.00
16.06.2024	35,560.96	34,738.14	34,738.14	35,182.65	52,923.00
17.06.2024	36,355.40	35,040.78	35,182.65	36,185.17	59,615.00
18.06.2024	36,866.12	36,185.17	36,402.69	36,506.73	44,855.00
19.06.2024	37,698.40	36,345.95	36,724.26	37,452.50	30,641.00
20.06.2024	37,811.89	36,317.57	37,528.16	36,317.57	55,801.00
23.06.2024	36,289.20	35,664.99	35,778.48	35,693.37	25,319.00
24.06.2024	36,270.29	35,381.26	35,693.37	35,560.96	30,004.00
25.06.2024	36,960.70	35,229.94	35,229.94	36,903.95	60,191.00
26.06.2024	38,729.29	37,736.23	37,736.23	38,171.28	82,378.00
27.06.2024	38,019.96	36,885.04	37,934.84	37,632.19	83,796.00
30.06.2024	37,878.09	37,272.80	37,272.80	37,376.84	17,258.00
01.07.2024	37,641.65	37,140.39	37,357.92	37,405.21	25,234.00
02.07.2024	37,414.67	36,601.30	37,168.77	37,414.67	45,380.00
03.07.2024	38,956.27	37,792.98	37,830.81	38,199.66	81,085.00
04.07.2024	39,485.90	38,776.58	38,776.58	39,249.46	63,283.00
07.07.2024	40,630.29	39,722.35	40,195.23	40,620.83	43,213.00
08.07.2024	40,668.12	39,854.75	40,668.12	40,129.03	37,311.00
09.07.2024	40,923.47	39,911.50	39,911.50	40,072.28	54,872.00
10.07.2024	40,374.93	39,835.84	40,365.47	39,883.13	29,961.00
11.07.2024	41,027.51	40,318.18	40,450.59	40,904.56	49,194.00
14.07.2024	41,424.73	40,611.37	40,668.12	41,074.80	14,928.00
15.07.2024	41,576.06	40,223.60	41,500.39	40,384.39	43,460.00
16.07.2024	41,273.41	40,289.81	40,289.81	40,668.12	29,899.00
17.07.2024	40,743.78	40,270.89	40,668.12	40,743.78	18,506.00
18.07.2024	42,001.65	40,819.44	40,857.27	42,001.65	44,860.00
21.07.2024	41,689.55	40,781.61	41,141.00	41,519.31	29,859.00
22.07.2024	41,717.92	40,687.03	41,585.51	40,753.24	36,045.00
23.07.2024	40,847.81	40,223.60	40,734.32	40,668.12	46,793.00
24.07.2024	40,668.12	40,081.74	40,554.62	40,233.06	34,990.00
25.07.2024	40,658.66	39,731.80	39,731.80	40,573.54	47,976.00
28.07.2024	39,344.04	38,663.08	39,334.58	38,663.08	62,956.00
29.07.2024	39,107.60	38,019.96	38,663.08	38,067.25	57,061.00
30.07.2024	38,237.49	37,452.50	38,105.08	37,528.16	55,456.00
31.07.2024	37,830.81	36,989.07	37,547.08	37,017.44	66,340.00
01.08.2024	36,903.95	35,882.52	36,695.88	36,194.62	70,590.00
04.08.2024	35,712.28	34,785.43	35,466.38	34,993.50	36,062.00
05.08.2024	35,371.80	33,508.64	34,217.96	35,144.82	75,992.00
06.08.2024	36,828.29	35,523.13	35,939.27	36,336.49	55,464.00
07.08.2024	37,547.08	36,705.34	36,781.00	37,159.31	36,064.00
08.08.2024	38,322.61	37,509.24	37,783.52	37,613.28	64,877.00
11.08.2024	38,294.23	37,821.35	38,284.78	37,821.35	22,367.00
12.08.2024	37,783.52	36,743.17	37,783.52	36,885.04	32,705.00
14.08.2024	37,764.60	37,291.72	37,547.08	37,509.24	24,310.00
15.08.2024	38,294.23	37,717.31	37,783.52	38,265.86	25,064.00
18.08.2024	39,013.02	38,776.58	38,776.58	38,946.81	17,425.00
19.08.2024	38,786.03	38,086.16	38,776.58	38,350.98	26,170.00
20.08.2024	38,956.27	38,095.62	38,350.98	38,095.62	23,189.00
21.08.2024	38,360.44	37,159.31	38,360.44	37,216.06	33,860.00
22.08.2024	39,126.51	37,651.11	37,925.38	38,521.22	55,372.00
25.08.2024	39,675.06	38,521.22	38,521.22	39,675.06	31,616.00
26.08.2024	41,141.00	39,816.92	39,816.92	40,781.61	58,616.00
27.08.2024	41,226.12	40,422.22	40,951.85	40,687.03	39,837.00
28.08.2024	41,424.73	41,055.88	41,349.07	41,055.88	33,775.00
29.08.2024	41,490.94	41,036.97	41,046.42	41,216.66	70,204.00
01.09.2024	41,216.66	40,536.20	41,216.66	40,623.69	14,450.00
02.09.2024	41,158.34	40,254.29	40,604.25	41,022.25	21,556.00
03.09.2024	41,255.55	40,438.99	41,255.55	40,536.20	22,815.00
04.09.2024	40,234.85	39,661.32	39,972.39	40,040.43	30,271.00
05.09.2024	40,876.43	40,011.27	40,011.27	40,740.34	39,229.00
08.09.2024	39,846.01	39,496.06	39,739.08	39,700.20	29,224.00
09.09.2024	39,943.22	38,883.64	39,758.53	38,883.64	53,818.00
10.09.2024	39,165.55	38,592.02	38,835.04	38,786.44	33,119.00
11.09.2024	39,554.39	38,251.79	38,689.23	39,184.99	38,511.00
12.09.2024	39,739.08	38,883.64	39,379.41	38,883.64	26,778.00
15.09.2024	39,301.64	38,387.88	39,301.64	38,766.99	17,469.00
16.09.2024	39,029.46	38,047.65	38,766.99	38,310.11	34,095.00
17.09.2024	38,650.34	37,532.44	38,310.11	37,678.25	57,763.00
18.09.2024	38,844.76	37,911.55	37,911.55	38,553.13	27,851.00
19.09.2024	38,990.57	38,067.09	38,883.64	38,271.23	38,490.00
22.09.2024	38,592.02	37,921.27	37,921.27	38,319.83	23,950.00
23.09.2024	39,272.48	38,144.86	38,397.60	38,251.79	27,811.00
24.09.2024	39,525.22	38,446.20	38,592.02	39,214.16	48,748.00
25.09.2024	39,914.06	39,214.16	39,243.32	39,282.20	24,269.00
26.09.2024	41,119.45	39,554.39	40,827.83	39,554.39	81,151.00
29.09.2024	41,780.48	40,380.66	40,438.99	41,352.76	44,983.00
30.09.2024	42,383.17	40,925.04	41,352.76	42,383.17	63,073.00
01.10.2024	42,470.66	40,827.83	42,392.89	41,119.45	47,240.00
06.10.2024	41,245.83	40,545.92	40,711.18	41,119.45	31,070.00
07.10.2024	42,344.29	40,934.76	40,934.76	41,916.57	40,569.00
08.10.2024	42,315.13	41,634.66	41,799.92	42,237.36	38,615.00
09.10.2024	42,237.36	41,313.87	42,237.36	41,586.06	32,126.00
10.10.2024	42,188.75	41,459.69	41,790.20	41,605.50	26,971.00
13.10.2024	42,052.66	41,819.36	41,838.80	41,858.24	9,467.00
14.10.2024	41,867.96	41,119.45	41,858.24	41,313.87	19,885.00
15.10.2024	41,566.62	40,827.83	41,313.87	41,498.57	27,062.00
20.10.2024	42,480.38	41,984.62	42,402.61	42,480.38	54,772.00
21.10.2024	42,869.22	42,373.45	42,480.38	42,869.22	30,477.00
22.10.2024	43,228.89	42,285.96	43,228.89	42,334.57	22,658.00
27.10.2024	43,714.94	43,160.85	43,306.66	43,481.64	25,603.00
28.10.2024	43,637.17	42,684.52	43,413.59	42,917.82	26,203.00
29.10.2024	43,063.64	42,431.78	42,674.80	42,538.71	28,077.00
30.10.2024	43,228.89	42,179.03	42,538.71	43,063.64	35,330.00
31.10.2024	43,228.89	42,587.31	43,063.64	42,946.99	38,906.00
03.11.2024	43,160.85	42,684.52	43,160.85	42,908.10	13,384.00
04.11.2024	42,966.43	42,597.03	42,772.01	42,742.85	19,316.00
05.11.2024	43,063.64	42,509.54	42,742.85	42,810.89	19,000.00
06.11.2024	44,181.54	43,015.03	43,015.03	44,181.54	42,921.00
07.11.2024	44,424.56	43,617.73	44,200.98	43,695.50	47,812.00
10.11.2024	44,618.98	43,792.70	43,792.70	44,618.98	24,488.00
11.11.2024	45,872.98	44,667.59	44,667.59	45,425.82	52,417.00
12.11.2024	45,328.61	44,716.19	45,105.03	44,716.19	34,018.00
13.11.2024	45,348.05	44,716.19	44,716.19	44,764.80	22,327.00
14.11.2024	45,211.96	44,035.73	45,143.91	44,512.05	44,255.00
17.11.2024	44,512.05	43,860.75	44,220.42	44,278.75	15,443.00
18.11.2024	44,930.05	44,230.15	44,278.75	44,930.05	32,954.00
19.11.2024	45,454.98	44,550.94	45,085.59	45,280.00	37,181.00
20.11.2024	46,310.42	45,202.24	45,493.86	45,202.24	41,694.00
21.11.2024	45,746.61	45,202.24	45,668.84	45,552.19	46,325.00
24.11.2024	46,747.86	45,571.63	45,571.63	46,563.16	29,884.00
25.11.2024	47,710.23	46,650.65	46,650.65	47,496.37	64,544.00
26.11.2024	47,826.88	46,981.16	47,496.37	47,826.88	36,359.00
27.11.2024	47,924.09	47,243.63	47,924.09	47,243.63	42,636.00
28.11.2024	48,167.11	47,370.00	47,962.98	47,370.00	62,355.00
01.12.2024	48,530.00	47,370.00	47,370.00	48,460.00	20,293.00
02.12.2024	49,070.00	47,570.00	48,540.00	47,820.00	33,596.00
03.12.2024	48,230.00	47,540.00	47,560.00	47,860.00	25,635.00
04.12.2024	48,250.00	47,560.00	48,000.00	47,880.00	20,160.00
05.12.2024	48,400.00	47,240.00	48,400.00	47,400.00	28,293.00
08.12.2024	48,000.00	47,660.00	47,750.00	47,810.00	16,164.00
09.12.2024	48,300.00	47,540.00	47,810.00	47,540.00	25,711.00
10.12.2024	48,010.00	47,510.00	48,000.00	47,670.00	20,891.00
11.12.2024	48,030.00	47,030.00	47,800.00	47,030.00	23,021.00
12.12.2024	47,350.00	46,430.00	47,010.00	46,940.00	39,942.00
15.12.2024	47,240.00	46,390.00	46,940.00	47,080.00	17,633.00
16.12.2024	47,080.00	46,500.00	47,080.00	47,020.00	28,223.00
17.12.2024	46,900.00	46,120.00	46,600.00	46,230.00	33,594.00
18.12.2024	46,780.00	46,000.00	46,180.00	46,320.00	32,215.00
19.12.2024	46,540.00	45,970.00	46,320.00	46,400.00	84,224.00
22.12.2024	46,900.00	46,400.00	46,400.00	46,680.00	9,571.00
23.12.2024	46,800.00	46,210.00	46,700.00	46,510.00	22,961.00
24.12.2024	48,780.00	46,300.00	46,400.00	48,000.00	78,628.00
25.12.2024	48,460.00	47,100.00	48,000.00	47,730.00	24,774.00
26.12.2024	47,750.00	46,820.00	47,300.00	46,950.00	50,435.00
29.12.2024	47,450.00	46,720.00	47,200.00	46,730.00	18,420.00
30.12.2024	46,730.00	46,190.00	46,700.00	46,410.00	38,272.00
31.12.2024	47,810.00	46,120.00	46,120.00	47,500.00	45,289.00
01.01.2025	48,160.00	47,600.00	48,080.00	47,940.00	17,575.00
02.01.2025	49,600.00	48,010.00	48,010.00	49,600.00	57,204.00
05.01.2025	51,080.00	49,900.00	49,990.00	50,800.00	39,937.00
06.01.2025	52,700.00	50,900.00	50,910.00	52,280.00	72,675.00
07.01.2025	52,790.00	51,430.00	52,650.00	51,500.00	61,195.00
08.01.2025	52,180.00	50,700.00	51,800.00	51,130.00	51,220.00
09.01.2025	51,700.00	50,650.00	51,500.00	51,700.00	35,587.00
12.01.2025	53,380.00	52,460.00	52,460.00	53,330.00	48,062.00
13.01.2025	54,840.00	53,330.00	53,330.00	54,300.00	77,968.00
14.01.2025	55,310.00	53,800.00	55,000.00	54,170.00	82,082.00
15.01.2025	55,350.00	54,050.00	54,170.00	55,350.00	50,257.00
16.01.2025	55,690.00	54,810.00	55,610.00	54,850.00	29,735.00
19.01.2025	55,510.00	54,850.00	54,850.00	55,390.00	20,490.00
20.01.2025	55,480.00	54,890.00	55,400.00	55,170.00	30,895.00
21.01.2025	55,210.00	54,170.00	55,170.00	54,890.00	42,878.00
22.01.2025	55,300.00	53,570.00	55,150.00	54,290.00	44,588.00
23.01.2025	54,530.00	52,910.00	54,440.00	53,400.00	48,598.00
26.01.2025	53,640.00	51,810.00	53,500.00	53,600.00	37,089.00
27.01.2025	53,560.00	52,400.00	53,560.00	52,700.00	41,935.00
28.01.2025	53,400.00	51,260.00	52,800.00	51,670.00	48,651.00
29.01.2025	52,980.00	51,600.00	51,800.00	52,820.00	54,360.00
30.01.2025	52,910.00	51,730.00	52,640.00	52,110.00	47,592.00
02.02.2025	54,050.00	52,500.00	52,500.00	53,840.00	26,101.00
03.02.2025	54,380.00	52,800.00	53,600.00	53,940.00	35,132.00
04.02.2025	55,490.00	53,660.00	54,040.00	54,840.00	47,715.00
05.02.2025	55,930.00	54,840.00	54,840.00	55,470.00	33,322.00
06.02.2025	55,550.00	55,150.00	55,470.00	55,210.00	35,378.00
09.02.2025	55,550.00	54,500.00	55,180.00	55,550.00	12,596.00
10.02.2025	57,830.00	55,210.00	55,550.00	57,830.00	62,378.00
11.02.2025	57,800.00	56,800.00	57,800.00	57,400.00	33,491.00
12.02.2025	58,470.00	57,150.00	57,400.00	57,800.00	40,649.00
13.02.2025	57,610.00	56,390.00	57,140.00	56,860.00	41,785.00
16.02.2025	57,930.00	57,010.00	57,620.00	57,160.00	25,149.00
17.02.2025	57,790.00	57,240.00	57,240.00	57,480.00	22,602.00
18.02.2025	58,320.00	57,510.00	57,780.00	58,320.00	38,402.00
19.02.2025	58,880.00	58,010.00	58,350.00	58,150.00	23,169.00
20.02.2025	61,380.00	58,460.00	58,500.00	60,170.00	88,005.00
23.02.2025	61,790.00	59,730.00	60,170.00	61,000.00	32,637.00
24.02.2025	61,490.00	60,180.00	61,000.00	60,560.00	35,111.00
25.02.2025	62,250.00	60,490.00	60,550.00	61,840.00	56,383.00
26.02.2025	62,370.00	60,400.00	61,860.00	60,720.00	41,249.00
27.02.2025	60,870.00	60,200.00	60,770.00	60,270.00	60,480.00
02.03.2025	60,210.00	59,300.00	60,200.00	60,000.00	20,265.00
03.03.2025	60,940.00	59,440.00	59,510.00	60,040.00	72,915.00
04.03.2025	59,830.00	57,250.00	59,830.00	57,250.00	74,410.00
05.03.2025	58,180.00	56,470.00	57,260.00	56,690.00	76,817.00
06.03.2025	57,570.00	54,770.00	56,970.00	54,780.00	85,438.00
09.03.2025	56,300.00	55,240.00	55,250.00	56,180.00	22,286.00
10.03.2025	57,000.00	54,800.00	56,650.00	54,870.00	69,868.00
11.03.2025	54,830.00	53,540.00	54,830.00	53,990.00	83,294.00
12.03.2025	56,200.00	54,100.00	54,120.00	55,320.00	60,104.00
13.03.2025	56,440.00	55,320.00	55,320.00	55,360.00	60,013.00
16.03.2025	56,880.00	55,980.00	55,990.00	56,810.00	15,884.00
17.03.2025	56,770.00	55,450.00	56,300.00	56,200.00	39,420.00
18.03.2025	56,000.00	54,910.00	56,000.00	55,410.00	42,586.00
19.03.2025	55,390.00	54,200.00	55,060.00	54,450.00	24,311.00
20.03.2025	55,440.00	53,700.00	54,600.00	54,380.00	42,684.00
23.03.2025	54,330.00	51,780.00	53,910.00	52,260.00	34,921.00
24.03.2025	54,340.00	52,400.00	52,400.00	54,340.00	37,826.00
25.03.2025	56,070.00	54,870.00	54,870.00	55,550.00	29,780.00
26.03.2025	58,500.00	55,860.00	56,050.00	57,120.00	63,749.00
27.03.2025	59,600.00	55,840.00	56,550.00	59,600.00	93,484.00
30.03.2025	59,900.00	58,550.00	59,000.00	59,760.00	18,600.00
31.03.2025	59,430.00	57,100.00	59,030.00	57,450.00	58,533.00

צרו איתנו קשר *5988