גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	94600	94600	94600	94600	0.00
09:44	94700	94700	94700	94700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	89660	89660	89660	89660	0.00
05.02.2026 09:45	108900	89630	-99.99	-99.99	0.00
05.02.2026 10:15	90550	89660	89660	89850	804,161.00
05.02.2026 10:45	89710	89020	89710	89240	904,168.00
05.02.2026 11:15	90350	89020	89450	90210	603,884.00
05.02.2026 11:45	90150	89220	90150	89620	571,129.00
05.02.2026 12:15	90230	89470	89660	90190	366,325.00
05.02.2026 12:45	90500	90210	90210	90380	647,668.00
05.02.2026 13:15	90480	90000	90360	90300	1,174,544.00
05.02.2026 13:45	90390	89690	90150	89850	580,287.00
05.02.2026 14:15	90210	89610	89820	90210	243,747.00
05.02.2026 14:45	90210	89900	90200	90200	249,762.00
05.02.2026 15:15	90300	89900	90200	90110	602,341.00
05.02.2026 15:45	90290	90000	90110	90260	503,251.00
05.02.2026 16:15	90270	89780	90260	90000	490,783.00
05.02.2026 16:45	91950	89700	89860	89880	1,273,134.00
05.02.2026 17:15	103360	91750	-99.99	-99.99	0.00
06.02.2026 09:15	90580	90580	90580	90580	0.00
06.02.2026 09:45	91960	86650	-99.99	-99.99	0.00
09.02.2026 09:15	90250	90250	90250	90250	0.00
09.02.2026 09:45	91540	90250	-99.99	-99.99	0.00
09.02.2026 10:15	91370	90250	90540	91300	1,257,916.00
09.02.2026 10:45	91940	91330	91390	91720	704,158.00
09.02.2026 11:15	91910	91320	91730	91460	478,698.00
09.02.2026 11:45	91600	91290	91460	91450	461,698.00
09.02.2026 12:15	91700	90890	91420	90890	413,072.00
09.02.2026 12:45	91220	90780	90940	91030	510,677.00
09.02.2026 13:15	91000	90440	90970	90800	511,487.00
09.02.2026 13:45	91500	90750	90800	91500	661,684.00
09.02.2026 14:15	91550	91370	91410	91540	241,474.00
09.02.2026 14:45	91540	91080	91530	91370	469,526.00
09.02.2026 15:15	91490	91230	91380	91480	309,838.00
09.02.2026 15:45	91880	91190	91200	91640	574,432.00
09.02.2026 16:15	91730	91420	91700	91610	438,632.00
09.02.2026 16:45	91890	91600	91620	91730	1,063,779.00
09.02.2026 17:15	91990	91550	91770	91650	1,214,329.00
09.02.2026 17:45	92100	91950	92000	92000	5,160,280.00
10.02.2026 09:15	92000	92000	92000	92000	0.00
10.02.2026 09:45	92190	91500	-99.99	-99.99	0.00
10.02.2026 10:15	92180	91500	92000	91800	254,665.00
10.02.2026 10:45	93000	91720	91750	93000	634,577.00
10.02.2026 11:15	93200	92900	93000	93100	972,950.00
10.02.2026 11:45	93560	92970	93210	93020	839,698.00
10.02.2026 12:15	93490	93090	93190	93390	617,997.00
10.02.2026 12:45	93700	93250	93390	93640	586,458.00
10.02.2026 13:15	93770	93550	93600	93620	744,715.00
10.02.2026 13:45	93850	93550	93590	93710	405,740.00
10.02.2026 14:15	93790	93560	93710	93610	700,663.00
10.02.2026 14:45	93980	93630	93670	93940	841,476.00
10.02.2026 15:15	93990	93760	93860	93990	343,695.00
10.02.2026 15:45	94300	93990	93990	94290	953,263.00
10.02.2026 16:15	94370	94170	94290	94170	722,232.00
10.02.2026 16:45	94450	94150	94230	94450	779,932.00
10.02.2026 17:15	94500	94130	94450	94210	768,753.00
10.02.2026 17:45	94760	94500	94600	94600	3,365,868.00
11.02.2026 09:15	94600	94600	94600	94600	0.00
11.02.2026 09:45	94910	86650	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	53,939.73	52,722.00	52,952.63	53,321.64	40,649.00
13.02.2025	53,146.36	52,020.89	52,712.78	52,454.47	41,785.00
16.02.2025	53,441.57	52,592.85	53,155.59	52,731.23	25,149.00
17.02.2025	53,312.41	52,805.03	52,805.03	53,026.43	22,602.00
18.02.2025	53,801.35	53,054.11	53,303.19	53,801.35	38,402.00
19.02.2025	54,317.96	53,515.37	53,829.02	53,644.52	23,169.00
20.02.2025	56,624.26	53,930.50	53,967.40	55,508.01	88,005.00
23.02.2025	57,002.49	55,102.10	55,508.01	56,273.70	32,637.00
24.02.2025	56,725.74	55,517.24	56,273.70	55,867.79	35,111.00
25.02.2025	57,426.85	55,803.22	55,858.57	57,048.62	56,383.00
26.02.2025	57,537.55	55,720.19	57,067.07	56,015.40	41,249.00
27.02.2025	56,153.77	55,535.69	56,061.52	55,600.26	60,480.00
02.03.2025	55,544.91	54,705.42	55,535.69	55,351.18	20,265.00
03.03.2025	56,218.35	54,834.57	54,899.15	55,388.08	72,915.00
04.03.2025	55,194.35	52,814.25	55,194.35	52,814.25	74,410.00
05.03.2025	53,672.20	52,094.69	52,823.48	52,297.64	76,817.00
06.03.2025	53,109.46	50,526.40	52,555.95	50,535.63	85,438.00
09.03.2025	51,937.86	50,959.99	50,969.21	51,827.16	22,286.00
10.03.2025	52,583.62	50,554.08	52,260.74	50,618.66	69,868.00
11.03.2025	50,581.76	49,391.70	50,581.76	49,806.84	83,294.00
12.03.2025	51,845.61	49,908.32	49,926.77	51,033.79	60,104.00
13.03.2025	52,067.01	51,033.79	51,033.79	51,070.69	60,013.00
16.03.2025	52,472.92	51,642.65	51,651.88	52,408.34	15,884.00
17.03.2025	52,371.44	51,153.72	51,937.86	51,845.61	39,420.00
18.03.2025	51,661.10	50,655.56	51,661.10	51,116.82	42,586.00
19.03.2025	51,098.37	50,000.57	50,793.93	50,231.20	24,311.00
20.03.2025	51,144.49	49,539.31	50,369.58	50,166.62	42,684.00
23.03.2025	50,120.50	47,768.07	49,733.04	48,210.88	34,921.00
24.03.2025	50,129.72	48,340.03	48,340.03	50,129.72	37,826.00
25.03.2025	51,725.68	50,618.66	50,618.66	51,245.97	29,780.00
26.03.2025	53,967.40	51,531.95	51,707.23	52,694.33	63,749.00
27.03.2025	54,982.17	51,513.50	52,168.49	54,982.17	93,484.00
30.03.2025	55,258.93	54,013.53	54,428.66	55,129.78	18,600.00
31.03.2025	54,825.35	52,675.87	54,456.34	52,998.76	58,533.00
01.04.2025	54,474.79	53,506.14	53,515.37	54,428.66	49,271.00
02.04.2025	56,808.76	54,511.69	54,511.69	56,808.76	74,850.00
03.04.2025	56,449.93	54,211.95	55,430.09	54,438.58	70,359.00
06.04.2025	52,408.35	48,744.49	50,991.91	51,464.06	77,754.00
07.04.2025	51,482.94	48,763.37	49,452.71	51,388.51	101,045.00
08.04.2025	53,635.93	51,785.12	51,945.65	52,625.54	61,931.00
09.04.2025	53,022.14	49,726.55	51,180.77	50,481.99	125,103.00
10.04.2025	53,739.81	51,520.71	53,683.15	51,690.69	72,233.00
14.04.2025	53,607.60	52,880.50	52,880.50	53,390.42	23,648.00
15.04.2025	54,202.51	53,333.76	53,390.42	53,994.77	29,590.00
16.04.2025	53,994.77	52,776.63	53,607.60	53,805.91	25,536.00
17.04.2025	54,769.09	53,805.91	53,805.91	54,769.09	18,806.00
20.04.2025	55,987.23	55,307.33	55,392.32	55,826.70	21,054.00
21.04.2025	55,826.70	54,769.09	55,826.70	55,071.26	16,257.00
22.04.2025	56,185.53	55,269.56	55,430.09	55,751.15	48,039.00
23.04.2025	56,582.13	55,713.38	56,185.53	55,713.38	44,976.00
24.04.2025	55,996.67	54,986.27	55,713.38	55,571.74	46,329.00
27.04.2025	56,176.09	55,401.76	55,694.50	55,656.72	15,342.00
28.04.2025	55,666.17	54,646.33	55,571.74	54,939.06	42,211.00
29.04.2025	54,939.06	54,193.07	54,825.74	54,655.77	36,989.00
04.05.2025	55,335.66	54,079.75	55,335.66	54,079.75	30,698.00
05.05.2025	53,588.72	51,747.34	52,502.78	53,437.63	64,939.00
06.05.2025	54,325.27	53,258.22	53,324.32	53,447.07	77,962.00
07.05.2025	54,721.87	53,541.50	54,240.28	54,287.50	57,415.00
08.05.2025	55,694.50	54,211.95	54,769.09	55,618.95	75,752.00
11.05.2025	56,327.17	55,770.04	56,091.10	56,015.56	16,883.00
12.05.2025	57,224.25	56,317.73	56,374.39	57,035.39	100,781.00
13.05.2025	57,564.20	56,346.06	56,940.96	57,564.20	61,634.00
14.05.2025	58,527.38	57,573.64	57,573.64	58,527.38	73,053.00
15.05.2025	58,310.19	57,186.48	57,941.92	58,310.19	43,660.00
18.05.2025	59,018.41	58,187.43	58,310.19	58,876.77	19,541.00
19.05.2025	58,876.77	57,177.04	58,876.77	57,469.77	39,089.00
20.05.2025	58,536.82	57,592.53	57,592.53	58,026.90	33,637.00
21.05.2025	58,857.88	57,630.30	57,724.73	57,932.47	54,359.00
22.05.2025	58,631.25	57,243.14	57,932.47	58,262.98	40,397.00
25.05.2025	58,640.69	57,809.72	58,130.78	58,196.88	9,129.00
26.05.2025	59,377.24	58,347.96	58,442.39	58,810.67	35,981.00
27.05.2025	60,000.48	58,669.02	58,687.91	59,962.71	28,779.00
28.05.2025	60,557.61	59,566.10	60,330.98	60,312.10	52,461.00
29.05.2025	61,663.09	59,675.20	61,325.34	59,800.65	59,645.00
03.06.2025	61,913.99	59,964.70	60,331.40	61,913.99	71,911.00
04.06.2025	62,145.58	61,045.49	61,894.69	61,431.49	31,117.00
05.06.2025	61,759.59	60,611.24	61,605.19	61,759.59	42,856.00
08.06.2025	62,290.33	61,132.34	62,242.08	62,010.48	10,800.00
09.06.2025	62,000.83	60,891.09	62,000.83	61,614.84	20,865.00
10.06.2025	61,913.99	60,891.09	61,614.84	61,759.59	22,334.00
11.06.2025	61,759.59	60,842.84	61,759.59	61,711.34	23,023.00
12.06.2025	61,759.59	59,279.55	61,720.99	59,877.85	62,942.00
15.06.2025	61,267.44	56,712.67	59,279.55	60,881.44	39,166.00
16.06.2025	62,242.08	60,939.34	60,987.59	62,184.18	53,988.00
17.06.2025	63,689.57	62,377.18	62,377.18	63,689.57	54,165.00
18.06.2025	65,503.76	63,583.42	63,882.57	65,146.71	75,374.00
19.06.2025	66,497.70	65,194.96	65,194.96	66,497.70	55,079.00
22.06.2025	69,479.53	67,356.55	67,945.19	69,479.53	67,134.00
23.06.2025	69,797.98	67,626.75	69,489.18	67,858.35	59,923.00
24.06.2025	64,693.17	63,207.08	64,693.17	63,882.57	135,469.00
25.06.2025	66,420.51	63,689.57	63,882.57	66,333.66	40,983.00
26.06.2025	66,574.90	65,214.26	65,976.61	65,609.91	56,114.00
29.06.2025	66,584.55	65,696.76	66,092.41	66,565.25	23,010.00
30.06.2025	67,385.50	65,947.66	66,729.30	67,298.65	32,344.00
01.07.2025	67,424.10	66,082.76	67,356.55	66,082.76	37,433.00
02.07.2025	67,269.70	66,082.76	66,488.05	67,067.05	31,287.00
03.07.2025	67,549.55	66,073.11	67,385.50	67,067.05	45,000.00
06.07.2025	67,549.55	66,179.26	67,260.05	67,260.05	16,770.00
07.07.2025	67,935.54	66,536.30	67,250.40	67,549.55	32,445.00
08.07.2025	68,070.64	66,420.51	67,800.45	67,530.25	39,749.00
09.07.2025	70,782.28	67,732.90	67,732.90	70,734.03	65,809.00
10.07.2025	71,255.12	69,817.28	71,091.07	70,241.88	41,856.00
13.07.2025	70,444.53	68,958.44	69,865.53	70,444.53	24,534.00
14.07.2025	70,772.63	69,247.94	70,444.53	69,904.13	39,602.00
15.07.2025	70,405.93	68,842.64	69,450.58	69,074.24	30,332.00
16.07.2025	69,479.53	67,404.80	68,842.64	67,703.95	29,134.00
17.07.2025	69,373.39	68,070.64	68,456.64	69,373.39	41,866.00
20.07.2025	69,788.33	69,383.04	69,769.03	69,624.28	13,358.00
21.07.2025	69,624.28	68,553.14	69,624.28	68,736.49	23,668.00
22.07.2025	69,431.28	68,398.74	68,707.54	69,074.24	27,342.00
23.07.2025	70,434.88	68,813.69	69,479.53	70,396.28	33,154.00
24.07.2025	70,183.98	67,617.10	69,884.83	68,032.04	80,679.00
27.07.2025	68,321.54	67,134.60	68,032.04	67,289.00	16,491.00
28.07.2025	68,147.84	66,324.01	67,366.20	66,777.55	26,768.00
29.07.2025	68,176.79	66,295.06	66,652.10	67,549.55	40,329.00
30.07.2025	68,485.59	66,198.56	68,215.39	66,198.56	35,517.00
31.07.2025	67,356.55	66,121.36	66,198.56	66,893.35	38,924.00
04.08.2025	66,777.55	65,011.61	65,021.26	65,378.31	34,621.00
05.08.2025	65,658.16	63,322.88	65,069.51	63,564.12	45,070.00
06.08.2025	64,944.07	62,734.23	63,496.57	64,442.27	54,310.00
07.08.2025	68,080.29	64,905.47	65,069.51	67,327.60	115,820.00
10.08.2025	68,032.04	65,976.61	67,327.60	66,102.06	21,886.00
11.08.2025	66,285.41	64,287.87	66,102.06	64,741.42	46,560.00
12.08.2025	65,696.76	64,471.22	64,741.42	64,693.17	31,062.00
13.08.2025	65,966.96	64,374.72	64,693.17	65,397.61	25,276.00
14.08.2025	66,690.70	64,944.07	65,638.86	66,690.70	27,480.00
17.08.2025	68,138.19	67,144.25	67,549.55	68,138.19	11,894.00
18.08.2025	68,138.19	67,018.80	68,138.19	67,375.85	17,868.00
19.08.2025	68,350.49	66,893.35	67,375.85	67,549.55	18,329.00
20.08.2025	70,376.98	66,825.80	67,549.55	69,479.53	61,267.00
21.08.2025	71,795.52	69,199.69	69,489.18	71,197.22	55,655.00
24.08.2025	72,934.21	71,805.17	71,853.42	72,567.51	19,402.00
25.08.2025	72,471.01	71,293.72	72,374.52	71,911.32	36,465.00
26.08.2025	72,094.67	70,801.58	71,892.02	71,206.87	41,203.00
27.08.2025	72,557.86	71,554.27	71,776.22	72,374.52	26,850.00
28.08.2025	73,455.76	71,942.02	73,210.02	72,246.73	44,797.00
31.08.2025	72,807.01	71,706.11	71,725.77	72,443.32	9,273.00
01.09.2025	74,281.44	72,089.46	72,443.32	72,924.97	27,734.00
02.09.2025	74,989.16	73,504.91	73,504.91	74,989.16	120,620.00
03.09.2025	76,620.85	74,045.53	74,763.08	76,375.12	81,804.00
04.09.2025	76,719.15	73,426.27	76,571.71	74,212.63	91,350.00
07.09.2025	74,792.57	73,190.36	73,848.94	74,576.32	25,581.00
08.09.2025	75,765.69	74,763.08	75,687.05	75,343.02	56,828.00
09.09.2025	76,237.50	75,343.02	75,343.02	75,736.20	71,000.00
10.09.2025	76,021.26	74,900.69	75,736.20	75,981.94	48,605.00
11.09.2025	76,355.46	75,156.26	76,060.57	75,981.94	30,743.00
14.09.2025	76,168.70	75,097.28	75,687.05	75,755.86	16,822.00
15.09.2025	76,080.23	73,229.68	75,755.86	74,173.31	40,979.00
16.09.2025	75,559.27	72,246.73	74,173.31	75,018.65	65,198.00
17.09.2025	76,040.91	72,679.23	75,588.76	72,738.21	35,606.00
18.09.2025	74,448.54	72,649.74	72,738.21	74,438.71	53,162.00
21.09.2025	75,284.04	73,229.68	74,438.71	73,436.10	41,660.00
25.09.2025	75,215.24	73,789.96	74,389.56	75,195.58	45,449.00
28.09.2025	76,660.17	75,883.64	75,883.64	76,325.97	19,304.00
29.09.2025	77,495.68	76,080.23	76,670.00	76,768.30	36,866.00
30.09.2025	78,724.36	77,161.48	77,190.96	78,704.71	71,831.00
05.10.2025	81,437.30	80,247.93	80,601.80	81,437.30	34,191.00
08.10.2025	81,437.30	80,238.11	81,437.30	81,230.88	17,135.00
09.10.2025	83,678.43	81,584.74	81,584.74	83,678.43	31,606.00
12.10.2025	82,430.08	81,093.27	82,243.32	82,076.22	22,382.00
15.10.2025	82,321.96	79,245.33	82,321.96	79,245.33	40,590.00
16.10.2025	80,149.64	78,390.16	79,304.30	80,149.64	26,743.00
19.10.2025	80,149.64	78,203.40	80,149.64	79,206.01	18,540.00
20.10.2025	80,287.25	77,367.89	79,196.18	77,367.89	45,880.00
21.10.2025	78,046.13	76,866.59	77,623.46	77,367.89	20,202.00
22.10.2025	79,422.26	77,230.28	77,367.89	78,429.48	46,550.00
23.10.2025	80,395.38	78,753.85	78,753.85	80,071.00	27,056.00
26.10.2025	81,732.19	81,122.76	81,584.74	81,673.21	14,713.00
27.10.2025	82,076.22	80,641.11	81,683.04	81,270.20	20,514.00
28.10.2025	81,093.27	79,451.75	80,945.83	80,041.52	25,454.00
29.10.2025	81,388.16	80,051.34	80,051.34	80,680.43	19,511.00
30.10.2025	84,179.73	80,650.94	81,093.27	84,179.73	77,989.00
02.11.2025	84,474.61	83,285.25	83,550.64	84,454.96	11,477.00
03.11.2025	88,032.89	84,140.41	84,730.18	87,787.15	52,794.00
04.11.2025	87,993.57	86,646.93	87,472.61	87,787.15	37,120.00
05.11.2025	89,153.45	86,627.27	87,777.32	88,829.08	35,384.00
06.11.2025	90,165.89	88,465.39	89,192.77	89,536.80	65,584.00
09.11.2025	90,490.26	88,760.27	89,536.80	89,546.63	13,160.00
10.11.2025	90,028.27	88,141.01	89,448.33	88,514.53	25,191.00
11.11.2025	89,399.19	87,649.54	88,347.43	89,114.13	31,028.00
12.11.2025	90,804.80	89,114.13	89,114.13	90,775.32	26,342.00
13.11.2025	91,650.14	89,517.14	90,775.32	91,060.37	33,468.00
16.11.2025	91,591.16	91,060.37	91,060.37	91,532.19	11,012.00
17.11.2025	93,380.13	91,315.94	91,561.67	93,350.64	27,057.00
18.11.2025	94,245.12	91,807.41	92,613.43	92,593.77	24,898.00
19.11.2025	96,328.98	91,139.01	94,363.08	92,623.26	40,958.00
20.11.2025	93,625.87	90,038.10	92,623.26	91,178.32	24,011.00
23.11.2025	88,170.50	86,204.60	87,167.89	87,236.70	31,847.00
24.11.2025	88,426.07	87,089.26	87,403.80	87,502.10	29,120.00
25.11.2025	88,691.46	86,411.02	87,718.34	86,990.96	32,405.00
26.11.2025	88,199.99	85,526.37	87,796.98	86,470.00	50,573.00
27.11.2025	87,280.00	83,990.00	85,390.00	85,400.00	46,721.00
30.11.2025	86,540.00	84,400.00	84,590.00	86,500.00	23,176.00
01.12.2025	88,290.00	85,000.00	86,500.00	87,200.00	37,979.00
02.12.2025	88,040.00	85,560.00	87,680.00	85,650.00	40,709.00
03.12.2025	86,580.00	85,000.00	85,770.00	85,670.00	29,147.00
04.12.2025	87,000.00	85,160.00	87,000.00	86,030.00	25,712.00
07.12.2025	86,000.00	84,660.00	86,000.00	84,900.00	15,052.00
08.12.2025	85,800.00	84,500.00	84,900.00	84,670.00	27,956.00
09.12.2025	87,910.00	82,800.00	84,410.00	85,910.00	49,547.00
10.12.2025	86,420.00	84,260.00	86,010.00	84,340.00	26,323.00
11.12.2025	85,850.00	84,360.00	84,360.00	85,750.00	27,814.00
14.12.2025	86,640.00	84,810.00	86,580.00	86,200.00	8,430.00
15.12.2025	86,520.00	83,210.00	86,340.00	83,450.00	27,136.00
16.12.2025	83,850.00	81,360.00	83,020.00	81,980.00	43,799.00
17.12.2025	82,740.00	81,000.00	81,700.00	82,610.00	29,377.00
18.12.2025	86,200.00	84,350.00	84,390.00	84,540.00	57,253.00
21.12.2025	85,540.00	84,170.00	84,550.00	84,540.00	9,911.00
22.12.2025	84,720.00	83,620.00	84,540.00	84,020.00	23,061.00
23.12.2025	85,500.00	83,420.00	83,500.00	85,200.00	42,396.00
24.12.2025	87,860.00	85,510.00	85,660.00	87,100.00	49,890.00
25.12.2025	87,240.00	85,010.00	87,240.00	85,020.00	30,007.00
28.12.2025	85,850.00	84,110.00	84,330.00	85,550.00	29,353.00
29.12.2025	85,800.00	83,120.00	85,550.00	83,700.00	30,148.00
30.12.2025	84,960.00	83,260.00	83,700.00	84,960.00	30,756.00
31.12.2025	85,190.00	83,550.00	84,950.00	85,090.00	33,493.00
01.01.2026	86,050.00	84,900.00	84,900.00	86,050.00	15,043.00
05.01.2026	86,800.00	84,890.00	85,800.00	86,110.00	42,185.00
06.01.2026	87,590.00	85,100.00	86,110.00	85,760.00	25,524.00
07.01.2026	85,390.00	82,360.00	85,200.00	82,800.00	70,518.00
08.01.2026	82,900.00	80,320.00	82,770.00	81,490.00	81,759.00
09.01.2026	83,320.00	81,710.00	81,880.00	82,610.00	22,912.00
12.01.2026	82,610.00	81,000.00	82,350.00	82,000.00	29,164.00
13.01.2026	83,230.00	80,770.00	82,000.00	83,080.00	51,652.00
14.01.2026	84,730.00	83,700.00	83,700.00	84,290.00	37,272.00
15.01.2026	84,290.00	81,400.00	84,290.00	81,690.00	37,929.00
16.01.2026	85,380.00	81,400.00	82,250.00	82,180.00	46,340.00
19.01.2026	83,150.00	81,500.00	82,330.00	82,080.00	32,688.00
20.01.2026	82,870.00	80,320.00	82,280.00	81,500.00	35,855.00
21.01.2026	82,500.00	80,600.00	82,020.00	82,010.00	28,494.00
22.01.2026	83,090.00	80,860.00	83,090.00	81,480.00	35,413.00
23.01.2026	83,550.00	81,180.00	81,180.00	83,550.00	48,622.00
26.01.2026	84,200.00	82,610.00	83,550.00	83,440.00	26,669.00
27.01.2026	84,400.00	83,340.00	83,440.00	83,340.00	24,636.00
28.01.2026	85,160.00	83,640.00	83,800.00	85,160.00	34,860.00
29.01.2026	86,300.00	84,600.00	85,200.00	86,280.00	35,635.00
30.01.2026	87,210.00	85,090.00	86,280.00	87,210.00	25,948.00
02.02.2026	89,430.00	85,220.00	86,840.00	89,430.00	56,189.00
03.02.2026	91,490.00	89,440.00	89,440.00	91,490.00	62,779.00
04.02.2026	91,960.00	86,600.00	91,900.00	89,660.00	56,622.00
05.02.2026	90,580.00	88,850.00	89,660.00	90,580.00	57,825.00
06.02.2026	90,580.00	89,290.00	90,580.00	90,250.00	20,699.00
09.02.2026	92,000.00	90,340.00	90,540.00	92,000.00	31,786.00
10.02.2026	94,600.00	91,720.00	92,000.00	94,600.00	35,243.00
11.02.2026	94,600.00	88,000.00	88,000.00	94,600.00	0.00

צרו איתנו קשר *5988