גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17650	17650	17650	17650	0.00
09:44	18010	18010	18010	18010	0.00
09:47	18000	18000	18000	18000	0.00
09:50	17650	17650	17650	17650	0.00
09:53	17650	17650	17650	17650	0.00
09:56	17650	17650	17650	17650	0.00
09:59	17650	17650	17650	17650	1,588.00
10:02	17650	17650	17650	17650	0.00
10:05	17690	17680	17690	17680	3,006.00
10:08	17680	17680	17680	17680	0.00
10:11	17680	17680	17680	17680	0.00
10:14	17720	17720	17720	17720	1,063.00
10:17	17800	17790	17790	17800	14,234.00
10:20	17800	17800	17800	17800	0.00
10:23	17750	17750	17750	17750	4,082.00
10:26	17800	17790	17790	17800	14,950.00
10:29	17800	17800	17800	17800	0.00
10:32	17800	17800	17800	17800	0.00
10:35	17800	17800	17800	17800	0.00
10:38	17800	17800	17800	17800	0.00
10:41	17800	17800	17800	17800	0.00
10:44	17800	17800	17800	17800	0.00
10:47	17800	17800	17800	17800	0.00
10:50	17800	17800	17800	17800	0.00
10:53	17800	17800	17800	17800	0.00
10:56	17800	17800	17800	17800	0.00
10:59	17800	17800	17800	17800	0.00
11:02	17800	17800	17800	17800	0.00
11:05	17800	17800	17800	17800	0.00
11:08	17800	17800	17800	17800	0.00
11:11	17800	17800	17800	17800	0.00
11:14	17800	17800	17800	17800	0.00
11:17	17870	17860	17860	17870	3,929.00
11:20	17870	17870	17870	17870	0.00
11:23	17870	17870	17870	17870	0.00
11:26	17870	17870	17870	17870	0.00
11:29	17870	17870	17870	17870	1,429.00
11:32	17890	17890	17890	17890	2,504.00
11:35	17890	17890	17890	17890	0.00
11:38	17890	17890	17890	17890	0.00
11:41	17890	17890	17890	17890	0.00
11:44	17890	17890	17890	17890	0.00
11:47	17890	17890	17890	17890	0.00
11:50	17890	17890	17890	17890	0.00
11:53	17900	17870	17900	17870	8,048.00
11:56	17870	17870	17870	17870	0.00
11:59	17870	17870	17870	17870	0.00
12:02	17870	17870	17870	17870	0.00
12:05	17870	17870	17870	17870	0.00
12:08	17870	17870	17870	17870	0.00
12:11	17870	17870	17870	17870	0.00
12:14	17870	17870	17870	17870	0.00
12:17	17870	17870	17870	17870	0.00
12:20	17870	17870	17870	17870	0.00
12:23	17870	17870	17870	17870	0.00
12:26	17870	17870	17870	17870	0.00
12:29	17830	17830	17830	17830	3,744.00
12:32	17830	17830	17830	17830	0.00
12:35	17860	17860	17860	17860	4,107.00
12:38	17860	17860	17860	17860	3,929.00
12:41	17860	17860	17860	17860	0.00
12:44	17860	17860	17860	17860	0.00
12:47	17860	17860	17860	17860	0.00
12:50	17910	17900	17900	17910	16,293.00
12:53	17910	17910	17910	17910	0.00
12:56	17960	17960	17960	17960	1,257.00
12:59	17980	17980	17980	17980	719.00
13:02	17980	17980	17980	17980	0.00
13:05	17980	17980	17980	17980	0.00
13:08	17980	17980	17980	17980	0.00
13:11	17930	17930	17930	17930	4,482.00
13:14	17920	17920	17920	17920	1,254.00
13:17	17920	17920	17920	17920	0.00
13:20	17920	17920	17920	17920	0.00
13:23	17920	17920	17920	17920	0.00
13:26	18050	18050	18050	18050	7,942.00
13:29	18130	18040	18130	18040	13,368.00
13:32	18040	18040	18040	18040	0.00
13:35	18040	18040	18040	18040	0.00
13:38	18130	18100	18100	18130	8,513.00
13:41	18140	18140	18140	18140	544.00
13:44	18140	18140	18140	18140	0.00
13:47	18140	18140	18140	18140	0.00
13:50	18150	18150	18150	18150	4,174.00
13:53	18200	18160	18200	18160	3,270.00
13:56	18160	18160	18160	18160	0.00
13:59	18250	18250	18250	18250	547.00
14:02	18310	18210	18310	18210	729.00
14:05	18210	18210	18210	18210	0.00
14:08	18320	18320	18320	18320	549.00
14:11	18260	18250	18260	18250	6,025.00
14:14	18250	18160	18250	18160	18,400.00
14:17	18180	18090	18100	18090	4,901.00
14:20	18080	18070	18080	18070	1,084.00
14:23	18120	18040	18070	18040	3,072.00
14:26	18040	18040	18040	18040	0.00
14:29	18040	18040	18040	18040	0.00
14:32	18350	18150	18350	18150	1,819.00
14:35	18170	18170	18170	18170	4,542.00
14:38	18170	18170	18170	18170	0.00
14:41	18140	18140	18140	18140	3,990.00
14:44	18140	18140	18140	18140	0.00
14:47	18220	18220	18220	18220	1,822.00
14:50	18220	18220	18220	18220	0.00
14:53	18220	18220	18220	18220	0.00
14:56	18220	18220	18220	18220	0.00
14:59	18220	18220	18220	18220	0.00
15:02	18220	18220	18220	18220	182.00
15:05	18220	18220	18220	18220	0.00
15:08	18220	18220	18220	18220	0.00
15:11	18220	18220	18220	18220	0.00
15:14	18220	18220	18220	18220	0.00
15:17	18220	18220	18220	18220	0.00
15:20	18190	18190	18190	18190	545.00
15:23	18210	18210	18210	18210	3,824.00
15:26	18210	18210	18210	18210	0.00
15:29	18110	18000	18110	18000	6,501.00
15:32	18000	18000	18000	18000	1,080.00
15:35	18050	18050	18050	18050	722.00
15:38	18050	18050	18050	18050	0.00
15:41	18000	18000	18000	18000	1,080.00
15:44	17950	17940	17950	17940	9,512.00
15:47	18010	17980	17980	18010	8,102.00
15:50	18010	18010	18010	18010	0.00
15:53	18010	18010	18010	18010	7,204.00
15:56	18010	18010	18010	18010	5,222.00
15:59	18050	18040	18040	18040	9,562.00
16:02	18040	18040	18040	18040	0.00
16:05	18040	18040	18040	18040	0.00
16:08	18060	18050	18050	18060	10,290.00
16:11	18060	18060	18060	18060	0.00
16:14	18090	18090	18090	18090	16,281.00
16:17	18090	18070	18090	18070	10,126.00
16:20	18070	18070	18070	18070	0.00
16:23	18070	18070	18070	18070	0.00
16:26	18070	18070	18070	18070	0.00
16:29	18090	18070	18070	18090	11,026.00
16:32	18040	17930	18040	17940	18,685.00
16:35	17940	17940	17940	17940	0.00
16:38	17940	17940	17940	17940	0.00
16:41	17880	17880	17880	17880	1,072.00
16:44	17900	17900	17900	17900	3,759.00
16:47	17970	17970	17970	17970	718.00
16:50	17960	17960	17960	17960	538.00
16:53	17950	17840	17950	17840	20,029.00
16:56	17840	17820	17820	17840	3,743.00
16:59	17840	17840	17840	17840	0.00
17:05	17860	17840	17840	17860	6,250.00
17:08	17850	17820	17850	17820	4,818.00
17:11	17800	17800	17800	17800	4,450.00
17:14	17800	17800	17800	17800	0.00
17:17	17800	17800	17800	17800	0.00
17:20	17800	17800	17800	17800	0.00
17:23	17830	17830	17830	17830	273,333.00
17:26	17830	17830	17830	17830	0.00
17:29	17830	17830	17830	17830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	17910	17910	17910	17910	0.00
26.03.2025 09:45	17910	17910	-99.99	-99.99	0.00
26.03.2025 10:15	18600	17990	18600	18180	42,243.00
26.03.2025 10:45	18120	17910	18030	18120	18,561.00
26.03.2025 11:15	18140	18010	18120	18040	17,341.00
26.03.2025 11:45	18050	17660	18050	17700	112,714.00
26.03.2025 12:15	17880	17640	17750	17840	32,011.00
26.03.2025 12:45	18090	17810	17820	17830	81,836.00
26.03.2025 13:15	17930	17810	17810	17840	39,982.00
26.03.2025 13:45	17920	17840	17840	17880	20,541.00
26.03.2025 14:15	17920	17870	17920	17900	9,482.00
26.03.2025 14:45	17920	17840	17900	17850	22,870.00
26.03.2025 15:15	17860	17840	17850	17860	31,062.00
26.03.2025 15:45	17860	17800	17840	17800	44,175.00
26.03.2025 16:15	17850	17710	17810	17850	154,417.00
26.03.2025 16:45	17960	17690	17850	17810	85,920.00
26.03.2025 17:15	17900	17260	17810	17440	84,315.00
26.03.2025 17:45	17950	17440	17590	17700	176,466.00
27.03.2025 09:15	17700	17700	17700	17700	0.00
27.03.2025 09:45	20000	19930	-99.99	-99.99	0.00
27.03.2025 10:15	19920	17100	17700	17670	108,848.00
27.03.2025 10:45	17800	17650	17710	17660	44,392.00
27.03.2025 11:15	17890	17750	17770	17890	59,486.00
27.03.2025 11:45	17940	17810	17940	17810	47,139.00
27.03.2025 12:15	17820	17710	17750	17820	45,291.00
27.03.2025 12:45	17820	17810	17810	17820	11,220.00
27.03.2025 13:15	17830	17800	17830	17820	33,679.00
27.03.2025 13:45	17870	17800	17820	17840	50,077.00
27.03.2025 14:15	17830	17680	17820	17800	47,060.00
27.03.2025 14:45	17950	17840	17860	17930	38,519.00
27.03.2025 15:15	17940	17890	17940	17890	25,638.00
27.03.2025 15:45	17910	17840	17910	17850	3,395.00
27.03.2025 16:15	17910	17800	17850	17910	52,508.00
27.03.2025 16:45	17970	17900	17910	17970	48,019.00
27.03.2025 17:15	18110	17860	17970	18030	102,951.00
27.03.2025 17:45	18300	18070	18230	18070	376,071.00
30.03.2025 09:15	18070	18070	18070	18070	0.00
30.03.2025 09:45	19930	18070	-99.99	-99.99	0.00
30.03.2025 10:15	18440	17730	18190	17740	17,084.00
30.03.2025 10:45	17850	17740	17740	17750	19,207.00
30.03.2025 11:15	17730	17720	17730	17730	9,395.00
30.03.2025 11:45	17850	17830	17850	17830	6,068.00
30.03.2025 12:15	17830	17800	17830	17830	83,428.00
30.03.2025 12:45	17830	17830	17830	17830	891.00
30.03.2025 13:15	17810	17800	17810	17810	10,326.00
30.03.2025 13:45	17830	17800	17820	17830	8,910.00
30.03.2025 14:15	17800	17800	17800	17800	32,218.00
30.03.2025 14:45	17830	17800	17820	17800	15,851.00
30.03.2025 15:15	17830	17800	17800	17810	65,153.00
30.03.2025 15:45	17830	17800	17800	17800	27,954.00
30.03.2025 16:15	17830	17800	17830	17830	201,835.00
30.03.2025 16:45	17830	17830	17830	17830	0.00
30.03.2025 17:15	17830	17830	17830	17830	0.00
30.03.2025 17:45	17830	17830	17830	17830	0.00
31.03.2025 09:15	17830	17830	17830	17830	0.00
31.03.2025 09:45	18800	17830	-99.99	-99.99	0.00
31.03.2025 10:15	18800	17380	17410	17670	20,786.00
31.03.2025 10:45	17670	17550	17610	17550	36,337.00
31.03.2025 11:15	17620	17530	17540	17590	36,021.00
31.03.2025 11:45	17530	17480	17530	17480	28,334.00
31.03.2025 12:15	17510	17240	17500	17270	105,581.00
31.03.2025 12:45	17330	17280	17310	17330	35,960.00
31.03.2025 13:15	17350	17290	17310	17350	12,978.00
31.03.2025 13:45	17340	17200	17340	17210	110,998.00
31.03.2025 14:15	17270	17210	17220	17220	89,288.00
31.03.2025 14:45	17310	17200	17240	17240	116,896.00
31.03.2025 15:15	17310	17230	17270	17250	195,018.00
31.03.2025 15:45	17270	17200	17250	17200	190,259.00
31.03.2025 16:15	17270	17140	17160	17260	164,653.00
31.03.2025 16:45	17510	17250	17250	17470	301,193.00
31.03.2025 17:15	18080	17280	17470	17980	497,700.00
31.03.2025 17:45	18030	17010	17010	17650	1,155,885.00
01.04.2025 09:15	17650	17650	17650	17650	0.00
01.04.2025 09:45	18690	18690	-99.99	-99.99	0.00
01.04.2025 10:15	18010	17650	17650	17670	11,143.00
01.04.2025 10:45	17880	17710	17710	17880	86,095.00
01.04.2025 11:15	17870	17870	17870	17870	714.00
01.04.2025 11:45	17930	17860	17860	17930	10,191.00
01.04.2025 12:15	17900	17870	17900	17890	17,891.00
01.04.2025 12:45	17900	17830	17860	17900	17,147.00
01.04.2025 13:15	17980	17900	17900	17930	24,548.00
01.04.2025 13:45	18160	17920	17920	18140	107,885.00
01.04.2025 14:15	18320	18150	18260	18250	59,455.00
01.04.2025 14:45	18350	18040	18250	18120	57,967.00
01.04.2025 15:15	18220	18180	18180	18190	14,377.00
01.04.2025 15:45	18210	17990	18190	17990	51,842.00
01.04.2025 16:15	18070	17940	17940	18070	57,873.00
01.04.2025 16:45	18090	17850	18090	17880	82,996.00
01.04.2025 17:15	17970	17720	17970	17800	77,089.00
01.04.2025 17:45	18080	17800	17800	17830	274,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	15,571.17	15,006.00	15,395.77	15,181.40	12,459.00
04.04.2024	15,191.14	14,898.82	15,171.65	15,074.21	7,968.00
07.04.2024	15,347.05	15,074.21	15,074.21	15,347.05	6,013.00
08.04.2024	16,107.09	15,347.05	15,347.05	16,107.09	20,649.00
09.04.2024	15,980.42	15,629.63	15,814.77	15,697.84	12,832.00
10.04.2024	15,999.91	15,697.84	15,697.84	15,999.91	11,053.00
11.04.2024	15,999.91	15,639.37	15,999.91	15,999.91	11,279.00
14.04.2024	16,175.30	15,678.35	15,999.91	15,678.35	14,134.00
15.04.2024	15,970.68	15,590.65	15,678.35	15,805.02	9,918.00
16.04.2024	16,009.65	15,113.19	15,805.02	15,668.61	9,278.00
17.04.2024	15,824.51	15,561.42	15,668.61	15,561.42	4,991.00
18.04.2024	16,077.86	15,347.05	15,561.42	16,077.86	6,138.00
21.04.2024	16,389.67	16,058.37	16,077.86	16,350.70	5,577.00
24.04.2024	16,438.40	16,165.56	16,399.42	16,194.79	7,289.00
25.04.2024	16,194.79	15,658.86	16,194.79	15,736.82	7,571.00
30.04.2024	16,399.42	15,736.82	15,736.82	16,253.26	16,221.00
01.05.2024	16,662.51	15,882.98	16,253.26	16,389.67	20,534.00
02.05.2024	16,370.19	16,077.86	16,389.67	16,360.44	65,558.00
05.05.2024	16,516.35	16,224.02	16,360.44	16,477.37	5,630.00
06.05.2024	16,623.53	16,350.70	16,477.37	16,613.79	5,953.00
07.05.2024	16,613.79	16,360.44	16,613.79	16,399.42	16,669.00
08.05.2024	16,565.07	16,175.30	16,175.30	16,487.12	13,473.00
09.05.2024	16,565.07	16,301.98	16,487.12	16,565.07	24,502.00
12.05.2024	16,565.07	16,214.28	16,565.07	16,399.42	2,241.00
15.05.2024	16,370.19	15,990.16	16,399.42	16,126.58	6,894.00
16.05.2024	16,126.58	15,629.63	16,126.58	15,629.63	7,892.00
19.05.2024	15,590.65	15,152.17	15,590.65	15,493.21	9,295.00
20.05.2024	15,931.70	15,590.65	15,814.77	15,678.35	16,082.00
21.05.2024	15,921.95	15,395.77	15,678.35	15,454.24	7,865.00
22.05.2024	15,571.17	15,386.03	15,454.24	15,454.24	6,549.00
23.05.2024	15,980.42	15,668.61	15,766.05	15,921.95	31,076.00
26.05.2024	15,921.95	15,853.75	15,921.95	15,863.49	9,248.00
27.05.2024	16,087.61	15,688.10	15,688.10	15,970.68	15,127.00
28.05.2024	16,243.51	15,970.68	16,058.37	16,048.63	29,771.00
29.05.2024	16,068.12	15,785.54	16,048.63	15,834.26	6,513.00
30.05.2024	16,364.03	15,588.99	15,834.26	16,246.30	14,948.00
02.06.2024	16,246.30	15,687.10	16,246.30	15,981.42	7,164.00
03.06.2024	16,256.11	15,608.61	15,981.42	15,834.26	21,373.00
04.06.2024	16,079.52	15,275.06	15,275.06	15,991.23	37,618.00
05.06.2024	16,177.63	15,588.99	15,991.23	15,893.12	18,528.00
06.06.2024	15,893.12	15,451.65	15,893.12	15,598.80	19,934.00
09.06.2024	15,814.64	15,294.68	15,598.80	15,814.64	10,730.00
10.06.2024	16,118.76	15,392.78	15,814.64	16,089.33	15,915.00
13.06.2024	16,089.33	15,500.70	16,089.33	15,726.34	18,228.00
16.06.2024	15,726.34	15,422.21	15,726.34	15,549.75	29,202.00
17.06.2024	15,726.34	15,481.08	15,549.75	15,490.89	9,422.00
18.06.2024	15,912.74	15,039.60	15,912.74	15,206.38	10,557.00
19.06.2024	15,314.30	14,941.50	15,206.38	14,941.50	19,495.00
20.06.2024	15,912.74	14,745.28	14,941.50	15,696.91	43,250.00
23.06.2024	15,844.07	15,392.78	15,696.91	15,559.56	14,394.00
24.06.2024	15,814.64	15,500.70	15,559.56	15,706.72	9,837.00
25.06.2024	15,834.26	15,324.11	15,549.75	15,706.72	11,804.00
26.06.2024	15,814.64	15,588.99	15,706.72	15,706.72	11,544.00
27.06.2024	15,696.91	15,186.76	15,186.76	15,579.18	8,005.00
30.06.2024	15,579.18	15,304.49	15,549.75	15,402.59	2,701.00
01.07.2024	16,167.82	15,304.49	15,402.59	16,167.82	42,343.00
02.07.2024	16,148.20	15,647.86	16,148.20	15,696.91	22,395.00
03.07.2024	15,951.98	15,628.24	15,696.91	15,736.15	12,839.00
04.07.2024	15,991.23	15,736.15	15,736.15	15,991.23	10,117.00
07.07.2024	16,599.48	15,873.50	15,991.23	16,560.24	20,538.00
08.07.2024	16,560.24	15,991.23	16,560.24	16,285.54	9,394.00
09.07.2024	16,511.19	16,040.28	16,285.54	16,334.60	10,461.00
10.07.2024	16,422.89	16,089.33	16,334.60	16,334.60	11,883.00
11.07.2024	16,511.19	16,265.92	16,295.35	16,305.16	11,560.00
14.07.2024	16,207.06	15,932.36	16,305.16	16,148.20	2,382.00
15.07.2024	16,540.62	16,148.20	16,148.20	16,334.60	9,225.00
16.07.2024	16,570.05	16,167.82	16,167.82	16,471.94	6,184.00
17.07.2024	16,570.05	16,187.44	16,471.94	16,285.54	7,379.00
18.07.2024	16,746.64	16,265.92	16,285.54	16,648.53	10,466.00
21.07.2024	16,658.35	15,814.64	15,951.98	16,628.91	6,756.00
22.07.2024	16,785.88	16,530.81	16,628.91	16,736.83	6,360.00
23.07.2024	17,031.15	16,677.97	16,874.18	17,031.15	14,792.00
24.07.2024	17,266.60	16,893.80	17,031.15	17,266.60	12,171.00
25.07.2024	17,580.54	17,090.01	17,266.60	17,453.00	14,688.00
28.07.2024	17,394.14	16,923.23	17,227.36	16,933.04	3,917.00
29.07.2024	17,040.96	16,295.35	16,933.04	16,295.35	13,524.00
30.07.2024	16,560.24	15,912.74	16,295.35	16,481.75	22,782.00
31.07.2024	16,668.16	16,481.75	16,481.75	16,481.75	10,881.00
01.08.2024	16,491.57	15,824.45	15,824.45	16,481.75	36,076.00
04.08.2024	16,148.20	15,893.12	15,893.12	16,089.33	5,589.00
05.08.2024	16,197.25	15,461.46	15,814.64	16,040.28	10,625.00
06.08.2024	16,158.01	15,716.53	16,089.33	15,951.98	14,627.00
07.08.2024	16,570.05	15,951.98	15,951.98	16,383.65	9,666.00
08.08.2024	16,579.86	16,334.60	16,383.65	16,422.89	9,452.00
11.08.2024	16,579.86	15,932.36	16,422.89	16,324.79	2,585.00
12.08.2024	16,285.54	15,991.23	15,991.23	15,991.23	4,292.00
14.08.2024	16,854.56	16,344.41	16,413.08	16,746.64	15,135.00
15.08.2024	17,629.59	16,687.78	16,687.78	17,453.00	21,507.00
18.08.2024	17,757.13	17,384.33	17,453.00	17,659.02	5,615.00
19.08.2024	17,659.02	17,060.58	17,659.02	17,139.06	20,538.00
20.08.2024	17,384.33	16,521.00	17,197.93	16,521.00	19,139.00
21.08.2024	16,413.08	15,804.83	16,413.08	15,834.26	20,907.00
22.08.2024	15,991.23	15,696.91	15,824.45	15,696.91	6,104.00
25.08.2024	16,069.71	15,559.56	15,696.91	15,726.34	19,494.00
26.08.2024	16,795.69	15,716.53	15,726.34	16,354.22	50,317.00
27.08.2024	16,492.48	16,117.20	16,492.48	16,117.20	6,162.00
28.08.2024	16,482.60	16,048.07	16,117.20	16,314.71	7,651.00
29.08.2024	16,472.73	15,988.82	15,988.82	16,275.21	7,847.00
01.09.2024	16,294.96	16,117.20	16,196.21	16,186.33	2,632.00
02.09.2024	16,788.75	16,186.33	16,294.96	16,670.24	33,306.00
03.09.2024	16,709.74	16,383.84	16,393.72	16,601.11	11,592.00
04.09.2024	16,729.50	16,294.96	16,601.11	16,314.71	10,660.00
05.09.2024	16,650.49	16,245.58	16,245.58	16,591.24	16,145.00
08.09.2024	16,443.10	16,245.58	16,285.09	16,304.84	2,458.00
09.09.2024	16,591.24	16,008.57	16,304.84	16,166.58	11,560.00
10.09.2024	17,006.02	15,998.69	16,166.58	16,867.76	28,057.00
11.09.2024	16,778.87	16,403.60	16,778.87	16,571.48	10,219.00
12.09.2024	16,670.24	16,443.10	16,571.48	16,591.24	4,914.00
15.09.2024	16,591.24	16,166.58	16,423.35	16,472.73	6,842.00
16.09.2024	16,719.62	15,840.68	16,719.62	16,225.83	10,235.00
17.09.2024	16,393.72	15,820.93	16,393.72	15,850.56	22,504.00
18.09.2024	16,324.59	15,899.93	16,324.59	15,998.69	9,438.00
19.09.2024	16,591.24	15,860.43	15,998.69	16,107.32	14,533.00
22.09.2024	16,373.97	15,801.18	15,801.18	16,265.34	4,506.00
23.09.2024	16,729.50	15,909.81	16,265.34	16,196.21	15,863.00
24.09.2024	16,867.76	16,048.07	16,294.96	16,660.37	68,722.00
25.09.2024	16,857.88	16,482.60	16,857.88	16,601.11	9,570.00
26.09.2024	16,867.76	16,610.99	16,788.75	16,759.12	11,527.00
29.09.2024	16,867.76	16,393.72	16,591.24	16,778.87	19,545.00
30.09.2024	16,818.38	16,334.47	16,778.87	16,640.61	28,118.00
01.10.2024	16,966.51	16,413.47	16,689.99	16,413.47	34,329.00
06.10.2024	16,581.36	16,107.32	16,294.96	16,304.84	10,155.00
07.10.2024	16,531.98	16,136.95	16,304.84	16,531.98	9,568.00
08.10.2024	16,591.24	16,334.47	16,531.98	16,334.47	9,323.00
09.10.2024	16,601.11	16,166.58	16,334.47	16,225.83	10,522.00
10.10.2024	16,225.83	15,672.79	16,225.83	16,008.57	17,041.00
13.10.2024	16,294.96	15,998.69	16,008.57	16,275.21	9,279.00
14.10.2024	16,275.21	16,048.07	16,275.21	16,136.95	12,229.00
15.10.2024	16,304.84	16,048.07	16,136.95	16,048.07	13,484.00
20.10.2024	16,522.11	16,245.58	16,492.48	16,393.72	9,345.00
21.10.2024	16,680.12	16,156.70	16,156.70	16,304.84	14,780.00
22.10.2024	16,571.48	16,275.21	16,571.48	16,393.72	17,389.00
27.10.2024	16,729.50	16,472.73	16,531.98	16,729.50	8,570.00
28.10.2024	16,689.99	16,156.70	16,689.99	16,344.34	18,358.00
29.10.2024	16,393.72	15,929.56	16,344.34	16,245.58	44,647.00
30.10.2024	16,245.58	16,077.70	16,245.58	16,146.83	27,231.00
31.10.2024	16,709.74	16,018.44	16,038.19	16,492.48	24,277.00
03.11.2024	16,788.75	16,324.59	16,492.48	16,502.35	18,571.00
04.11.2024	16,689.99	16,304.84	16,689.99	16,452.97	10,848.00
05.11.2024	16,591.24	16,294.96	16,294.96	16,462.85	9,996.00
06.11.2024	16,778.87	16,482.60	16,581.36	16,689.99	11,234.00
07.11.2024	16,848.00	16,393.72	16,778.87	16,393.72	80,348.00
10.11.2024	16,877.63	16,502.35	16,670.24	16,739.37	8,183.00
11.11.2024	16,828.25	16,601.11	16,739.37	16,739.37	16,394.00
12.11.2024	16,877.63	16,522.11	16,877.63	16,581.36	14,851.00
13.11.2024	16,887.51	16,541.86	16,581.36	16,739.37	42,523.00
14.11.2024	17,361.54	16,620.86	16,739.37	17,233.16	167,935.00
17.11.2024	17,440.55	17,193.66	17,233.16	17,381.29	16,089.00
18.11.2024	18,023.22	17,292.41	17,726.94	17,756.57	94,764.00
19.11.2024	17,924.46	17,568.93	17,756.57	17,776.32	52,620.00
20.11.2024	18,852.78	18,072.60	18,072.60	18,319.49	62,736.00
21.11.2024	18,754.02	18,260.23	18,319.49	18,645.39	106,502.00
24.11.2024	18,961.41	18,447.87	18,645.39	18,951.54	15,471.00
25.11.2024	19,534.20	18,754.02	18,763.90	19,050.29	202,397.00
26.11.2024	19,534.20	18,961.41	19,050.29	19,287.31	20,892.00
27.11.2024	19,426.35	19,098.61	19,426.35	19,287.31	62,438.00
28.11.2024	19,734.24	19,197.93	19,287.31	19,217.79	49,019.00
01.12.2024	19,783.89	18,949.63	19,217.79	19,714.37	41,500.00
02.12.2024	19,803.76	19,307.17	19,317.11	19,535.60	49,880.00
03.12.2024	19,853.42	19,386.63	19,565.40	19,565.40	45,329.00
04.12.2024	19,843.48	19,346.90	19,605.12	19,813.69	23,629.00
05.12.2024	19,883.21	19,595.19	19,664.71	19,754.10	22,981.00
08.12.2024	19,863.35	19,754.10	19,754.10	19,813.69	6,741.00
09.12.2024	20,290.41	19,654.78	19,813.69	20,012.32	50,335.00
10.12.2024	20,359.93	19,615.06	20,061.98	20,340.07	35,249.00
11.12.2024	21,174.33	20,250.68	20,340.07	20,906.17	55,670.00
12.12.2024	21,333.24	20,707.54	20,707.54	20,965.76	30,333.00
15.12.2024	21,263.71	20,538.70	20,965.76	20,558.57	8,606.00
16.12.2024	20,916.11	19,456.15	20,558.57	19,952.73	75,079.00
17.12.2024	20,280.48	19,803.76	20,260.61	20,111.64	42,773.00
18.12.2024	20,598.29	20,111.64	20,111.64	20,598.29	28,211.00
19.12.2024	20,657.88	20,260.61	20,598.29	20,379.80	61,783.00
22.12.2024	20,449.32	20,061.98	20,171.23	20,310.27	8,139.00
23.12.2024	20,429.45	19,873.28	20,310.27	19,922.94	8,674.00
24.12.2024	20,111.64	19,764.03	20,111.64	20,042.12	8,321.00
25.12.2024	20,359.93	20,042.12	20,042.12	20,042.12	6,163.00
26.12.2024	20,022.25	19,674.65	19,674.65	19,764.03	16,543.00
29.12.2024	19,913.01	19,466.08	19,764.03	19,505.81	6,945.00
30.12.2024	19,764.03	19,307.17	19,505.81	19,634.92	13,654.00
31.12.2024	19,982.53	19,406.49	19,476.01	19,962.66	13,142.00
01.01.2025	20,350.00	19,913.01	20,151.37	20,161.30	7,326.00
02.01.2025	20,618.16	20,141.43	20,260.61	20,399.66	22,036.00
05.01.2025	20,558.57	20,161.30	20,161.30	20,558.57	6,568.00
06.01.2025	20,657.88	20,389.73	20,608.22	20,558.57	26,385.00
07.01.2025	20,608.22	19,893.14	20,558.57	19,992.46	21,592.00
08.01.2025	20,081.84	19,585.26	19,992.46	19,764.03	16,004.00
09.01.2025	20,270.55	19,704.44	19,764.03	20,161.30	9,758.00
12.01.2025	20,161.30	19,853.42	20,161.30	19,982.53	15,059.00
13.01.2025	20,270.55	19,843.48	19,982.53	20,081.84	22,101.00
14.01.2025	20,558.57	19,962.66	20,081.84	20,558.57	19,774.00
15.01.2025	20,697.61	20,409.59	20,558.57	20,657.88	18,060.00
16.01.2025	20,856.52	20,340.07	20,856.52	20,657.88	12,871.00
19.01.2025	20,856.52	20,270.55	20,270.55	20,856.52	5,944.00
20.01.2025	20,926.04	20,290.41	20,856.52	20,697.61	9,565.00
21.01.2025	20,697.61	20,419.52	20,697.61	20,498.98	10,250.00
22.01.2025	20,618.16	19,754.10	20,489.04	20,240.75	14,943.00
23.01.2025	20,538.70	19,644.85	20,538.70	19,883.21	14,029.00
26.01.2025	20,240.75	19,406.49	19,883.21	19,684.58	6,157.00
27.01.2025	19,684.58	18,969.50	19,664.71	19,436.29	15,460.00
28.01.2025	20,240.75	19,307.17	19,436.29	19,744.17	9,121.00
29.01.2025	20,091.78	19,744.17	19,843.48	20,052.05	9,699.00
30.01.2025	20,449.32	19,485.94	19,913.01	20,171.23	17,473.00
02.02.2025	20,171.23	19,803.76	20,171.23	19,913.01	6,475.00
03.02.2025	19,982.53	19,555.47	19,803.76	19,883.21	14,989.00
04.02.2025	20,558.57	19,793.83	19,883.21	20,558.57	13,867.00
05.02.2025	20,856.52	20,359.93	20,399.66	20,677.75	27,343.00
06.02.2025	20,786.99	20,171.23	20,677.75	20,359.93	63,490.00
09.02.2025	20,856.52	20,151.37	20,359.93	20,856.52	16,236.00
10.02.2025	20,945.90	20,518.84	20,856.52	20,876.38	257,000.00
11.02.2025	21,293.51	20,657.88	20,876.38	20,935.97	73,465.00
12.02.2025	20,935.97	19,376.70	20,310.27	20,210.96	440,525.00
13.02.2025	20,757.20	19,813.69	20,210.96	20,508.91	97,376.00
16.02.2025	20,846.58	20,022.25	20,846.58	20,032.19	13,948.00
17.02.2025	20,330.14	19,565.40	20,330.14	19,764.03	38,955.00
18.02.2025	20,578.43	19,734.24	19,972.60	20,350.00	75,977.00
19.02.2025	20,670.00	20,250.00	20,530.00	20,440.00	30,815.00
20.02.2025	20,770.00	20,250.00	20,770.00	20,360.00	18,434.00
23.02.2025	20,560.00	20,000.00	20,400.00	20,000.00	8,416.00
24.02.2025	20,400.00	19,760.00	20,000.00	20,250.00	23,136.00
25.02.2025	20,370.00	19,730.00	20,150.00	19,870.00	8,569.00
26.02.2025	20,070.00	19,640.00	20,070.00	19,960.00	14,080.00
27.02.2025	20,240.00	19,570.00	19,800.00	20,210.00	10,992.00
02.03.2025	20,400.00	19,820.00	20,210.00	20,400.00	5,356.00
03.03.2025	20,340.00	19,930.00	20,400.00	19,990.00	43,302.00
04.03.2025	20,190.00	19,450.00	19,990.00	19,680.00	30,736.00
05.03.2025	20,150.00	19,650.00	19,680.00	19,900.00	14,578.00
06.03.2025	19,990.00	19,570.00	19,900.00	19,780.00	16,217.00
09.03.2025	20,200.00	19,590.00	19,590.00	20,190.00	4,119.00
10.03.2025	20,110.00	19,380.00	19,880.00	19,630.00	17,134.00
11.03.2025	19,850.00	19,130.00	19,130.00	19,610.00	18,140.00
12.03.2025	20,100.00	19,600.00	19,610.00	20,100.00	12,452.00
13.03.2025	20,140.00	19,720.00	19,950.00	19,720.00	8,336.00
16.03.2025	19,900.00	19,550.00	19,720.00	19,720.00	4,468.00
17.03.2025	19,940.00	19,360.00	19,720.00	19,430.00	17,924.00
18.03.2025	19,540.00	18,590.00	19,430.00	18,670.00	28,219.00
19.03.2025	18,820.00	18,230.00	18,670.00	18,400.00	43,449.00
20.03.2025	18,610.00	18,310.00	18,490.00	18,610.00	28,251.00
23.03.2025	18,650.00	17,560.00	18,610.00	17,560.00	11,465.00
24.03.2025	17,900.00	17,560.00	17,580.00	17,900.00	25,182.00
25.03.2025	18,080.00	17,590.00	17,900.00	17,910.00	13,161.00
26.03.2025	18,600.00	17,260.00	18,600.00	17,700.00	12,537.00
27.03.2025	18,110.00	17,650.00	17,700.00	18,070.00	10,460.00
30.03.2025	18,190.00	17,720.00	18,190.00	17,830.00	6,051.00
31.03.2025	18,080.00	17,140.00	17,410.00	17,650.00	31,620.00
01.04.2025	18,350.00	17,650.00	17,650.00	17,830.00	11,073.00

צרו איתנו קשר *5988