גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17400	17400	17400	17400	0.00
09:44	17400	17400	17400	17400	0.00
09:47	17400	17400	17400	17400	0.00
09:53	17400	17400	17400	17400	0.00
09:56	17380	17380	17380	17380	0.00
10:02	17530	17530	17530	17530	876.00
10:05	17550	17540	17550	17550	8,950.00
10:11	17550	17550	17550	17550	4,036.00
10:32	17460	17460	17460	17460	0.00
10:35	17500	17500	17500	17500	525.00
10:38	17500	17500	17500	17500	0.00
10:41	17500	17500	17500	17500	525.00
10:44	17500	17500	17500	17500	0.00
10:47	17520	17520	17520	17520	7,183.00
10:50	17520	17520	17520	17520	0.00
10:53	17520	17520	17520	17520	0.00
10:56	17520	17520	17520	17520	0.00
10:59	17500	17500	17500	17500	2,275.00
11:02	17500	17500	17500	17500	0.00
11:05	17500	17500	17500	17500	0.00
11:08	17530	17510	17510	17530	26,454.00
11:11	17590	17560	17580	17590	12,133.00
11:14	17600	17580	17600	17580	14,072.00
11:17	17640	17640	17640	17640	529.00
11:20	17640	17640	17640	17640	0.00
11:23	17660	17650	17660	17660	5,474.00
11:26	17660	17660	17660	17660	9,006.00
11:29	17650	17650	17650	17650	2,294.00
11:32	17660	17660	17660	17660	3,002.00
11:35	17650	17620	17650	17620	15,682.00
11:38	17700	17650	17650	17650	30,189.00
11:41	17670	17670	17670	17670	353.00
11:44	17700	17670	17670	17700	4,955.00
11:47	17690	17690	17690	17690	1,061.00
11:50	17720	17680	17680	17720	9,388.00
11:56	17680	17680	17680	17680	530.00
11:59	17680	17680	17680	17680	0.00
12:02	17680	17680	17680	17680	530.00
12:05	17670	17670	17670	17670	530.00
12:08	17680	17670	17670	17680	7,425.00
12:11	17680	17670	17670	17680	6,893.00
12:14	17700	17670	17670	17700	14,857.00
12:17	17730	17700	17700	17730	14,703.00
12:23	17730	17700	17730	17700	3,190.00
12:26	17700	17700	17700	17700	354.00
12:29	17700	17700	17700	17700	531.00
12:32	17700	17700	17700	17700	0.00
12:35	17700	17700	17700	17700	0.00
12:38	17700	17700	17700	17700	0.00
12:41	17710	17710	17710	17710	7,438.00
12:44	17710	17710	17710	17710	0.00
12:47	17710	17710	17710	17710	531.00
12:50	17710	17710	17710	17710	7,615.00
12:53	17720	17720	17720	17720	4,961.00
12:56	17720	17720	17720	17720	531.00
13:02	17710	17710	17710	17710	0.00
13:05	17770	17700	17700	17770	10,126.00
13:08	17750	17750	17750	17750	532.00
13:11	17750	17750	17750	17750	0.00
13:14	17700	17700	17700	17700	531.00
13:17	17700	17700	17700	17700	708.00
13:20	17700	17700	17700	17700	0.00
13:23	17710	17700	17700	17710	6,905.00
13:26	17710	17710	17710	17710	0.00
13:29	17710	17710	17710	17710	0.00
13:32	17710	17710	17710	17710	0.00
13:35	17710	17710	17710	17710	0.00
13:38	17710	17710	17710	17710	0.00
13:44	17730	17730	17730	17730	0.00
13:47	17730	17730	17730	17730	0.00
13:50	17730	17730	17730	17730	1,950.00
13:53	17730	17730	17730	17730	0.00
13:56	17730	17730	17730	17730	1,241.00
13:59	17730	17730	17730	17730	709.00
14:02	17730	17730	17730	17730	0.00
14:05	17730	17730	17730	17730	0.00
14:08	17750	17730	17750	17730	6,921.00
14:11	17790	17790	17790	17790	533.00
14:14	17800	17800	17800	17800	1,958.00
14:17	17780	17780	17780	17780	533.00
14:20	17790	17790	17790	17790	2,134.00
14:23	17790	17790	17790	17790	2,134.00
14:26	17850	17800	17820	17800	11,773.00
14:29	17800	17790	17800	17790	6,229.00
14:32	17850	17850	17850	17850	714.00
14:35	17850	17850	17850	17850	0.00
14:38	17920	17890	17890	17900	14,861.00
14:41	17900	17900	17900	17900	537.00
14:44	17900	17840	17900	17860	24,649.00
14:47	17840	17840	17840	17840	1,605.00
14:50	17890	17870	17870	17890	11,437.00
14:53	17880	17880	17880	17880	3,576.00
14:56	17930	17930	17930	17930	179.00
14:59	17930	17920	17920	17930	4,838.00
15:02	17910	17910	17910	17910	3,940.00
15:05	17910	17910	17910	17910	1,253.00
15:08	17930	17930	17930	17930	717.00
15:11	17930	17930	17930	17930	179.00
15:14	17940	17940	17940	17940	1,255.00
15:20	17910	17900	17910	17900	2,864.00
15:23	17910	17910	17910	17910	537.00
15:26	17910	17910	17910	17910	537.00
15:29	17930	17910	17910	17930	6,272.00
15:32	18000	17930	17930	17960	10,958.00
15:35	17990	17970	17970	17990	12,400.00
15:38	18010	18010	18010	18010	1,260.00
15:41	18060	18030	18030	18030	18,035.00
15:44	18020	17980	18020	17980	5,400.00
15:47	18020	18020	18020	18020	3,604.00
15:50	18060	18030	18030	18060	11,371.00
15:53	18060	18060	18060	18060	2,709.00
15:56	18080	18080	18080	18080	3,073.00
15:59	18070	18030	18070	18030	3,973.00
16:02	18030	18030	18030	18030	0.00
16:05	18090	18080	18090	18080	7,413.00
16:08	18130	18120	18120	18130	3,987.00
16:11	18130	18130	18130	18130	2,538.00
16:14	18170	18130	18130	18160	20,338.00
16:17	18160	18120	18130	18160	15,956.00
16:20	18140	18120	18140	18130	19,941.00
16:23	18130	18120	18130	18120	3,625.00
16:26	18120	18110	18110	18120	28,614.00
16:29	18120	18110	18120	18110	12,499.00
16:32	18120	18120	18120	18120	3,442.00
16:35	18130	18110	18130	18120	7,068.00
16:38	18130	18110	18110	18120	29,351.00
16:41	18130	18100	18100	18120	17,027.00
16:44	18130	18120	18120	18120	17,759.00
16:47	18140	18120	18120	18140	9,788.00
16:53	18150	18120	18120	18150	11,784.00
16:56	18160	18080	18140	18110	77,667.00
16:59	18120	18120	18120	18120	2,174.00
17:02	18120	18110	18120	18110	4,165.00
17:05	18090	18090	18090	18090	3,256.00
17:08	18090	18090	18090	18090	9,587.00
17:23	18070	18070	18070	18070	749,905.00
17:26	18070	18070	18070	18070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	17240	17240	17240	17240	0.00
04.02.2026 09:45	17490	16250	-99.99	-99.99	0.00
04.02.2026 10:15	17240	16850	17000	17000	12,950.00
04.02.2026 10:45	17080	16990	17030	17000	25,374.00
04.02.2026 11:15	17010	16910	17010	16960	80,829.00
04.02.2026 11:45	17030	16960	16960	16960	34,341.00
04.02.2026 12:15	17010	16930	16950	16980	32,941.00
04.02.2026 12:45	17030	16960	16970	17010	19,554.00
04.02.2026 13:15	17060	16990	17010	16990	27,257.00
04.02.2026 13:45	17110	17000	17030	17000	30,395.00
04.02.2026 14:15	17070	17000	17000	17070	43,254.00
04.02.2026 14:45	17140	17050	17070	17050	34,821.00
04.02.2026 15:15	17100	16700	17100	16800	949,082.00
04.02.2026 15:45	16920	16800	16800	16910	51,703.00
04.02.2026 16:15	16930	16840	16910	16840	20,267.00
04.02.2026 16:45	16890	16800	16840	16850	41,996.00
04.02.2026 17:15	16850	16740	16850	16790	70,469.00
04.02.2026 17:45	16930	16740	16840	16840	329,390.00
05.02.2026 09:15	16840	16840	16840	16840	0.00
05.02.2026 09:45	20340	16840	-99.99	-99.99	0.00
05.02.2026 10:15	16880	16840	16840	16880	8,932.00
05.02.2026 10:45	16920	16880	16900	16880	13,861.00
05.02.2026 11:15	16880	16800	16880	16820	21,235.00
05.02.2026 11:45	16850	16780	16830	16830	46,626.00
05.02.2026 12:15	16830	16790	16830	16790	28,888.00
05.02.2026 12:45	16820	16780	16820	16780	16,948.00
05.02.2026 13:15	16850	16810	16820	16850	53,895.00
05.02.2026 13:45	16850	16840	16850	16850	25,105.00
05.02.2026 14:15	16850	16840	16850	16850	82,388.00
05.02.2026 14:45	16850	16820	16850	16850	225,398.00
05.02.2026 15:15	16850	16790	16850	16820	297,194.00
05.02.2026 15:45	17010	16810	16820	17010	839,468.00
05.02.2026 16:15	17050	16830	17050	16830	135,061.00
05.02.2026 16:45	20580	16780	16900	16930	781,279.00
05.02.2026 17:15	20340	16830	-99.99	-99.99	0.00
06.02.2026 09:15	16890	16890	16890	16890	0.00
06.02.2026 09:45	16890	16890	-99.99	-99.99	0.00
09.02.2026 09:15	16870	16870	16870	16870	0.00
09.02.2026 09:45	16830	16830	-99.99	-99.99	0.00
09.02.2026 10:15	17130	16870	16870	17130	42,696.00
09.02.2026 10:45	17310	17100	17170	17310	79,204.00
09.02.2026 11:15	17470	17300	17350	17370	130,204.00
09.02.2026 11:45	17380	17320	17320	17350	34,675.00
09.02.2026 12:15	17440	17330	17350	17330	137,624.00
09.02.2026 12:45	17400	17370	17380	17370	21,561.00
09.02.2026 13:15	17370	17310	17370	17310	12,487.00
09.02.2026 13:45	17340	17250	17340	17250	47,804.00
09.02.2026 14:15	17400	17190	17250	17400	87,841.00
09.02.2026 14:45	17430	17310	17350	17420	114,850.00
09.02.2026 15:15	17490	17420	17420	17460	64,598.00
09.02.2026 15:45	17460	17440	17450	17460	46,764.00
09.02.2026 16:15	17580	17470	17470	17580	90,615.00
09.02.2026 16:45	17630	17530	17560	17530	74,016.00
09.02.2026 17:15	18300	17310	17540	17510	247,619.00
09.02.2026 17:45	18070	17030	17400	17400	1,070,448.00
10.02.2026 09:15	17400	17400	17400	17400	0.00
10.02.2026 09:45	17400	17400	-99.99	-99.99	0.00
10.02.2026 10:15	17550	17380	17380	17550	31,799.00
10.02.2026 10:45	17550	17460	17550	17500	4,723.00
10.02.2026 11:15	17590	17480	17520	17590	55,053.00
10.02.2026 11:45	17700	17580	17600	17670	100,009.00
10.02.2026 12:15	17730	17670	17700	17670	61,726.00
10.02.2026 12:45	17730	17680	17680	17710	47,635.00
10.02.2026 13:15	17770	17700	17710	17700	30,859.00
10.02.2026 13:45	17730	17700	17700	17730	8,145.00
10.02.2026 14:15	17800	17730	17730	17800	14,737.00
10.02.2026 14:45	17920	17780	17780	17850	58,034.00
10.02.2026 15:15	17940	17840	17840	17940	39,535.00
10.02.2026 15:45	18060	17900	17940	18010	70,855.00
10.02.2026 16:15	18140	17980	17980	18130	131,366.00
10.02.2026 16:45	18170	18100	18130	18120	265,674.00
10.02.2026 17:15	18710	18060	18130	18100	213,122.00
10.02.2026 17:45	18210	18030	18070	18070	749,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	20,924.19	20,299.59	20,514.29	20,572.85	73,465.00
12.02.2025	20,572.85	19,040.62	19,958.01	19,860.41	440,525.00
13.02.2025	20,397.18	19,470.03	19,860.41	20,153.19	97,376.00
16.02.2025	20,485.01	19,674.98	20,485.01	19,684.74	13,948.00
17.02.2025	19,977.52	19,226.05	19,977.52	19,421.24	38,955.00
18.02.2025	20,221.51	19,391.96	19,626.19	19,997.04	75,977.00
19.02.2025	20,311.49	19,898.78	20,173.92	20,085.48	30,815.00
20.02.2025	20,409.76	19,898.78	20,409.76	20,006.87	18,434.00
23.02.2025	20,203.40	19,653.11	20,046.18	19,653.11	8,416.00
24.02.2025	20,046.18	19,417.28	19,653.11	19,898.78	23,136.00
25.02.2025	20,016.70	19,387.80	19,800.51	19,525.37	8,569.00
26.02.2025	19,721.90	19,299.36	19,721.90	19,613.81	14,080.00
27.02.2025	19,888.95	19,230.57	19,456.58	19,859.47	10,992.00
02.03.2025	20,046.18	19,476.24	19,859.47	20,046.18	5,356.00
03.03.2025	19,987.22	19,584.33	20,046.18	19,643.29	43,302.00
04.03.2025	19,839.82	19,112.65	19,643.29	19,338.66	30,736.00
05.03.2025	19,800.51	19,309.18	19,338.66	19,554.85	14,578.00
06.03.2025	19,643.29	19,230.57	19,554.85	19,436.93	16,217.00
09.03.2025	19,849.65	19,250.23	19,250.23	19,839.82	4,119.00
10.03.2025	19,761.21	19,043.87	19,535.20	19,289.53	17,134.00
11.03.2025	19,505.72	18,798.20	18,798.20	19,269.88	18,140.00
12.03.2025	19,751.38	19,260.05	19,269.88	19,751.38	12,452.00
13.03.2025	19,790.69	19,377.97	19,603.98	19,377.97	8,336.00
16.03.2025	19,554.85	19,210.92	19,377.97	19,377.97	4,468.00
17.03.2025	19,594.15	19,024.21	19,377.97	19,093.00	17,924.00
18.03.2025	19,201.09	18,267.57	19,093.00	18,346.18	28,219.00
19.03.2025	18,493.58	17,913.81	18,346.18	18,080.86	43,449.00
20.03.2025	18,287.22	17,992.43	18,169.30	18,287.22	28,251.00
23.03.2025	18,326.53	17,255.43	18,287.22	17,255.43	11,465.00
24.03.2025	17,589.54	17,255.43	17,275.09	17,589.54	25,182.00
25.03.2025	17,766.41	17,284.91	17,589.54	17,599.36	13,161.00
26.03.2025	18,277.40	16,960.64	18,277.40	17,393.01	12,537.00
27.03.2025	17,795.89	17,343.87	17,393.01	17,756.59	10,460.00
30.03.2025	17,874.51	17,412.66	17,874.51	17,520.75	6,051.00
31.03.2025	17,766.41	16,842.72	17,108.04	17,343.87	31,620.00
01.04.2025	18,031.73	17,343.87	17,343.87	17,520.75	11,073.00
02.04.2025	17,835.20	17,481.44	17,520.75	17,717.28	8,237.00
03.04.2025	16,636.36	15,869.89	16,488.96	16,056.59	180,095.00
06.04.2025	16,449.66	15,751.97	16,312.08	16,223.65	17,836.00
07.04.2025	16,636.36	15,388.39	16,223.65	16,508.62	26,689.00
08.04.2025	16,940.98	16,312.08	16,508.62	16,528.27	26,667.00
09.04.2025	16,449.66	15,889.54	16,361.22	16,115.55	18,970.00
10.04.2025	17,206.30	16,636.36	17,078.56	16,832.89	27,604.00
14.04.2025	17,638.67	16,960.64	16,970.46	17,638.67	6,230.00
15.04.2025	17,746.76	17,481.44	17,638.67	17,668.15	4,817.00
16.04.2025	17,854.85	17,432.31	17,658.32	17,835.20	8,339.00
17.04.2025	18,267.57	17,736.94	17,835.20	17,943.29	12,403.00
20.04.2025	18,080.86	17,393.01	17,943.29	17,560.06	3,612.00
21.04.2025	17,746.76	16,656.01	17,560.06	16,705.15	8,942.00
22.04.2025	17,864.68	16,793.59	17,039.25	17,530.58	20,781.00
23.04.2025	17,786.07	17,176.82	17,727.11	17,550.23	195,663.00
24.04.2025	17,687.80	17,334.05	17,609.19	17,481.44	9,256.00
27.04.2025	17,894.16	17,265.26	17,481.44	17,422.49	1,794.00
28.04.2025	17,550.23	17,098.21	17,422.49	17,186.65	20,245.00
29.04.2025	17,186.65	16,547.92	17,186.65	16,852.55	94,136.00
04.05.2025	17,373.35	16,842.72	16,852.55	17,373.35	5,881.00
05.05.2025	17,520.75	17,157.17	17,373.35	17,265.26	17,367.00
06.05.2025	17,294.74	16,990.12	17,294.74	16,990.12	162,918.00
07.05.2025	17,304.57	16,705.15	16,990.12	17,186.65	26,643.00
08.05.2025	17,864.68	17,039.25	17,176.82	17,235.78	20,777.00
11.05.2025	17,520.75	17,284.91	17,284.91	17,304.57	5,613.00
12.05.2025	18,414.97	17,569.88	17,648.50	18,080.86	39,864.00
13.05.2025	18,179.13	17,579.71	17,943.29	17,884.33	13,598.00
14.05.2025	18,572.19	17,835.20	17,884.33	18,267.57	13,114.00
15.05.2025	18,346.18	18,061.21	18,061.21	18,061.21	14,516.00
18.05.2025	18,385.49	18,021.91	18,061.21	18,071.04	6,734.00
19.05.2025	18,179.13	17,638.67	17,962.95	18,080.86	11,261.00
20.05.2025	18,169.30	17,884.33	18,080.86	17,913.81	10,217.00
21.05.2025	18,021.91	17,609.19	17,913.81	17,736.94	19,262.00
22.05.2025	17,766.41	16,184.34	17,560.06	16,508.62	30,788.00
25.05.2025	17,108.04	16,272.78	16,331.74	17,088.38	3,605.00
26.05.2025	17,619.02	16,901.68	17,609.19	17,245.61	23,369.00
27.05.2025	17,560.06	16,999.94	17,186.65	17,451.97	22,984.00
28.05.2025	17,491.52	17,273.98	17,451.97	17,491.52	30,551.00
29.05.2025	17,798.04	17,461.85	17,669.50	17,580.51	38,141.00
03.06.2025	17,659.61	17,105.89	17,580.51	17,105.89	14,282.00
04.06.2025	17,145.44	16,354.42	16,927.91	16,354.42	17,433.00
05.06.2025	17,046.57	16,364.31	16,364.31	16,987.24	30,462.00
08.06.2025	16,987.24	16,789.48	16,987.24	16,898.25	4,501.00
09.06.2025	16,967.46	16,710.38	16,918.02	16,809.26	9,155.00
10.06.2025	16,898.25	16,215.99	16,809.26	16,285.20	10,637.00
11.06.2025	16,502.74	16,077.56	16,304.98	16,364.31	8,391.00
12.06.2025	16,492.85	15,771.04	16,008.35	16,364.31	45,571.00
15.06.2025	16,611.50	16,127.00	16,364.31	16,453.30	10,477.00
16.06.2025	17,372.86	16,453.30	16,453.30	17,076.23	22,279.00
17.06.2025	17,511.29	16,700.49	17,076.23	16,730.16	21,877.00
18.06.2025	16,769.71	16,225.88	16,730.16	16,512.62	18,740.00
19.06.2025	17,036.68	16,512.62	16,512.62	16,710.38	40,426.00
22.06.2025	17,540.96	16,809.26	16,809.26	17,056.45	12,208.00
23.06.2025	17,007.01	16,384.08	16,957.58	16,512.62	18,935.00
24.06.2025	17,540.96	16,562.06	16,562.06	17,184.99	27,951.00
25.06.2025	17,432.19	17,016.90	17,353.09	17,214.66	23,933.00
26.06.2025	17,254.21	16,927.91	17,007.01	17,076.23	11,916.00
29.06.2025	17,798.04	17,076.23	17,076.23	17,798.04	19,091.00
30.06.2025	18,154.00	17,580.51	17,798.04	17,679.38	80,014.00
01.07.2025	18,579.17	17,679.38	17,679.38	18,203.44	21,627.00
02.07.2025	18,519.85	18,084.78	18,203.44	18,094.67	25,103.00
03.07.2025	18,608.84	17,709.05	18,094.67	18,094.67	71,169.00
06.07.2025	18,589.06	18,015.57	18,094.67	18,015.57	6,053.00
07.07.2025	18,065.01	17,481.63	18,015.57	17,679.38	29,830.00
08.07.2025	18,124.34	17,323.42	17,847.48	17,422.30	35,529.00
09.07.2025	18,084.78	17,501.40	17,590.39	17,995.79	37,214.00
10.07.2025	18,519.85	17,995.79	17,995.79	18,450.63	17,298.00
13.07.2025	18,490.18	18,213.33	18,460.52	18,252.88	9,456.00
14.07.2025	18,292.43	17,303.65	18,252.88	17,432.19	42,704.00
15.07.2025	17,906.80	17,432.19	17,432.19	17,906.80	22,374.00
16.07.2025	18,134.22	17,412.41	17,906.80	17,600.28	31,086.00
17.07.2025	18,193.55	17,600.28	17,600.28	17,936.47	13,642.00
20.07.2025	18,035.35	17,798.04	17,936.47	17,976.02	4,634.00
21.07.2025	18,025.46	17,412.41	17,976.02	17,798.04	148,835.00
22.07.2025	18,371.53	17,807.93	17,946.36	18,341.87	77,822.00
23.07.2025	18,618.73	18,134.22	18,341.87	18,460.52	24,387.00
24.07.2025	18,727.49	18,183.66	18,678.05	18,272.65	12,254.00
27.07.2025	18,233.10	17,798.04	18,124.34	18,094.67	12,793.00
28.07.2025	18,470.41	18,045.23	18,094.67	18,193.55	15,423.00
29.07.2025	18,460.52	17,926.58	18,015.57	18,242.99	17,654.00
30.07.2025	18,242.99	17,748.60	18,242.99	17,847.48	15,517.00
31.07.2025	18,045.23	17,531.07	17,995.79	17,847.48	18,735.00
04.08.2025	17,807.93	17,540.96	17,778.26	17,649.72	28,079.00
05.08.2025	17,699.16	16,987.24	17,451.97	17,204.77	53,172.00
06.08.2025	17,313.54	16,601.61	17,204.77	16,809.26	25,379.00
07.08.2025	17,115.78	16,908.14	16,908.14	16,908.14	123,632.00
10.08.2025	17,096.00	16,740.04	16,858.70	16,848.81	10,272.00
11.08.2025	17,007.01	16,591.73	17,007.01	16,927.91	16,709.00
12.08.2025	17,184.99	16,759.82	17,086.12	17,056.45	26,523.00
13.08.2025	17,521.18	17,056.45	17,056.45	17,303.65	12,008.00
14.08.2025	17,857.36	17,234.43	17,234.43	17,531.07	16,686.00
17.08.2025	18,144.11	17,679.38	17,798.04	18,074.90	7,455.00
18.08.2025	18,193.55	17,906.80	18,074.90	18,074.90	10,825.00
19.08.2025	18,331.98	17,976.02	17,976.02	18,193.55	20,288.00
20.08.2025	18,500.07	17,995.79	18,193.55	18,470.41	13,778.00
21.08.2025	18,707.72	17,857.36	18,420.97	17,857.36	28,911.00
24.08.2025	18,500.07	17,718.94	17,718.94	18,490.18	7,841.00
25.08.2025	18,836.26	18,302.32	18,490.18	18,786.82	24,788.00
26.08.2025	18,786.82	17,976.02	18,786.82	18,005.68	48,121.00
27.08.2025	18,183.66	17,343.20	18,025.46	17,570.62	13,388.00
28.08.2025	17,809.27	17,302.14	17,411.52	17,371.74	12,921.00
31.08.2025	17,431.41	16,824.84	17,371.74	17,152.98	8,742.00
01.09.2025	17,858.99	16,884.50	17,152.98	17,381.69	10,735.00
02.09.2025	17,391.63	16,586.19	17,381.69	16,586.19	13,410.00
03.09.2025	17,491.07	16,506.64	16,506.64	17,302.14	87,986.00
04.09.2025	17,391.63	16,705.51	17,302.14	16,775.12	13,340.00
07.09.2025	17,302.14	16,775.12	16,775.12	17,302.14	4,225.00
08.09.2025	17,739.66	17,152.98	17,739.66	17,312.08	9,630.00
09.09.2025	17,839.10	17,401.57	17,501.01	17,839.10	12,514.00
10.09.2025	17,839.10	17,401.57	17,839.10	17,481.12	14,682.00
11.09.2025	17,501.01	17,043.60	17,481.12	17,192.76	12,340.00
14.09.2025	17,282.25	16,904.39	17,013.77	17,162.92	2,583.00
15.09.2025	17,202.70	16,705.51	17,162.92	16,854.67	12,086.00
16.09.2025	17,033.66	16,327.65	16,854.67	16,745.29	16,067.00
17.09.2025	17,073.43	16,427.09	16,745.29	16,427.09	18,422.00
18.09.2025	17,023.71	16,407.20	16,427.09	16,824.84	19,919.00
21.09.2025	17,033.66	16,576.24	16,824.84	16,576.24	6,341.00
25.09.2025	16,785.06	16,188.44	16,576.24	16,297.82	18,675.00
28.09.2025	17,113.21	16,297.82	16,297.82	17,113.21	5,986.00
29.09.2025	17,381.69	16,307.76	17,371.74	16,407.20	27,233.00
30.09.2025	17,441.35	16,486.75	16,486.75	17,312.08	77,192.00
05.10.2025	17,570.62	16,924.27	17,103.26	17,351.86	13,952.00
08.10.2025	17,351.86	16,804.95	17,351.86	17,192.76	11,419.00
09.10.2025	18,256.74	17,192.76	17,192.76	18,246.79	21,166.00
12.10.2025	18,395.95	17,699.89	17,898.76	18,395.95	9,956.00
15.10.2025	18,415.84	17,799.33	18,276.63	17,878.88	34,607.00
16.10.2025	18,724.09	17,570.62	17,908.71	18,097.64	25,324.00
19.10.2025	18,724.09	18,465.56	18,465.56	18,634.60	19,705.00
20.10.2025	19,042.29	18,674.38	18,773.81	18,734.04	19,278.00
21.10.2025	18,932.91	17,928.59	18,932.91	17,968.37	24,843.00
22.10.2025	18,624.66	18,028.03	18,147.36	18,485.44	32,655.00
23.10.2025	18,644.54	18,117.53	18,485.44	18,465.56	16,122.00
26.10.2025	18,843.42	18,435.73	18,465.56	18,555.05	4,207.00
27.10.2025	18,893.14	18,445.67	18,555.05	18,564.99	16,963.00
28.10.2025	18,594.83	17,878.88	18,564.99	17,998.20	31,182.00
29.10.2025	18,674.38	17,998.20	17,998.20	18,326.34	12,178.00
30.10.2025	18,684.32	18,077.75	18,326.34	18,077.75	11,618.00
02.11.2025	18,883.19	17,978.31	18,077.75	18,445.67	6,451.00
03.11.2025	18,763.87	18,346.23	18,346.23	18,465.56	16,289.00
04.11.2025	18,843.42	18,236.85	18,465.56	18,614.71	22,646.00
05.11.2025	18,813.59	18,147.36	18,614.71	18,634.60	23,158.00
06.11.2025	18,674.38	18,037.98	18,584.88	18,107.58	27,563.00
09.11.2025	18,654.49	18,107.58	18,107.58	18,644.54	10,127.00
10.11.2025	18,893.14	18,584.88	18,654.49	18,853.36	11,258.00
11.11.2025	18,982.63	18,525.22	18,704.21	18,982.63	22,448.00
12.11.2025	19,638.92	18,992.58	18,992.58	19,459.93	19,376.00
13.11.2025	19,728.41	19,201.39	19,459.93	19,579.26	14,805.00
16.11.2025	19,638.92	19,340.61	19,579.26	19,638.92	3,642.00
17.11.2025	19,638.92	19,131.79	19,638.92	19,211.34	10,664.00
18.11.2025	19,181.51	18,694.26	19,181.51	18,694.26	6,972.00
19.11.2025	18,922.97	17,849.04	18,694.26	18,127.47	18,062.00
20.11.2025	18,465.56	17,948.48	18,127.47	18,197.08	15,447.00
23.11.2025	18,445.67	17,809.27	18,117.53	17,819.21	4,268.00
24.11.2025	18,137.41	17,600.45	17,819.21	17,600.45	37,493.00
25.11.2025	17,858.99	17,411.52	17,481.12	17,680.00	26,770.00
26.11.2025	17,880.00	17,610.00	17,790.00	17,760.00	16,750.00
27.11.2025	18,090.00	17,480.00	17,700.00	17,960.00	12,528.00
30.11.2025	18,490.00	17,900.00	17,960.00	18,490.00	13,143.00
01.12.2025	18,730.00	18,320.00	18,490.00	18,730.00	10,418.00
02.12.2025	18,890.00	18,390.00	18,550.00	18,510.00	13,493.00
03.12.2025	18,770.00	18,070.00	18,510.00	18,070.00	8,994.00
04.12.2025	18,260.00	17,640.00	18,080.00	18,070.00	18,454.00
07.12.2025	18,900.00	17,670.00	18,070.00	18,900.00	11,897.00
08.12.2025	18,890.00	18,410.00	18,410.00	18,690.00	8,550.00
09.12.2025	18,500.00	17,880.00	18,500.00	17,880.00	8,048.00
10.12.2025	17,920.00	17,510.00	17,880.00	17,580.00	9,485.00
11.12.2025	18,170.00	17,580.00	17,580.00	17,900.00	20,521.00
14.12.2025	18,000.00	17,710.00	17,900.00	17,980.00	3,879.00
15.12.2025	18,000.00	17,750.00	17,980.00	17,780.00	10,731.00
16.12.2025	18,270.00	17,620.00	17,780.00	17,940.00	18,440.00
17.12.2025	18,140.00	17,770.00	17,940.00	18,030.00	40,271.00
18.12.2025	18,390.00	17,790.00	18,000.00	18,390.00	17,644.00
21.12.2025	18,500.00	18,300.00	18,390.00	18,500.00	6,599.00
22.12.2025	18,350.00	18,190.00	18,350.00	18,210.00	13,891.00
23.12.2025	18,370.00	17,790.00	18,200.00	18,030.00	14,321.00
24.12.2025	18,250.00	17,840.00	18,030.00	17,850.00	24,463.00
25.12.2025	18,030.00	17,210.00	17,870.00	17,600.00	17,023.00
28.12.2025	18,150.00	17,500.00	18,150.00	17,650.00	9,469.00
29.12.2025	17,610.00	17,090.00	17,290.00	17,310.00	19,108.00
30.12.2025	17,790.00	17,250.00	17,310.00	17,630.00	19,448.00
31.12.2025	17,730.00	17,000.00	17,630.00	17,390.00	23,569.00
01.01.2026	17,900.00	17,250.00	17,390.00	17,640.00	7,336.00
05.01.2026	18,000.00	17,530.00	17,600.00	17,910.00	23,834.00
06.01.2026	17,910.00	17,310.00	17,910.00	17,540.00	18,325.00
07.01.2026	17,630.00	17,100.00	17,400.00	17,420.00	19,559.00
08.01.2026	17,580.00	17,080.00	17,420.00	17,380.00	18,526.00
09.01.2026	17,800.00	17,160.00	17,380.00	17,780.00	6,748.00
12.01.2026	17,700.00	17,340.00	17,700.00	17,420.00	13,218.00
13.01.2026	17,760.00	16,970.00	17,420.00	17,610.00	16,927.00
14.01.2026	17,930.00	17,290.00	17,610.00	17,350.00	16,232.00
15.01.2026	17,490.00	16,890.00	17,350.00	17,230.00	18,636.00
16.01.2026	17,410.00	17,100.00	17,100.00	17,340.00	8,078.00
19.01.2026	17,220.00	16,780.00	17,200.00	16,790.00	16,064.00
20.01.2026	17,010.00	16,460.00	16,790.00	16,650.00	13,230.00
21.01.2026	17,050.00	16,600.00	16,650.00	16,900.00	31,228.00
22.01.2026	17,180.00	16,750.00	16,900.00	17,040.00	18,436.00
23.01.2026	17,390.00	16,660.00	17,180.00	17,390.00	16,282.00
26.01.2026	17,550.00	17,240.00	17,390.00	17,240.00	13,189.00
27.01.2026	17,610.00	17,180.00	17,240.00	17,350.00	25,221.00
28.01.2026	17,800.00	17,220.00	17,350.00	17,310.00	25,242.00
29.01.2026	17,410.00	16,980.00	17,410.00	17,150.00	28,206.00
30.01.2026	17,200.00	16,850.00	17,010.00	16,880.00	16,163.00
02.02.2026	17,040.00	16,620.00	16,710.00	16,890.00	21,021.00
03.02.2026	17,340.00	16,720.00	16,720.00	17,240.00	25,194.00
04.02.2026	17,140.00	16,700.00	17,000.00	16,840.00	20,618.00
05.02.2026	17,050.00	16,780.00	16,840.00	16,890.00	68,211.00
06.02.2026	17,130.00	16,770.00	16,890.00	16,870.00	10,989.00
09.02.2026	17,640.00	16,870.00	16,870.00	17,400.00	21,024.00
10.02.2026	18,170.00	17,380.00	17,380.00	18,070.00	18,234.00
10.02.2026	18,710.00	17,380.00	-99.99	18,130.00	0.00

צרו איתנו קשר *5988