גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזן

BAZAN

מניה 2590248 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	90	90	90	90	0.00
09:44	90	90	90	90	0.00
09:47	90	90	90	90	0.00
09:50	90	90	90	90	0.00
09:53	90	90	90	90	0.00
09:56	90	90	90	90	0.00
09:59	90.2	90	90	90.2	22,265.00
10:02	90.3	90.3	90.3	90.3	4,632.00
10:05	90.3	90.3	90.3	90.3	0.00
10:08	90.3	90.3	90.3	90.3	0.00
10:11	90.3	90.3	90.3	90.3	1,373.00
10:14	90.3	90.3	90.3	90.3	0.00
10:17	89.5	89.5	89.5	89.5	4,046.00
10:20	89.5	89.5	89.5	89.5	4,046.00
10:23	89.6	89.5	89.6	89.5	4,651.00
10:26	89.6	89.6	89.6	89.6	1,532.00
10:29	89.5	89.5	89.5	89.5	4,046.00
10:32	89.6	89.6	89.6	89.6	4,050.00
10:35	89.6	89.6	89.6	89.6	0.00
10:38	89.9	89.9	89.9	89.9	1,365.00
10:41	89.7	89.7	89.7	89.7	4,055.00
10:44	89.7	89.7	89.7	89.7	0.00
10:47	89.7	89.7	89.7	89.7	0.00
10:50	89.7	89.7	89.7	89.7	1,067.00
10:53	89.9	89.9	89.9	89.9	899.00
10:56	89.9	89.9	89.9	89.9	0.00
10:59	89.9	89.9	89.9	89.9	0.00
11:02	89.9	89.9	89.9	89.9	0.00
11:05	89.9	89.9	89.9	89.9	0.00
11:08	89.7	89.7	89.7	89.7	4,055.00
11:11	89.7	89.7	89.7	89.7	4,055.00
11:14	89.9	89.8	89.9	89.9	9,445.00
11:17	89.9	89.9	89.9	89.9	713.00
11:20	89.8	89.8	89.8	89.8	2,518.00
11:23	89.8	89.8	89.8	89.8	4,059.00
11:26	89.8	89.8	89.8	89.8	0.00
11:29	89.9	89.9	89.9	89.9	4,064.00
11:32	89.8	89.8	89.8	89.8	3,574.00
11:35	90.1	89.9	89.9	90.1	8,323.00
11:38	90.1	90	90.1	90	8,305.00
11:41	90	90	90	90	0.00
11:44	90.1	90	90.1	90.1	7,743.00
11:47	90	90	90	90	3,456.00
11:50	90	90	90	90	7,245.00
11:53	90	90	90	90	10,056.00
11:56	90	90	90	90	6,065.00
11:59	90	90	90	90	399.00
12:02	90.2	90	90	90.2	6,784.00
12:05	90.2	90.2	90.2	90.2	0.00
12:08	90.3	90.2	90.2	90.3	5,057.00
12:11	90.3	90.3	90.3	90.3	0.00
12:14	90.3	90.3	90.3	90.3	0.00
12:17	90.1	90.1	90.1	90.1	1,902.00
12:20	90.1	90.1	90.1	90.1	970.00
12:23	90.1	90.1	90.1	90.1	0.00
12:26	90.1	90.1	90.1	90.1	4,073.00
12:29	90.1	90.1	90.1	90.1	0.00
12:32	90.3	90.3	90.3	90.3	4,219.00
12:35	90.3	90.3	90.3	90.3	0.00
12:38	90.3	90.3	90.3	90.3	0.00
12:41	90.4	90.4	90.4	90.4	904.00
12:44	90.2	90.2	90.2	90.2	4,077.00
12:47	90.2	90.2	90.2	90.2	0.00
12:50	90.4	90.4	90.4	90.4	3,434.00
12:53	90.4	90.4	90.4	90.4	12,335.00
12:56	90.4	90.4	90.4	90.4	0.00
12:59	90.4	90.3	90.4	90.3	1,267.00
13:02	90.3	90.3	90.3	90.3	5,343.00
13:05	90.3	90.3	90.3	90.3	0.00
13:08	90.3	90.3	90.3	90.3	0.00
13:11	90.6	90.3	90.5	90.3	4,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	88.5	88.5	88.5	88.5	0.00
27.03.2025 09:45	93.9	93	-99.99	-99.99	0.00
27.03.2025 10:15	91.9	88	88.2	88	304,965.00
27.03.2025 10:45	89	88.1	88.1	89	17,998.00
27.03.2025 11:15	89.9	88.9	89	89.5	43,920.00
27.03.2025 11:45	90	89.3	89.9	89.4	75,401.00
27.03.2025 12:15	89.7	89.1	89.4	89.5	54,828.00
27.03.2025 12:45	89.8	89.5	89.6	89.8	84,325.00
27.03.2025 13:15	89.7	89.5	89.6	89.7	31,686.00
27.03.2025 13:45	89.7	89.5	89.5	89.5	39,646.00
27.03.2025 14:15	89.3	89.1	89.3	89.1	20,363.00
27.03.2025 14:45	89.7	89.2	89.2	89.6	70,110.00
27.03.2025 15:15	89.6	89.5	89.6	89.5	22,655.00
27.03.2025 15:45	89.7	89.5	89.7	89.6	43,034.00
27.03.2025 16:15	90	89.6	89.6	90	63,969.00
27.03.2025 16:45	90.3	90.2	90.2	90.3	43,081.00
27.03.2025 17:15	91	90	90.5	90.8	64,710.00
27.03.2025 17:45	92.6	90.9	91.5	91	845,199.00
30.03.2025 09:15	91	91	91	91	0.00
30.03.2025 09:45	91	91	-99.99	-99.99	0.00
30.03.2025 10:15	91	90	91	90.1	13,336.00
30.03.2025 10:45	90	89.1	89.7	89.1	33,107.00
30.03.2025 11:15	89.7	89.1	89.1	89.7	86,796.00
30.03.2025 11:45	89.6	89.2	89.2	89.6	10,815.00
30.03.2025 12:15	90	89.3	89.3	89.7	74,290.00
30.03.2025 12:45	90	90	90	90	468.00
30.03.2025 13:15	90	90	90	90	0.00
30.03.2025 13:45	90	89.8	90	89.9	38,023.00
30.03.2025 14:15	89.8	89.8	89.8	89.8	4,291.00
30.03.2025 14:45	89.8	89.6	89.8	89.6	28,731.00
30.03.2025 15:15	89.7	89.4	89.6	89.4	76,050.00
30.03.2025 15:45	90	89.2	89.4	89.7	49,705.00
30.03.2025 16:15	90	89.2	89.8	89.8	260,239.00
30.03.2025 16:45	89.8	89.8	89.8	89.8	0.00
30.03.2025 17:15	89.8	89.8	89.8	89.8	0.00
30.03.2025 17:45	89.8	89.8	89.8	89.8	0.00
31.03.2025 09:15	89.8	89.8	89.8	89.8	0.00
31.03.2025 09:45	89.8	89.8	-99.99	-99.99	0.00
31.03.2025 10:15	90.9	88.9	89.8	89.1	128,875.00
31.03.2025 10:45	89.8	89.1	89.1	89.6	16,092.00
31.03.2025 11:15	90	89.6	89.6	90	33,926.00
31.03.2025 11:45	90	89.4	90	89.7	75,020.00
31.03.2025 12:15	89.5	88.2	89.4	88.5	270,890.00
31.03.2025 12:45	88.6	88.3	88.4	88.6	37,849.00
31.03.2025 13:15	88.7	88.2	88.5	88.4	180,755.00
31.03.2025 13:45	88.3	87.7	88.3	87.8	169,902.00
31.03.2025 14:15	88.6	87.8	87.8	88.3	88,846.00
31.03.2025 14:45	88.3	87.9	88.1	88	63,797.00
31.03.2025 15:15	88.2	88	88	88.1	229,469.00
31.03.2025 15:45	88.2	87.5	88	88	158,976.00
31.03.2025 16:15	88.8	88.1	88.2	88.7	62,060.00
31.03.2025 16:45	88.9	88.4	88.5	88.7	173,732.00
31.03.2025 17:15	89.2	88.1	88.3	88.6	140,867.00
31.03.2025 17:45	89.7	88	89.4	88.3	827,042.00
01.04.2025 09:15	88.3	88.3	88.3	88.3	0.00
01.04.2025 09:45	88.3	88.3	-99.99	-99.99	0.00
01.04.2025 10:15	89.3	88	88.3	88.7	31,945.00
01.04.2025 10:45	89.3	89	89.1	89	102,185.00
01.04.2025 11:15	89.4	89	89.2	89.3	90,369.00
01.04.2025 11:45	89.6	89.2	89.3	89.5	94,956.00
01.04.2025 12:15	89.5	89.1	89.5	89.1	75,382.00
01.04.2025 12:45	89.7	89.1	89.1	89.7	41,737.00
01.04.2025 13:15	89.8	89.4	89.6	89.5	87,129.00
01.04.2025 13:45	89.6	89.3	89.5	89.4	59,075.00
01.04.2025 14:15	89.5	89.3	89.4	89.5	84,027.00
01.04.2025 14:45	89.7	89.4	89.4	89.6	130,649.00
01.04.2025 15:15	90	89.7	89.7	89.7	96,258.00
01.04.2025 15:45	90.1	89.5	90	89.6	83,297.00
01.04.2025 16:15	89.8	89.4	89.6	89.5	117,176.00
01.04.2025 16:45	89.6	89.2	89.5	89.5	78,089.00
01.04.2025 17:15	93.5	89	89.5	89.2	88,946.00
01.04.2025 17:45	93.9	88.5	90.9	90	723,191.00
02.04.2025 09:15	90	90	90	90	0.00
02.04.2025 09:45	90	90	-99.99	-99.99	0.00
02.04.2025 10:15	90.3	90	90	90.2	37,790.00
02.04.2025 10:45	90	89.5	89.5	89.7	38,495.00
02.04.2025 11:15	89.9	89.7	89.7	89.7	35,761.00
02.04.2025 11:45	90.1	89.8	89.9	90	75,636.00
02.04.2025 12:15	90.3	90	90.1	90.3	46,434.00
02.04.2025 12:45	90.4	90	90.1	90.4	18,690.00
02.04.2025 13:15	90.6	90.2	90.2	90.3	45,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	110.70	108.34	109.97	109.06	8,707,324.00
04.04.2024	109.79	106.34	109.06	108.15	5,737,680.00
07.04.2024	109.06	104.97	109.06	106.25	4,653,560.00
08.04.2024	108.15	105.70	106.25	106.25	5,874,930.00
09.04.2024	107.25	104.25	106.25	104.52	5,658,272.00
10.04.2024	104.79	103.07	104.25	104.70	9,449,329.00
11.04.2024	105.43	102.61	104.70	103.79	7,491,107.00
14.04.2024	104.79	101.52	103.07	104.43	3,334,760.00
15.04.2024	105.43	101.79	105.43	102.07	7,441,360.00
16.04.2024	103.34	98.98	103.07	98.98	9,814,709.00
17.04.2024	99.97	96.98	98.98	98.16	6,468,040.00
18.04.2024	98.88	96.70	98.16	98.16	9,403,799.00
21.04.2024	104.43	97.52	98.16	102.70	9,324,909.00
24.04.2024	106.43	102.70	102.70	103.61	8,112,653.00
25.04.2024	103.25	101.07	101.07	101.88	2,643,599.00
30.04.2024	103.88	97.98	101.88	98.98	7,907,508.00
01.05.2024	100.34	98.34	98.98	99.97	3,899,732.00
02.05.2024	100.88	97.98	99.97	98.16	24,841,235.00
05.05.2024	99.70	97.16	98.61	97.16	3,679,606.00
06.05.2024	97.88	96.07	97.07	96.52	4,762,862.00
07.05.2024	99.16	96.52	97.25	98.52	16,539,151.00
08.05.2024	99.07	96.34	99.07	96.79	6,489,197.00
09.05.2024	97.52	96.43	96.79	97.43	9,819,487.00
12.05.2024	97.43	96.43	97.43	96.79	1,712,839.00
15.05.2024	97.70	95.89	96.79	96.98	5,510,937.00
16.05.2024	96.98	91.98	96.79	92.61	10,793,583.00
19.05.2024	93.61	91.07	92.98	91.80	4,081,127.00
20.05.2024	93.61	91.34	91.80	93.43	4,985,847.00
21.05.2024	93.79	89.61	93.61	90.25	16,713,290.00
22.05.2024	91.52	89.98	90.34	90.70	6,289,159.00
23.05.2024	91.70	86.89	90.70	87.25	18,060,525.00
26.05.2024	90.61	87.61	87.61	89.70	2,899,118.00
27.05.2024	90.89	87.34	89.98	87.43	8,463,755.00
28.05.2024	91.07	86.80	87.25	90.80	14,248,612.00
29.05.2024	90.89	87.71	90.61	89.98	7,181,784.00
30.05.2024	91.25	88.34	89.98	91.25	6,604,842.00
02.06.2024	91.61	89.43	91.25	89.43	2,351,787.00
03.06.2024	90.61	87.80	89.43	88.71	9,917,195.00
04.06.2024	89.25	86.98	88.71	87.52	4,608,163.00
05.06.2024	87.89	83.98	87.52	84.80	8,259,242.00
06.06.2024	84.62	80.25	84.16	80.80	16,513,231.00
09.06.2024	82.25	79.80	80.89	80.80	6,289,470.00
10.06.2024	82.89	80.34	80.71	82.16	8,456,875.00
13.06.2024	82.89	80.89	82.16	82.71	9,671,411.00
16.06.2024	83.34	79.80	82.71	79.80	2,290,840.00
17.06.2024	82.43	79.80	79.80	81.43	6,018,859.00
18.06.2024	83.52	81.07	81.52	82.16	8,176,756.00
19.06.2024	83.80	81.07	81.80	82.71	5,654,306.00
20.06.2024	82.80	79.80	82.34	81.98	10,771,022.00
23.06.2024	81.98	80.34	81.98	80.34	1,876,890.00
24.06.2024	82.43	80.07	80.34	81.62	6,702,296.00
25.06.2024	83.80	81.43	82.52	81.52	2,675,874.00
26.06.2024	82.43	79.25	80.62	79.89	10,234,445.00
27.06.2024	79.89	78.25	78.98	79.07	4,861,890.00
30.06.2024	79.80	78.71	79.34	78.80	1,590,075.00
01.07.2024	81.16	78.89	79.07	78.89	8,273,177.00
02.07.2024	79.98	78.89	78.98	79.98	3,610,551.00
03.07.2024	80.89	79.53	80.71	80.25	3,834,616.00
04.07.2024	83.43	80.71	80.71	83.43	3,534,311.00
07.07.2024	88.07	84.16	85.61	87.61	6,072,058.00
08.07.2024	88.07	83.89	87.61	84.52	6,997,475.00
09.07.2024	85.98	83.80	84.52	85.80	5,445,471.00
10.07.2024	86.16	83.25	85.80	83.89	4,322,402.00
11.07.2024	86.98	84.89	85.71	85.71	6,957,611.00
14.07.2024	86.52	84.71	85.71	86.52	1,430,471.00
15.07.2024	86.89	85.71	86.43	85.71	2,493,938.00
16.07.2024	87.07	84.71	85.71	87.07	2,798,040.00
17.07.2024	87.52	86.25	87.07	86.34	2,766,591.00
18.07.2024	87.16	85.61	86.34	87.16	5,406,646.00
21.07.2024	87.16	84.89	85.52	87.16	3,382,442.00
22.07.2024	87.71	85.80	87.07	87.61	4,121,188.00
23.07.2024	88.43	86.61	87.34	88.16	7,506,298.00
24.07.2024	88.89	87.52	88.52	88.34	6,526,773.00
25.07.2024	88.34	86.52	88.34	86.98	3,979,039.00
28.07.2024	85.89	84.16	85.80	85.25	2,582,475.00
29.07.2024	86.61	82.34	86.61	82.34	4,900,489.00
30.07.2024	83.62	81.80	83.62	82.34	3,658,485.00
31.07.2024	85.43	81.34	81.80	82.71	5,479,025.00
01.08.2024	83.07	80.80	81.62	80.80	53,433,204.00
04.08.2024	79.98	78.43	79.98	79.07	3,996,624.00
05.08.2024	78.34	75.80	78.16	77.16	9,559,006.00
06.08.2024	79.53	77.62	77.98	79.16	2,940,937.00
07.08.2024	81.71	78.98	79.16	81.16	4,261,115.00
08.08.2024	81.71	79.25	81.16	79.25	4,777,883.00
11.08.2024	82.62	79.25	79.25	81.52	1,608,053.00
12.08.2024	82.34	79.16	82.25	79.53	4,359,392.00
14.08.2024	80.53	78.98	79.53	79.71	3,650,509.00
15.08.2024	82.07	79.34	79.71	81.89	3,626,962.00
18.08.2024	83.98	80.43	81.80	83.80	2,231,387.00
19.08.2024	83.62	80.80	82.80	82.25	5,834,941.00
20.08.2024	83.52	79.98	82.25	80.07	6,026,057.00
21.08.2024	81.71	78.98	80.07	79.62	3,857,796.00
22.08.2024	80.34	77.25	79.62	77.25	4,659,050.00
25.08.2024	79.43	76.89	77.25	79.25	3,555,507.00
26.08.2024	86.34	82.71	82.71	86.16	9,734,292.00
27.08.2024	87.61	84.98	86.43	84.98	4,732,751.00
28.08.2024	86.16	83.71	85.16	83.71	5,060,103.00
29.08.2024	86.34	83.71	83.71	85.71	4,907,415.00
01.09.2024	89.52	85.25	85.71	89.52	3,578,031.00
02.09.2024	91.16	88.61	89.43	90.89	4,561,304.00
03.09.2024	91.52	88.80	90.16	88.80	5,762,250.00
04.09.2024	88.80	86.35	87.76	86.63	5,792,244.00
05.09.2024	89.55	85.87	86.63	85.87	8,207,587.00
08.09.2024	87.66	84.84	84.84	86.44	1,012,404.00
09.09.2024	86.72	83.71	86.44	83.89	8,100,697.00
10.09.2024	85.78	83.23	83.89	85.78	9,870,242.00
11.09.2024	87.38	84.55	85.97	84.74	6,801,452.00
12.09.2024	86.16	83.71	84.84	84.27	5,578,494.00
15.09.2024	85.21	83.52	84.55	83.89	1,874,392.00
16.09.2024	84.46	80.03	83.89	81.25	7,825,947.00
17.09.2024	81.91	80.03	81.91	80.50	8,980,674.00
18.09.2024	84.27	80.50	80.50	82.57	4,575,519.00
19.09.2024	84.08	82.01	82.57	83.52	7,837,337.00
22.09.2024	84.65	82.01	82.10	83.33	1,561,490.00
23.09.2024	83.99	82.29	83.33	83.80	4,183,509.00
24.09.2024	86.44	83.99	84.18	84.84	8,189,857.00
25.09.2024	86.25	84.27	84.84	84.46	6,166,249.00
26.09.2024	87.76	85.87	86.91	86.91	6,922,081.00
29.09.2024	89.83	86.91	86.91	89.83	4,270,657.00
30.09.2024	91.25	88.61	89.83	90.59	7,183,427.00
01.10.2024	92.47	90.21	90.59	91.15	7,013,163.00
06.10.2024	90.87	88.14	90.49	88.80	5,646,904.00
07.10.2024	90.40	88.42	88.80	89.08	3,630,914.00
08.10.2024	91.06	88.61	89.08	89.46	2,634,480.00
09.10.2024	90.49	89.55	90.30	89.55	1,780,240.00
10.10.2024	90.30	88.70	89.55	88.70	3,944,381.00
13.10.2024	90.02	88.23	89.17	88.61	2,328,839.00
14.10.2024	89.64	88.04	88.61	88.51	6,279,232.00
15.10.2024	89.08	87.76	89.08	88.14	8,605,463.00
20.10.2024	91.06	89.36	89.55	91.06	2,830,872.00
21.10.2024	91.15	89.83	90.59	89.93	5,563,212.00
22.10.2024	90.96	89.17	90.96	89.55	4,710,177.00
27.10.2024	91.53	90.02	90.96	90.49	4,949,634.00
28.10.2024	90.49	89.55	90.49	89.55	4,265,467.00
29.10.2024	90.59	86.91	90.02	87.19	10,499,819.00
30.10.2024	90.68	87.19	87.19	90.30	23,021,233.00
31.10.2024	90.49	89.17	90.49	89.93	5,431,250.00
03.11.2024	90.49	88.61	89.93	89.55	1,588,674.00
04.11.2024	90.12	88.23	89.55	89.36	5,964,042.00
05.11.2024	90.12	88.32	89.27	88.32	4,901,699.00
06.11.2024	90.87	89.36	89.55	90.49	4,646,388.00
07.11.2024	91.44	89.46	91.44	89.46	17,389,661.00
10.11.2024	90.87	88.61	89.46	89.83	4,819,560.00
11.11.2024	90.30	87.19	89.83	88.14	9,369,703.00
12.11.2024	88.14	86.35	87.85	86.82	11,585,609.00
13.11.2024	90.12	86.44	87.38	89.55	10,816,745.00
14.11.2024	90.12	88.04	89.55	88.42	4,546,125.00
17.11.2024	89.83	88.42	88.42	89.55	2,011,976.00
18.11.2024	90.12	88.23	89.55	88.98	9,121,368.00
19.11.2024	90.02	88.80	88.98	89.55	5,540,056.00
20.11.2024	93.70	89.55	89.55	91.62	8,269,726.00
21.11.2024	88.42	85.78	87.29	87.00	14,436,657.00
24.11.2024	88.51	87.00	87.00	87.66	4,692,216.00
25.11.2024	89.27	87.66	87.66	88.61	9,259,933.00
26.11.2024	90.49	88.61	88.61	90.12	10,651,471.00
27.11.2024	90.59	87.38	90.12	87.57	8,002,436.00
28.11.2024	88.23	86.91	87.66	86.91	4,575,017.00
01.12.2024	90.96	86.91	86.91	90.96	4,800,659.00
02.12.2024	90.87	88.32	90.68	88.61	5,534,390.00
03.12.2024	90.12	88.23	88.98	89.27	5,681,790.00
04.12.2024	89.83	86.16	89.27	86.72	10,994,292.00
05.12.2024	87.57	85.40	86.35	86.72	9,689,870.00
08.12.2024	87.48	86.35	86.72	87.10	3,048,131.00
09.12.2024	88.32	86.06	87.10	88.32	7,141,156.00
10.12.2024	89.17	87.57	88.32	88.32	6,096,027.00
11.12.2024	88.98	87.48	87.66	88.32	9,914,126.00
12.12.2024	88.04	85.78	87.76	85.87	8,478,427.00
15.12.2024	87.29	84.84	85.87	86.16	3,995,001.00
16.12.2024	86.35	84.55	86.16	86.06	6,749,996.00
17.12.2024	86.25	84.93	86.16	86.16	7,409,634.00
18.12.2024	86.35	85.59	85.78	86.35	6,032,868.00
19.12.2024	86.35	83.89	86.35	85.12	14,516,675.00
22.12.2024	85.59	84.37	84.37	85.50	1,566,687.00
23.12.2024	89.27	85.12	85.50	89.27	18,530,716.00
24.12.2024	89.08	88.23	88.61	88.61	4,620,214.00
25.12.2024	89.27	87.19	88.61	88.32	3,938,196.00
26.12.2024	87.95	86.16	86.82	86.53	11,629,267.00
29.12.2024	86.44	85.50	86.06	86.16	6,249,168.00
30.12.2024	86.25	85.40	86.16	85.97	12,352,186.00
31.12.2024	88.70	85.78	85.97	88.61	7,838,895.00
01.01.2025	88.98	87.29	88.98	88.42	2,346,926.00
02.01.2025	88.80	87.19	88.42	88.14	3,515,107.00
05.01.2025	89.08	87.76	88.32	89.08	1,418,559.00
06.01.2025	91.44	87.95	88.80	90.87	9,346,391.00
07.01.2025	90.96	88.51	90.96	88.51	3,975,218.00
08.01.2025	89.27	87.76	88.51	88.51	4,547,635.00
09.01.2025	89.55	88.04	88.51	88.80	37,922,124.00
12.01.2025	89.46	88.32	88.80	89.46	1,385,645.00
13.01.2025	96.15	89.46	89.55	95.58	26,096,213.00
14.01.2025	96.43	94.83	95.58	95.96	16,607,674.00
15.01.2025	98.32	96.24	96.71	97.85	8,245,391.00
16.01.2025	97.09	93.79	97.09	94.73	19,429,258.00
19.01.2025	98.50	94.73	94.73	98.50	5,685,531.00
20.01.2025	98.60	96.90	98.60	97.94	17,060,006.00
21.01.2025	98.88	97.19	98.03	97.47	5,802,188.00
22.01.2025	97.85	94.73	97.47	95.02	5,415,391.00
23.01.2025	100.86	95.49	100.86	96.71	55,112,502.00
26.01.2025	97.75	95.58	97.09	97.75	3,163,896.00
27.01.2025	98.13	94.73	96.43	95.21	5,519,631.00
28.01.2025	95.68	93.60	95.21	95.21	32,796,616.00
29.01.2025	96.53	94.83	95.21	96.43	3,882,590.00
30.01.2025	100.67	97.75	99.45	99.45	15,944,869.00
02.02.2025	103.22	100.39	101.24	102.46	5,701,032.00
03.02.2025	101.62	98.41	101.33	99.92	6,351,366.00
04.02.2025	100.48	98.79	98.98	100.39	6,384,943.00
05.02.2025	102.75	100.67	100.67	101.80	7,788,616.00
06.02.2025	103.12	101.43	102.28	101.80	32,684,392.00
09.02.2025	102.75	100.86	101.80	102.75	2,696,106.00
10.02.2025	102.18	100.67	101.33	101.05	7,200,906.00
11.02.2025	102.09	100.58	101.14	101.52	7,724,965.00
12.02.2025	101.62	100.39	101.52	101.62	5,492,305.00
13.02.2025	101.43	99.92	101.05	100.86	7,352,960.00
16.02.2025	101.71	100.39	100.39	101.33	2,048,827.00
17.02.2025	101.43	100.58	101.33	101.33	5,435,105.00
18.02.2025	101.99	101.05	101.80	101.33	7,991,321.00
19.02.2025	101.90	100.67	101.33	101.52	5,117,203.00
20.02.2025	104.91	101.05	101.71	103.69	9,121,678.00
23.02.2025	103.69	101.24	103.69	101.99	1,826,119.00
24.02.2025	103.12	99.54	101.99	101.33	7,898,444.00
25.02.2025	102.09	99.26	101.33	99.73	6,710,992.00
26.02.2025	101.71	99.73	99.73	100.86	4,861,971.00
27.02.2025	100.96	99.45	100.39	99.73	4,312,503.00
02.03.2025	100.30	98.50	99.73	98.79	2,385,948.00
03.03.2025	101.14	98.60	98.79	99.45	3,930,732.00
04.03.2025	99.54	95.39	99.45	96.05	6,286,212.00
05.03.2025	97.75	95.77	96.05	95.77	3,389,952.00
06.03.2025	97.75	95.68	95.77	96.90	3,961,563.00
09.03.2025	99.82	96.90	96.90	99.82	1,855,734.00
10.03.2025	99.26	93.70	98.13	95.58	11,081,017.00
11.03.2025	96.71	92.57	95.58	96.71	7,310,221.00
12.03.2025	99.16	96.05	97.37	98.32	7,978,490.00
13.03.2025	98.32	93.51	98.32	95.21	8,044,220.00
16.03.2025	97.28	95.21	96.15	97.28	2,711,702.00
17.03.2025	97.66	92.94	97.66	93.79	8,525,008.00
18.03.2025	95.30	92.57	94.92	95.30	8,738,497.00
19.03.2025	97.10	92.00	97.10	92.00	9,262,178.00
20.03.2025	93.90	90.10	92.80	91.10	9,680,239.00
23.03.2025	90.60	87.90	90.60	88.80	5,797,347.00
24.03.2025	91.00	88.80	88.80	90.40	4,683,927.00
25.03.2025	91.40	89.70	90.40	90.20	4,110,530.00
26.03.2025	91.30	88.10	91.30	88.50	3,285,029.00
27.03.2025	91.00	88.00	88.20	91.00	3,365,634.00
30.03.2025	91.00	89.10	91.00	89.80	973,576.00
31.03.2025	90.00	87.50	89.80	88.30	5,708,692.00
01.04.2025	90.10	88.00	88.30	90.00	4,172,384.00
02.04.2025	90.40	89.50	-99.99	90.40	0.00

צרו איתנו קשר *5988