גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2572	2572	2572	2572	0.00
09:44	2460	2460	2460	2460	0.00
09:47	2626	2626	2626	2626	0.00
09:50	2572	2572	2572	2572	0.00
09:53	2580	2580	2580	2580	0.00
09:56	2585	2585	2585	2585	0.00
09:59	2593	2586	2590	2593	7,666,686.00
10:02	2595	2586	2595	2586	94,638.00
10:05	2587	2587	2587	2587	1,474.00
10:08	2591	2585	2591	2585	36,356.00
10:11	2587	2584	2585	2584	31,599.00
10:14	2580	2580	2580	2580	8,643.00
10:17	2582	2581	2581	2582	15,233.00
10:20	2580	2580	2580	2580	13,596.00
10:23	2582	2578	2582	2578	57,750.00
10:26	2584	2580	2581	2580	72,185.00
10:29	2581	2576	2581	2576	5,004.00
10:32	2573	2570	2572	2570	50,772.00
10:35	2573	2570	2573	2570	31,375.00
10:38	2569	2564	2569	2566	126,261.00
10:41	2564	2557	2564	2562	222,126.00
10:44	2565	2562	2562	2565	104,797.00
10:47	2565	2564	2564	2565	129,551.00
10:50	2560	2558	2560	2558	147,077.00
10:53	2560	2558	2558	2558	105,081.00
10:56	2557	2554	2556	2557	75,592.00
10:59	2558	2557	2558	2557	34,418.00
11:02	2556	2554	2555	2554	39,493.00
11:05	2551	2547	2551	2549	175,191.00
11:08	2549	2549	2549	2549	5,760.00
11:11	2556	2552	2552	2556	30,298.00
11:14	2558	2556	2558	2556	48,814.00
11:17	2556	2556	2556	2556	34,224.00
11:20	2560	2557	2559	2558	133,537.00
11:23	2558	2556	2557	2556	189,328.00
11:26	2556	2552	2555	2556	112,330.00
11:29	2561	2558	2559	2561	107,303.00
11:32	2560	2557	2558	2560	71,428.00
11:35	2559	2557	2557	2559	42,306.00
11:38	2558	2558	2558	2558	44,918.00
11:41	2567	2561	2561	2564	291,574.00
11:44	2561	2561	2561	2561	25,097.00
11:47	2561	2559	2559	2561	96,973.00
11:50	2564	2564	2564	2564	17,101.00
11:53	2569	2567	2569	2567	98,026.00
11:56	2565	2563	2565	2564	72,648.00
11:59	2567	2566	2566	2567	27,206.00
12:02	2569	2566	2569	2566	49,356.00
12:05	2566	2566	2566	2566	24,325.00
12:08	2566	2564	2564	2564	85,258.00
12:11	2565	2564	2565	2564	31,416.00
12:14	2561	2560	2560	2561	51,321.00
12:17	2561	2560	2561	2560	20,871.00
12:20	2565	2563	2563	2565	13,840.00
12:23	2564	2563	2564	2563	17,306.00
12:26	2563	2561	2562	2562	86,751.00
12:29	2563	2563	2563	2563	40,546.00
12:32	2564	2564	2564	2564	21,306.00
12:35	2563	2563	2563	2563	42,417.00
12:38	2564	2563	2564	2563	59,263.00
12:41	2569	2563	2564	2568	72,932.00
12:44	2564	2563	2564	2564	71,932.00
12:47	2565	2564	2565	2564	57,777.00
12:50	2564	2561	2564	2561	58,825.00
12:53	2565	2560	2561	2562	110,463.00
12:56	2563	2557	2563	2560	148,689.00
12:59	2560	2558	2559	2560	63,524.00
13:02	2564	2561	2564	2563	121,933.00
13:05	2561	2560	2561	2561	73,652.00
13:08	2558	2557	2558	2558	103,267.00
13:11	2557	2555	2557	2555	93,120.00
13:14	2555	2555	2555	2555	27,900.00
13:17	2555	2553	2554	2555	162,055.00
13:20	2555	2555	2555	2555	0.00
13:23	2555	2555	2555	2555	0.00
13:26	2555	2552	2555	2553	58,088.00
13:29	2553	2551	2552	2553	84,305.00
13:32	2553	2553	2553	2553	5,846.00
13:35	2555	2552	2555	2554	78,666.00
13:38	2554	2553	2553	2554	93,203.00
13:41	2552	2551	2551	2551	69,848.00
13:44	2553	2553	2553	2553	135,028.00
13:47	2554	2554	2554	2554	56,520.00
13:50	2551	2551	2551	2551	36,122.00
13:53	2551	2547	2551	2547	148,155.00
13:56	2550	2548	2550	2550	50,795.00
13:59	2554	2553	2553	2554	47,256.00
14:02	2557	2556	2557	2556	34,564.00
14:05	2556	2556	2556	2556	0.00
14:08	2554	2554	2554	2554	1,328.00
14:11	2559	2557	2557	2559	95,496.00
14:14	2560	2559	2559	2560	55,668.00
14:17	2560	2559	2559	2559	55,356.00
14:20	2560	2558	2560	2559	77,416.00
14:23	2559	2557	2557	2559	32,055.00
14:26	2558	2557	2558	2557	64,002.00
14:29	2558	2557	2558	2557	55,419.00
14:32	2559	2558	2558	2559	20,976.00
14:35	2557	2557	2557	2557	25,544.00
14:38	2558	2557	2557	2558	122,722.00
14:41	2558	2557	2557	2558	29,234.00
14:44	2566	2561	2562	2566	68,952.00
14:47	2564	2561	2564	2561	51,979.00
14:50	2566	2562	2562	2566	257,559.00
14:53	2567	2565	2566	2565	294,029.00
14:56	2567	2564	2564	2565	68,798.00
14:59	2568	2567	2568	2568	93,984.00
15:02	2570	2569	2569	2570	37,418.00
15:05	2569	2568	2568	2568	68,670.00
15:08	2567	2566	2567	2567	36,680.00
15:11	2568	2563	2564	2566	149,546.00
15:14	2570	2570	2570	2570	1,542.00
15:17	2571	2567	2568	2571	63,454.00
15:20	2571	2569	2570	2569	46,690.00
15:23	2571	2569	2569	2571	164,489.00
15:26	2569	2568	2569	2568	76,856.00
15:29	2568	2567	2567	2567	41,717.00
15:32	2568	2567	2567	2568	30,886.00
15:35	2574	2570	2570	2573	113,887.00
15:38	2571	2570	2571	2570	73,997.00
15:41	2570	2568	2570	2568	83,884.00
15:44	2570	2570	2570	2570	25,057.00
15:47	2570	2570	2570	2570	23,541.00
15:50	2572	2571	2571	2572	47,876.00
15:53	2572	2571	2571	2571	57,216.00
15:56	2573	2567	2568	2573	95,700.00
15:59	2570	2569	2569	2570	58,103.00
16:02	2569	2569	2569	2569	50,249.00
16:05	2573	2573	2573	2573	55,139.00
16:08	2575	2573	2573	2574	79,364.00
16:11	2574	2574	2574	2574	0.00
16:14	2576	2573	2575	2573	43,823.00
16:17	2578	2574	2575	2575	91,212.00
16:20	2577	2576	2576	2577	136,869.00
16:23	2579	2576	2576	2577	83,430.00
16:26	2579	2577	2578	2577	43,892.00
16:29	2575	2575	2575	2575	73,954.00
16:32	2578	2575	2577	2575	181,268.00
16:35	2575	2574	2574	2574	214,588.00
16:38	2580	2576	2576	2579	180,891.00
16:41	2579	2576	2579	2576	61,265.00
16:44	2581	2579	2579	2579	116,404.00
16:47	2583	2578	2583	2578	84,415.00
16:50	2579	2578	2579	2578	15,649.00
16:53	2581	2578	2578	2578	102,291.00
16:56	2585	2580	2580	2585	74,954.00
16:59	2582	2577	2577	2581	100,620.00
17:05	2582	2579	2581	2582	96,464.00
17:08	2583	2580	2583	2580	129,359.00
17:11	2582	2577	2582	2578	55,991.00
17:14	2578	2578	2578	2578	0.00
17:17	2578	2578	2578	2578	0.00
17:20	2578	2578	2578	2578	0.00
17:23	2580	2580	2580	2580	12,215,887.00
17:26	2580	2580	2580	2580	0.00
17:29	2580	2580	2580	2580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	2612.6809	2612.6809	2612.6809	2612.6809	0.00
26.03.2025 09:45	2639	2639	-99.99	-99.99	0.00
26.03.2025 10:15	2623.5712	2596.8404	2612.6809	2596.8404	538,668.00
26.03.2025 10:45	2600.8005	2585.9501	2599.8105	2595.8504	712,758.00
26.03.2025 11:15	2595.8504	2581	2595.8504	2585.9501	741,843.00
26.03.2025 11:45	2587.9302	2571.0997	2586.9402	2574.0698	1,362,259.00
26.03.2025 12:15	2573.0798	2558.2294	2571.0997	2565.1596	1,814,925.00
26.03.2025 12:45	2577.0399	2560.2094	2565.1596	2575.0598	1,196,271.00
26.03.2025 13:15	2581	2568.1297	2578.0299	2581	2,042,120.00
26.03.2025 13:45	2592.8803	2579.0199	2581.99	2589.9102	1,671,018.00
26.03.2025 14:15	2590.9003	2580.01	2589.9102	2581.99	1,210,192.00
26.03.2025 14:45	2583.9701	2565.1596	2581	2568.1297	1,257,079.00
26.03.2025 15:15	2573.0798	2565.1596	2568.1297	2567.1396	995,765.00
26.03.2025 15:45	2578.0299	2564.1695	2570.1097	2571.0997	1,391,267.00
26.03.2025 16:15	2571.0997	2537.4388	2571.0997	2542.389	2,126,282.00
26.03.2025 16:45	2560.2094	2538.4288	2540.4089	2540.4089	2,716,284.00
26.03.2025 17:15	2562.1895	2532.4887	2538.4288	2544.369	4,295,381.00
26.03.2025 17:45	2574.0698	2544.369	2544.369	2549.3191	11,230,941.00
27.03.2025 09:15	2549.3191	2549.3191	2549.3191	2549.3191	0.00
27.03.2025 09:45	3476	1708	-99.99	-99.99	0.00
27.03.2025 10:15	2534.4687	1690.9659	2519.6183	2514.6682	194,421,033.00
27.03.2025 10:45	2547.3391	2512.6881	2512.6881	2543.379	3,053,698.00
27.03.2025 11:15	2560.2094	2538.4288	2543.379	2555.2593	1,672,206.00
27.03.2025 11:45	2561.1995	2550.3092	2557.2394	2555.2593	707,391.00
27.03.2025 12:15	2566.1496	2551.2992	2560.2094	2551.2992	1,237,446.00
27.03.2025 12:45	2558.2294	2544.369	2549.3191	2556.2493	1,196,114.00
27.03.2025 13:15	2557.2394	2540.4089	2557.2394	2545.359	869,038.00
27.03.2025 13:45	2548.3291	2537.4388	2548.3291	2544.369	891,936.00
27.03.2025 14:15	2548.3291	2539.4189	2541.3989	2545.359	1,261,087.00
27.03.2025 14:45	2553.2792	2540.4089	2545.359	2549.3191	1,550,443.00
27.03.2025 15:15	2551.2992	2545.359	2548.3291	2550.3092	759,202.00
27.03.2025 15:45	2559.2194	2545.359	2549.3191	2559.2194	1,275,514.00
27.03.2025 16:15	2571.0997	2560.2094	2560.2094	2563.1795	1,221,614.00
27.03.2025 16:45	2580.01	2561.1995	2563.1795	2580.01	1,937,538.00
27.03.2025 17:15	2605.7507	2577.0399	2580.01	2588.9202	3,172,030.00
27.03.2025 17:45	2613.6709	2574.0698	2574.0698	2581	24,666,077.00
30.03.2025 09:15	2607	2607	2607	2607	0.00
30.03.2025 09:45	2820	1708	-99.99	-99.99	0.00
30.03.2025 10:15	2835	1708	2561	2550	7,602,488.00
30.03.2025 10:45	2553	2520	2550	2539	1,838,524.00
30.03.2025 11:15	2549	2539	2539	2547	1,060,725.00
30.03.2025 11:45	2562	2545	2547	2557	377,946.00
30.03.2025 12:15	2577	2558	2558	2574	476,569.00
30.03.2025 12:45	2571	2562	2568	2568	312,601.00
30.03.2025 13:15	2577	2563	2566	2572	416,852.00
30.03.2025 13:45	2577	2570	2571	2570	265,929.00
30.03.2025 14:15	2570	2566	2570	2568	247,290.00
30.03.2025 14:45	2570	2564	2568	2569	620,290.00
30.03.2025 15:15	2570	2563	2565	2564	928,975.00
30.03.2025 15:45	2570	2540	2563	2553	1,573,757.00
30.03.2025 16:15	2555	2534	2545	2545	2,318,469.00
30.03.2025 16:45	2545	2545	2545	2545	0.00
30.03.2025 17:15	2545	2545	2545	2545	0.00
30.03.2025 17:45	2545	2545	2545	2545	0.00
31.03.2025 09:15	2545	2545	2545	2545	0.00
31.03.2025 09:45	2590	2545	-99.99	-99.99	0.00
31.03.2025 10:15	2784	2500	2523	2533	2,333,351.00
31.03.2025 10:45	2569	2534	2536	2568	2,175,468.00
31.03.2025 11:15	2582	2562	2565	2574	1,970,927.00
31.03.2025 11:45	2579	2570	2576	2570	1,002,820.00
31.03.2025 12:15	2570	2550	2569	2552	1,753,072.00
31.03.2025 12:45	2560	2549	2555	2550	851,168.00
31.03.2025 13:15	2552	2540	2548	2548	724,400.00
31.03.2025 13:45	2559	2548	2548	2553	802,889.00
31.03.2025 14:15	2549	2539	2546	2545	958,407.00
31.03.2025 14:45	2555	2541	2546	2555	665,995.00
31.03.2025 15:15	2554	2546	2553	2548	813,455.00
31.03.2025 15:45	2555	2547	2548	2553	1,498,829.00
31.03.2025 16:15	2573	2550	2554	2568	1,587,428.00
31.03.2025 16:45	2576	2562	2568	2576	1,457,732.00
31.03.2025 17:15	2578	2546	2575	2558	3,405,304.00
31.03.2025 17:45	2680	2565	2584	2572	32,078,567.00
01.04.2025 09:15	2572	2572	2572	2572	0.00
01.04.2025 09:45	2560	1771	-99.99	-99.99	0.00
01.04.2025 10:15	2775	1771	2590	2583	7,981,151.00
01.04.2025 10:45	2584	2557	2584	2560	1,026,683.00
01.04.2025 11:15	2565	2547	2564	2558	1,320,038.00
01.04.2025 11:45	2567	2552	2556	2562	1,373,334.00
01.04.2025 12:15	2570	2559	2561	2561	836,847.00
01.04.2025 12:45	2569	2560	2561	2565	633,542.00
01.04.2025 13:15	2565	2555	2564	2555	1,193,747.00
01.04.2025 13:45	2557	2548	2555	2548	1,200,840.00
01.04.2025 14:15	2560	2545	2555	2560	877,420.00
01.04.2025 14:45	2560	2557	2559	2559	723,366.00
01.04.2025 15:15	2571	2560	2561	2570	1,854,890.00
01.04.2025 15:45	2574	2566	2570	2568	968,392.00
01.04.2025 16:15	2576	2567	2570	2575	803,505.00
01.04.2025 16:45	2581	2573	2573	2579	1,699,090.00
01.04.2025 17:15	2585	2559	2580	2580	1,509,268.00
01.04.2025 17:45	2580	2562	2580	2580	12,221,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,837.45	1,776.39	1,826.96	1,788.80	3,375,170.00
03.04.2024	1,800.25	1,755.41	1,788.80	1,792.61	4,827,636.00
04.04.2024	1,776.39	1,728.69	1,775.44	1,729.65	4,795,569.00
07.04.2024	1,791.66	1,730.60	1,741.10	1,791.66	1,942,715.00
08.04.2024	1,854.62	1,807.88	1,811.69	1,854.62	5,163,406.00
09.04.2024	1,842.22	1,815.51	1,839.36	1,817.42	2,326,198.00
10.04.2024	1,826.00	1,784.03	1,808.83	1,791.66	1,563,500.00
11.04.2024	1,782.12	1,744.91	1,774.49	1,755.41	3,072,271.00
14.04.2024	1,791.66	1,738.23	1,760.18	1,784.03	2,648,254.00
15.04.2024	1,828.87	1,755.41	1,814.56	1,764.95	3,029,138.00
16.04.2024	1,758.27	1,728.69	1,745.87	1,742.05	2,821,232.00
17.04.2024	1,755.41	1,707.70	1,735.37	1,707.70	2,037,939.00
18.04.2024	1,755.41	1,717.25	1,717.25	1,750.64	2,374,155.00
21.04.2024	1,830.77	1,761.13	1,788.80	1,830.77	2,608,253.00
24.04.2024	1,854.62	1,808.83	1,850.81	1,828.87	2,599,867.00
25.04.2024	1,819.33	1,784.03	1,805.97	1,807.88	8,536,289.00
30.04.2024	1,854.62	1,821.23	1,838.41	1,839.36	4,745,353.00
01.05.2024	1,827.91	1,790.70	1,813.60	1,811.69	2,302,051.00
02.05.2024	1,823.14	1,793.57	1,821.23	1,803.11	9,425,726.00
05.05.2024	1,849.85	1,799.29	1,818.37	1,799.29	2,495,710.00
06.05.2024	1,793.57	1,764.95	1,785.93	1,775.44	2,224,873.00
07.05.2024	1,824.10	1,789.75	1,789.75	1,824.10	3,245,865.00
08.05.2024	1,827.91	1,778.30	1,824.10	1,790.70	3,727,341.00
09.05.2024	1,805.97	1,784.98	1,790.70	1,800.25	2,049,632.00
12.05.2024	1,822.19	1,779.26	1,807.88	1,822.19	1,866,029.00
15.05.2024	1,829.82	1,797.38	1,826.00	1,803.11	2,361,842.00
16.05.2024	1,806.92	1,761.13	1,803.11	1,770.67	3,680,488.00
19.05.2024	1,784.03	1,745.87	1,783.07	1,764.95	1,347,156.00
20.05.2024	1,803.11	1,759.22	1,800.25	1,781.16	4,084,976.00
21.05.2024	1,795.48	1,751.59	1,790.70	1,762.08	2,715,114.00
22.05.2024	1,768.76	1,746.82	1,762.08	1,746.82	2,860,267.00
23.05.2024	1,766.85	1,730.60	1,758.27	1,766.85	3,659,897.00
26.05.2024	1,785.93	1,769.72	1,780.21	1,775.44	1,052,662.00
27.05.2024	1,783.07	1,763.04	1,783.07	1,771.62	1,941,673.00
28.05.2024	1,816.46	1,774.49	1,784.03	1,816.46	4,107,039.00
29.05.2024	1,841.60	1,803.90	1,812.60	1,835.80	3,804,162.00
30.05.2024	1,847.40	1,801.00	1,817.43	1,835.80	15,561,523.00
02.06.2024	1,879.30	1,830.96	1,879.30	1,830.96	1,758,192.00
03.06.2024	1,917.97	1,832.90	1,846.43	1,901.53	8,135,473.00
04.06.2024	1,904.43	1,870.60	1,901.53	1,904.43	3,088,514.00
05.06.2024	1,917.97	1,851.27	1,912.17	1,856.10	4,169,930.00
06.06.2024	1,842.57	1,787.46	1,828.06	1,803.90	5,160,545.00
09.06.2024	1,836.76	1,792.30	1,823.23	1,813.56	2,342,202.00
10.06.2024	1,820.33	1,783.60	1,790.36	1,796.16	2,800,402.00
13.06.2024	1,844.50	1,795.20	1,796.16	1,841.60	4,050,761.00
16.06.2024	1,856.10	1,807.76	1,856.10	1,808.73	1,077,566.00
17.06.2024	1,840.63	1,799.06	1,800.03	1,840.63	2,754,944.00
18.06.2024	1,858.03	1,812.60	1,849.33	1,836.76	3,118,233.00
19.06.2024	1,883.17	1,830.96	1,836.76	1,880.27	1,916,308.00
20.06.2024	1,879.30	1,804.86	1,877.37	1,804.86	5,161,499.00
23.06.2024	1,821.30	1,789.40	1,791.33	1,821.30	1,874,341.00
24.06.2024	1,838.70	1,792.30	1,821.30	1,793.26	2,677,515.00
25.06.2024	1,835.80	1,797.13	1,800.03	1,816.46	2,960,705.00
26.06.2024	1,844.50	1,812.60	1,816.46	1,836.76	2,678,249.00
27.06.2024	1,835.80	1,796.16	1,823.23	1,816.46	7,816,885.00
30.06.2024	1,849.33	1,800.03	1,816.46	1,845.47	2,422,317.00
01.07.2024	1,864.80	1,831.93	1,845.47	1,842.57	3,991,695.00
02.07.2024	1,854.17	1,822.26	1,822.26	1,851.27	2,299,873.00
03.07.2024	1,860.93	1,804.86	1,856.10	1,840.63	2,859,302.00
04.07.2024	1,869.63	1,852.23	1,856.10	1,865.77	2,954,462.00
07.07.2024	1,918.94	1,895.73	1,914.10	1,917.00	3,026,994.00
08.07.2024	1,917.97	1,891.87	1,891.87	1,905.40	2,317,209.00
09.07.2024	1,924.74	1,875.43	1,877.37	1,924.74	4,277,143.00
10.07.2024	1,921.84	1,901.53	1,921.84	1,914.10	1,749,702.00
11.07.2024	1,964.37	1,933.44	1,946.97	1,963.40	3,839,366.00
14.07.2024	1,963.40	1,936.34	1,950.84	1,959.54	1,106,719.00
15.07.2024	1,984.67	1,957.60	1,968.24	1,979.84	4,167,781.00
16.07.2024	2,010.77	1,960.50	1,964.37	2,002.07	2,870,892.00
17.07.2024	2,001.11	1,972.11	1,988.54	2,001.11	2,191,482.00
18.07.2024	1,999.17	1,963.40	1,997.24	1,967.27	2,563,972.00
21.07.2024	1,942.14	1,924.74	1,927.64	1,941.17	1,303,684.00
22.07.2024	1,963.40	1,940.20	1,953.74	1,957.60	2,267,993.00
23.07.2024	1,996.27	1,953.74	1,957.60	1,991.44	2,381,851.00
24.07.2024	1,997.24	1,974.04	1,977.91	1,981.77	3,276,003.00
25.07.2024	1,979.84	1,943.10	1,952.77	1,967.27	7,289,875.00
28.07.2024	1,929.57	1,889.93	1,925.70	1,916.04	2,385,735.00
29.07.2024	1,929.57	1,886.07	1,920.87	1,903.47	2,640,887.00
30.07.2024	1,904.43	1,860.93	1,895.73	1,875.43	4,496,703.00
31.07.2024	1,876.40	1,840.63	1,859.00	1,868.67	4,789,477.00
01.08.2024	1,844.50	1,815.50	1,841.60	1,815.50	8,774,190.00
04.08.2024	1,811.63	1,784.56	1,784.56	1,806.80	2,171,914.00
05.08.2024	1,823.23	1,760.39	1,768.13	1,823.23	4,955,268.00
06.08.2024	1,852.23	1,808.73	1,842.57	1,818.40	4,146,991.00
07.08.2024	1,860.93	1,827.10	1,831.93	1,858.03	2,671,232.00
08.08.2024	1,912.17	1,857.07	1,866.73	1,906.37	4,001,184.00
11.08.2024	1,941.17	1,914.10	1,935.37	1,928.60	1,575,133.00
12.08.2024	1,910.24	1,888.00	1,903.47	1,898.63	3,074,205.00
14.08.2024	1,955.67	1,918.94	1,925.70	1,933.44	2,472,732.00
15.08.2024	1,917.00	1,894.77	1,904.43	1,917.00	4,206,351.00
18.08.2024	1,935.37	1,917.97	1,934.40	1,926.67	1,028,911.00
19.08.2024	1,925.70	1,895.73	1,913.14	1,915.07	1,899,117.00
20.08.2024	1,925.70	1,892.83	1,918.94	1,914.10	2,698,166.00
21.08.2024	1,906.37	1,877.37	1,904.43	1,894.77	4,335,858.00
22.08.2024	1,924.74	1,885.10	1,894.77	1,924.74	3,125,196.00
25.08.2024	1,972.11	1,924.74	1,930.54	1,972.11	4,471,172.00
26.08.2024	1,993.64	1,939.81	1,967.21	1,939.81	3,375,607.00
27.08.2024	1,956.45	1,935.89	1,937.85	1,944.70	2,919,981.00
28.08.2024	1,965.25	1,944.70	1,951.55	1,963.30	1,572,879.00
29.08.2024	1,975.04	1,957.42	1,972.11	1,964.28	6,348,547.00
01.09.2024	1,974.06	1,947.64	1,974.06	1,953.51	1,624,059.00
02.09.2024	1,986.79	1,952.53	1,953.51	1,986.79	3,758,223.00
03.09.2024	1,986.79	1,957.42	1,986.79	1,959.38	1,644,606.00
04.09.2024	1,971.13	1,942.74	1,947.64	1,963.30	1,487,725.00
05.09.2024	2,001.47	1,965.25	1,970.15	2,001.47	2,937,738.00
08.09.2024	1,990.70	1,967.21	1,977.98	1,977.00	747,207.00
09.09.2024	1,979.93	1,938.83	1,970.15	1,938.83	3,175,881.00
10.09.2024	1,956.45	1,938.83	1,938.83	1,956.45	1,082,631.00
11.09.2024	1,953.51	1,931.00	1,949.59	1,938.83	2,357,293.00
12.09.2024	1,965.25	1,947.64	1,951.55	1,962.32	1,538,994.00
15.09.2024	1,966.23	1,939.81	1,962.32	1,947.64	697,940.00
16.09.2024	1,965.25	1,908.49	1,957.42	1,914.36	2,745,631.00
17.09.2024	1,938.83	1,865.43	1,918.28	1,884.02	5,434,493.00
18.09.2024	1,923.17	1,891.85	1,900.66	1,903.60	1,827,088.00
19.09.2024	1,915.34	1,859.55	1,912.40	1,879.13	4,354,466.00
22.09.2024	1,902.62	1,820.40	1,840.96	1,902.62	1,448,064.00
23.09.2024	1,920.23	1,889.89	1,907.51	1,908.49	1,956,585.00
24.09.2024	1,946.66	1,903.60	1,913.38	1,940.79	3,190,197.00
25.09.2024	1,965.25	1,927.08	1,940.79	1,965.25	2,367,472.00
26.09.2024	2,024.96	1,978.96	2,017.13	2,016.15	12,739,217.00
29.09.2024	2,040.62	2,012.23	2,025.93	2,023.98	2,896,789.00
30.09.2024	2,042.57	1,990.70	2,035.72	2,040.62	5,157,132.00
01.10.2024	2,048.44	1,977.98	2,048.44	2,005.38	3,340,830.00
06.10.2024	2,003.42	1,965.25	2,003.42	1,965.25	1,360,155.00
07.10.2024	1,992.66	1,942.74	1,976.02	1,952.53	3,019,057.00
08.10.2024	1,985.81	1,948.62	1,951.55	1,982.87	2,410,219.00
09.10.2024	2,029.85	1,982.87	1,982.87	2,024.96	1,842,038.00
10.10.2024	2,035.72	1,994.62	2,034.74	2,000.49	1,926,995.00
13.10.2024	2,014.19	1,982.87	2,010.28	2,006.36	690,335.00
14.10.2024	2,016.15	1,990.70	1,996.57	2,015.17	1,907,109.00
15.10.2024	2,027.89	1,993.64	2,025.93	2,003.42	1,369,945.00
20.10.2024	2,113.04	2,044.53	2,055.30	2,113.04	2,527,053.00
21.10.2024	2,115.98	2,092.49	2,104.23	2,092.49	2,473,222.00
22.10.2024	2,090.53	2,035.72	2,090.53	2,035.72	3,784,797.00
27.10.2024	2,095.42	2,062.15	2,092.49	2,076.83	2,230,898.00
28.10.2024	2,102.27	2,068.02	2,086.61	2,102.27	2,315,074.00
29.10.2024	2,123.81	2,094.44	2,094.44	2,123.81	2,674,109.00
30.10.2024	2,167.85	2,107.17	2,115.00	2,162.95	3,681,057.00
31.10.2024	2,176.66	2,139.47	2,153.17	2,156.10	3,947,980.00
03.11.2024	2,172.74	2,123.81	2,151.21	2,172.74	1,208,455.00
04.11.2024	2,184.49	2,127.72	2,184.49	2,184.49	2,377,871.00
05.11.2024	2,210.91	2,166.87	2,180.57	2,202.10	5,438,343.00
06.11.2024	2,226.57	2,184.49	2,217.76	2,207.00	3,975,142.00
07.11.2024	2,266.70	2,195.25	2,207.00	2,231.46	12,343,767.00
10.11.2024	2,314.65	2,232.44	2,239.29	2,299.97	2,688,857.00
11.11.2024	2,314.65	2,254.95	2,302.91	2,273.55	4,000,187.00
12.11.2024	2,292.14	2,250.06	2,251.04	2,290.19	4,951,739.00
13.11.2024	2,308.78	2,260.83	2,290.19	2,277.46	3,922,566.00
14.11.2024	2,270.61	2,236.36	2,253.00	2,270.61	5,977,463.00
17.11.2024	2,316.61	2,261.80	2,270.61	2,316.61	1,622,368.00
18.11.2024	2,342.06	2,276.48	2,319.55	2,302.91	4,660,984.00
19.11.2024	2,319.55	2,275.51	2,310.74	2,299.00	4,924,660.00
20.11.2024	2,329.34	2,272.57	2,309.76	2,301.93	3,148,172.00
21.11.2024	2,343.04	2,285.29	2,285.29	2,343.04	2,737,432.00
24.11.2024	2,398.82	2,338.14	2,343.04	2,397.85	1,020,534.00
25.11.2024	2,437.97	2,380.23	2,431.12	2,380.23	7,800,697.00
26.11.2024	2,430.14	2,371.42	2,388.06	2,430.14	3,904,558.00
27.11.2024	2,444.82	2,383.16	2,432.10	2,397.85	3,646,931.00
28.11.2024	2,385.96	2,326.56	2,377.05	2,362.20	13,914,624.00
01.12.2024	2,415.67	2,368.14	2,374.08	2,415.67	2,248,236.00
02.12.2024	2,439.43	2,395.87	2,415.67	2,419.63	2,678,069.00
03.12.2024	2,440.42	2,405.77	2,405.77	2,415.67	3,975,522.00
04.12.2024	2,421.61	2,379.03	2,415.67	2,387.94	2,712,266.00
05.12.2024	2,419.63	2,383.98	2,395.87	2,400.82	2,109,231.00
08.12.2024	2,464.18	2,415.67	2,424.58	2,464.18	1,193,836.00
09.12.2024	2,533.48	2,457.25	2,473.09	2,533.48	4,444,301.00
10.12.2024	2,533.48	2,488.93	2,533.48	2,493.88	2,659,348.00
11.12.2024	2,502.79	2,456.26	2,472.10	2,466.16	1,981,571.00
12.12.2024	2,478.04	2,428.54	2,474.08	2,434.48	2,346,948.00
15.12.2024	2,450.32	2,406.76	2,428.54	2,432.50	1,065,467.00
16.12.2024	2,457.25	2,419.63	2,425.57	2,457.25	2,904,301.00
17.12.2024	2,460.22	2,426.56	2,437.45	2,436.46	2,429,700.00
18.12.2024	2,449.33	2,421.61	2,428.54	2,430.52	1,322,218.00
19.12.2024	2,442.40	2,401.81	2,410.72	2,427.55	2,483,329.00
22.12.2024	2,461.21	2,417.65	2,417.65	2,446.36	744,116.00
23.12.2024	2,467.15	2,435.47	2,450.32	2,455.27	1,642,304.00
24.12.2024	2,469.13	2,433.49	2,452.30	2,442.40	1,231,238.00
25.12.2024	2,454.28	2,417.65	2,448.34	2,428.54	990,074.00
26.12.2024	2,415.67	2,386.95	2,403.79	2,393.88	4,693,774.00
29.12.2024	2,400.82	2,378.04	2,387.94	2,378.04	1,052,441.00
30.12.2024	2,417.65	2,367.15	2,372.10	2,411.71	2,749,492.00
31.12.2024	2,467.15	2,414.68	2,414.68	2,467.15	2,731,603.00
01.01.2025	2,504.77	2,448.34	2,457.25	2,504.77	1,196,241.00
02.01.2025	2,507.74	2,446.36	2,495.86	2,458.24	3,256,327.00
05.01.2025	2,494.87	2,469.13	2,482.00	2,494.87	977,654.00
06.01.2025	2,542.39	2,484.97	2,494.87	2,542.39	2,228,808.00
07.01.2025	2,554.27	2,526.55	2,548.33	2,531.50	2,602,572.00
08.01.2025	2,529.52	2,475.07	2,524.57	2,493.88	2,668,389.00
09.01.2025	2,512.69	2,467.15	2,502.79	2,498.83	2,413,509.00
12.01.2025	2,519.62	2,500.81	2,507.74	2,519.62	938,326.00
13.01.2025	2,568.13	2,506.75	2,534.47	2,553.28	2,716,584.00
14.01.2025	2,583.97	2,550.31	2,581.00	2,578.03	2,917,622.00
15.01.2025	2,610.70	2,565.16	2,574.07	2,590.90	2,016,369.00
16.01.2025	2,620.60	2,581.99	2,594.86	2,619.61	2,284,849.00
19.01.2025	2,687.92	2,628.52	2,636.44	2,687.92	1,557,056.00
20.01.2025	2,690.89	2,635.45	2,682.97	2,650.30	2,404,223.00
21.01.2025	2,671.09	2,631.49	2,631.49	2,667.13	2,345,437.00
22.01.2025	2,658.22	2,621.59	2,658.22	2,647.33	2,701,868.00
23.01.2025	2,669.11	2,628.52	2,653.27	2,633.47	3,520,858.00
26.01.2025	2,634.46	2,574.07	2,613.67	2,599.81	2,727,371.00
27.01.2025	2,603.77	2,551.30	2,579.02	2,551.30	3,158,165.00
28.01.2025	2,589.91	2,534.47	2,566.15	2,560.21	2,104,870.00
29.01.2025	2,621.59	2,556.25	2,568.13	2,602.78	2,596,473.00
30.01.2025	2,593.87	2,564.17	2,584.96	2,593.87	9,604,659.00
02.02.2025	2,588.92	2,556.25	2,556.25	2,576.05	1,845,390.00
03.02.2025	2,589.91	2,543.38	2,547.34	2,580.01	2,732,624.00
04.02.2025	2,630.50	2,589.91	2,596.84	2,630.50	3,557,556.00
05.02.2025	2,712.67	2,641.39	2,649.31	2,673.07	4,138,753.00
06.02.2025	2,693.86	2,645.35	2,685.94	2,654.26	13,392,943.00
09.02.2025	2,680.99	2,647.33	2,663.17	2,676.04	922,784.00
10.02.2025	2,698.81	2,668.12	2,680.00	2,694.85	2,513,267.00
11.02.2025	2,684.95	2,643.37	2,677.03	2,669.11	2,142,205.00
12.02.2025	2,668.12	2,589.91	2,662.18	2,631.49	2,710,495.00
13.02.2025	2,694.85	2,635.45	2,636.44	2,687.92	5,878,751.00
16.02.2025	2,721.58	2,688.91	2,693.86	2,702.77	1,133,068.00
17.02.2025	2,737.42	2,684.95	2,715.64	2,710.69	2,284,368.00
18.02.2025	2,772.08	2,716.63	2,727.52	2,771.09	2,506,566.00
19.02.2025	2,799.80	2,757.22	2,771.09	2,784.95	1,754,491.00
20.02.2025	2,824.55	2,768.12	2,772.08	2,816.63	2,367,233.00
23.02.2025	2,816.63	2,768.12	2,816.63	2,768.12	1,263,656.00
24.02.2025	2,780.00	2,726.53	2,770.10	2,737.42	2,523,451.00
25.02.2025	2,762.17	2,722.57	2,727.52	2,731.48	3,168,237.00
26.02.2025	2,769.11	2,726.53	2,761.18	2,726.53	2,830,841.00
27.02.2025	2,777.03	2,729.50	2,762.17	2,760.19	14,069,531.00
02.03.2025	2,760.19	2,726.53	2,752.27	2,760.19	670,773.00
03.03.2025	2,906.72	2,773.07	2,776.04	2,903.75	4,588,982.00
04.03.2025	2,925.53	2,837.42	2,895.83	2,850.29	2,801,048.00
05.03.2025	2,895.83	2,849.30	2,861.18	2,873.06	2,467,355.00
06.03.2025	2,884.94	2,849.30	2,866.13	2,879.99	2,276,059.00
09.03.2025	2,940.38	2,897.81	2,899.79	2,940.38	1,219,933.00
10.03.2025	2,952.26	2,903.75	2,931.47	2,932.46	4,415,985.00
11.03.2025	2,894.84	2,702.77	2,890.88	2,731.48	7,884,996.00
12.03.2025	2,779.01	2,732.47	2,765.15	2,754.25	5,951,817.00
13.03.2025	2,768.12	2,735.44	2,749.30	2,754.25	3,704,523.00
16.03.2025	2,791.88	2,768.12	2,791.88	2,789.90	1,550,765.00
17.03.2025	2,789.90	2,731.48	2,771.09	2,744.35	3,856,162.00
18.03.2025	2,766.14	2,655.25	2,759.20	2,686.93	4,096,276.00
19.03.2025	2,703.76	2,632.48	2,691.88	2,649.31	3,333,218.00
20.03.2025	2,676.04	2,617.63	2,653.27	2,648.32	6,262,953.00
23.03.2025	2,609.71	2,463.19	2,609.71	2,463.19	3,025,225.00
24.03.2025	2,603.77	2,476.06	2,480.02	2,603.77	8,944,661.00
25.03.2025	2,621.59	2,582.98	2,599.81	2,612.68	3,651,492.00
26.03.2025	2,619.61	2,532.49	2,619.61	2,549.32	3,751,669.00
27.03.2025	2,597.83	2,508.73	2,519.62	2,581.00	10,839,431.00
30.03.2025	2,577.00	2,520.00	2,561.00	2,545.00	1,010,270.00
31.03.2025	2,582.00	2,518.00	2,523.00	2,572.00	3,966,837.00
01.04.2025	2,595.00	2,545.00	2,590.00	2,580.00	2,547,434.00
01.04.2025	2,775.00	1,771.00	-99.99	2,583.00	0.00

צרו איתנו קשר *5988