גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט השקעות

DISCOUNT INV

מניה 639013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	466.3	466.3	466.3	466.3	0.00
09:44	466.3	466.3	466.3	466.3	0.00
09:47	466.3	466.3	466.3	466.3	0.00
09:50	466.3	466.3	466.3	466.3	0.00
09:53	474.9	474.9	474.9	474.9	0.00
09:56	473	473	473	473	0.00
09:59	473	473	473	473	8,788.00
10:02	473	473	473	473	0.00
10:05	473	473	473	473	0.00
10:08	473	473	473	473	0.00
10:11	466.1	466.1	466.1	466.1	1,845.00
10:14	466.1	466.1	466.1	466.1	0.00
10:17	466.1	466.1	466.1	466.1	0.00
10:20	466.1	466.1	466.1	466.1	0.00
10:23	466.1	466.1	466.1	466.1	0.00
10:26	461.7	461.7	461.7	461.7	2,290.00
10:29	461.7	461.7	461.7	461.7	0.00
10:32	461.7	461.7	461.7	461.7	0.00
10:35	461.7	461.7	461.7	461.7	0.00
10:38	461.7	461.7	461.7	461.7	0.00
10:41	461.7	461.7	461.7	461.7	0.00
10:44	461.7	461.7	461.7	461.7	0.00
10:47	461.7	461.7	461.7	461.7	0.00
10:50	466.3	466.3	466.3	466.3	6,994.00
10:53	466.3	466.3	466.3	466.3	0.00
10:56	469.9	469.9	469.9	469.9	281.00
10:59	469.9	469.9	469.9	469.9	0.00
11:02	469.9	469.9	469.9	469.9	0.00
11:05	469.9	469.9	469.9	469.9	0.00
11:08	471.9	471.5	471.5	471.9	12,254.00
11:11	468.1	468.1	468.1	468.1	2,565.00
11:14	468.1	468.1	468.1	468.1	0.00
11:17	468.1	468.1	468.1	468.1	0.00
11:20	468.1	468.1	468.1	468.1	0.00
11:23	468.1	468.1	468.1	468.1	0.00
11:26	468.1	468.1	468.1	468.1	0.00
11:29	471.3	471.3	471.3	471.3	452.00
11:32	471.3	471.3	471.3	471.3	0.00
11:35	471.3	471.3	471.3	471.3	0.00
11:38	471.3	471.3	471.3	471.3	0.00
11:41	471.3	471.3	471.3	471.3	0.00
11:44	472	466.4	466.4	472	8,153.00
11:47	472	472	472	472	0.00
11:50	472	472	472	472	0.00
11:53	472	472	472	472	0.00
11:56	472	472	472	472	0.00
11:59	472	472	472	472	0.00
12:02	472	472	472	472	0.00
12:05	472	472	472	472	0.00
12:08	472	472	472	472	0.00
12:11	467.8	466.3	466.4	466.3	13,193.00
12:14	466.3	466.3	466.3	466.3	0.00
12:17	466.3	466.3	466.3	466.3	0.00
12:20	466.3	466.3	466.3	466.3	0.00
12:23	466.3	466.3	466.3	466.3	0.00
12:26	466.3	466.3	466.3	466.3	0.00
12:29	466.3	466.3	466.3	466.3	0.00
12:32	466.3	466.3	466.3	466.3	0.00
12:35	466.3	466.3	466.3	466.3	0.00
12:38	466.3	466.3	466.3	466.3	0.00
12:41	466.3	466.3	466.3	466.3	0.00
12:44	466.3	466.3	466.3	466.3	0.00
12:47	466.3	466.3	466.3	466.3	0.00
12:50	466.3	466.3	466.3	466.3	0.00
12:53	466.3	466.3	466.3	466.3	0.00
12:56	466.3	466.3	466.3	466.3	0.00
12:59	461.7	461.7	461.7	461.7	923.00
13:02	461.7	461.7	461.7	461.7	0.00
13:05	460	460	460	460	41.00
13:08	460	460	460	460	0.00
13:11	460	460	460	460	0.00
13:14	460	460	460	460	0.00
13:17	460	460	460	460	0.00
13:20	460	460	460	460	0.00
13:23	460	460	460	460	0.00
13:26	460	460	460	460	0.00
13:29	460	460	460	460	0.00
13:32	460	460	460	460	0.00
13:35	460	460	460	460	0.00
13:38	460	460	460	460	0.00
13:41	460	460	460	460	0.00
13:44	460	460	460	460	0.00
13:47	460	460	460	460	0.00
13:50	460	460	460	460	0.00
13:53	460	460	460	460	0.00
13:56	460	460	460	460	0.00
13:59	460	460	460	460	0.00
14:02	460	460	460	460	0.00
14:05	460	460	460	460	0.00
14:08	460	460	460	460	0.00
14:11	460	460	460	460	0.00
14:14	460	460	460	460	0.00
14:17	460	460	460	460	0.00
14:20	460	460	460	460	0.00
14:23	460	460	460	460	0.00
14:26	460	460	460	460	0.00
14:29	458	458	458	458	11,450.00
14:32	458	458	458	458	0.00
14:35	458	458	458	458	0.00
14:38	458	458	458	458	0.00
14:41	458	458	458	458	0.00
14:44	458	458	458	458	0.00
14:47	460.2	458	458	460.2	5,296.00
14:50	460.2	460.2	460.2	460.2	0.00
14:53	460.2	460.2	460.2	460.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	456.7	456.7	456.7	456.7	0.00
25.03.2025 09:45	456.7	456.7	-99.99	-99.99	0.00
25.03.2025 10:15	456.7	456.7	456.7	456.7	456.00
25.03.2025 10:45	459.7	454.3	454.3	459.7	12,014.00
25.03.2025 11:15	459.7	459.7	459.7	459.7	0.00
25.03.2025 11:45	457.2	457.2	457.2	457.2	2,313.00
25.03.2025 12:15	452.3	452	452.3	452	21,847.00
25.03.2025 12:45	450	449.8	449.8	450	863.00
25.03.2025 13:15	450	450	450	450	0.00
25.03.2025 13:45	455.9	450	450	455.9	13,577.00
25.03.2025 14:15	456	450	456	452	14,141.00
25.03.2025 14:45	457	457	457	457	18,280.00
25.03.2025 15:15	455.9	455.9	455.9	455.9	2,129.00
25.03.2025 15:45	453.7	452.1	453.7	453.6	8,908.00
25.03.2025 16:15	453.6	453.6	453.6	453.6	0.00
25.03.2025 16:45	456.7	452.1	452.2	456.7	7,258.00
25.03.2025 17:15	454	452.7	452.7	454	17,267.00
25.03.2025 17:45	457.1	453.3	453.3	453.3	10,530.00
26.03.2025 09:15	453.3	453.3	453.3	453.3	0.00
26.03.2025 09:45	453.3	453.3	-99.99	-99.99	0.00
26.03.2025 10:15	453.3	453.3	-99.99	-99.99	0.00
26.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:45	459	458.9	458.9	459	9,092.00
26.03.2025 12:15	459	459	459	459	0.00
26.03.2025 12:45	459	459	459	459	0.00
26.03.2025 13:15	459	459	459	459	0.00
26.03.2025 13:45	455	455	455	455	1,060.00
26.03.2025 14:15	455	455	455	455	0.00
26.03.2025 14:45	453.3	450	453.3	450	10,853.00
26.03.2025 15:15	450	450	450	450	0.00
26.03.2025 15:45	449.5	445	448.6	449.5	9,065.00
26.03.2025 16:15	447.6	445	445.6	447.6	11,470.00
26.03.2025 16:45	452.1	447	447	452.1	20,990.00
26.03.2025 17:15	456	446	453.4	456	4,799.00
26.03.2025 17:45	451.6	446	446	451.6	6,023.00
27.03.2025 09:15	451.6	451.6	451.6	451.6	0.00
27.03.2025 09:45	440	440	-99.99	-99.99	0.00
27.03.2025 10:15	440.1	440	440.1	440.1	4.00
27.03.2025 10:45	444.3	440.8	443	444.3	11,413.00
27.03.2025 11:15	446.5	446.4	446.5	446.4	2,857.00
27.03.2025 11:45	451.9	451.9	451.9	451.9	867.00
27.03.2025 12:15	447.7	445.2	447.1	447.7	2,598.00
27.03.2025 12:45	447.7	447.7	447.7	447.7	0.00
27.03.2025 13:15	448.4	447.8	447.8	448.4	3,616.00
27.03.2025 13:45	453.6	451	451	451.1	12,866.00
27.03.2025 14:15	452	450	450	452	12,372.00
27.03.2025 14:45	454	452	452	454	10,072.00
27.03.2025 15:15	454	454	454	454	0.00
27.03.2025 15:45	456.5	453.3	454	456.5	18,650.00
27.03.2025 16:15	456.3	452.2	452.2	456.3	2,549.00
27.03.2025 16:45	456.5	456.5	456.5	456.5	1,693.00
27.03.2025 17:15	461	456.4	456.4	460	18,472.00
27.03.2025 17:45	461	457.6	460	457.6	14,472.00
30.03.2025 09:15	457.6	457.6	457.6	457.6	0.00
30.03.2025 09:45	457.6	457.6	-99.99	-99.99	0.00
30.03.2025 10:15	456.9	442	442	456.9	897.00
30.03.2025 10:45	451.4	451.4	451.4	451.4	3,769.00
30.03.2025 11:15	450.4	450.2	450.2	450.4	12,988.00
30.03.2025 11:45	450.5	450.4	450.5	450.4	4,536.00
30.03.2025 12:15	450.4	450.4	450.4	450.4	0.00
30.03.2025 12:45	450.5	450.5	450.5	450.5	36,197.00
30.03.2025 13:15	451.4	451.3	451.3	451.4	5,863.00
30.03.2025 13:45	454.9	450.5	450.5	454.9	70,825.00
30.03.2025 14:15	454.9	454.9	454.9	454.9	0.00
30.03.2025 14:45	460	457	457	460	2,456.00
30.03.2025 15:15	460	459.8	459.8	460	8,595.00
30.03.2025 15:45	472.7	462.2	462.3	470	88,296.00
30.03.2025 16:15	470	466.3	466.3	466.3	7,264.00
30.03.2025 16:45	466.3	466.3	466.3	466.3	0.00
30.03.2025 17:15	466.3	466.3	466.3	466.3	0.00
30.03.2025 17:45	466.3	466.3	466.3	466.3	0.00
31.03.2025 09:15	466.3	466.3	466.3	466.3	0.00
31.03.2025 09:45	466.3	466.3	-99.99	-99.99	0.00
31.03.2025 10:15	475	466.1	473	466.1	17,337.00
31.03.2025 10:45	468.5	461.7	461.7	468.5	6,337.00
31.03.2025 11:15	471.9	466.3	466.3	468.1	22,378.00
31.03.2025 11:45	471.3	471.3	471.3	471.3	904.00
31.03.2025 12:15	472	464.1	471	464.1	24,216.00
31.03.2025 12:45	464.1	464.1	464.1	464.1	0.00
31.03.2025 13:15	462.8	460	461.7	462.8	1,409.00
31.03.2025 13:45	462.8	462.8	462.8	462.8	0.00
31.03.2025 14:15	462.8	462.8	462.8	462.8	0.00
31.03.2025 14:45	458	458	458	458	22,900.00
31.03.2025 15:15	460.2	458	458	460.2	6,054.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	373.60	354.00	351.60	370.60	84,004.00
02.04.2024	396.60	367.60	371.00	392.40	188,080.00
03.04.2024	398.80	378.90	393.00	381.70	132,903.00
04.04.2024	385.00	372.00	381.70	373.80	10,585.00
07.04.2024	375.30	371.00	373.80	372.20	3,321.00
08.04.2024	391.60	371.10	372.20	383.30	46,530.00
09.04.2024	375.00	375.00	383.30	382.30	69.00
10.04.2024	383.30	374.00	382.30	382.00	42,518.00
11.04.2024	375.10	370.60	382.00	372.80	9,149.00
14.04.2024	366.00	361.10	361.10	365.00	21,120.00
15.04.2024	372.10	365.00	365.00	369.60	39,050.00
16.04.2024	363.60	358.00	369.60	359.80	16,476.00
17.04.2024	380.00	350.60	359.80	353.50	41,028.00
18.04.2024	353.40	345.10	353.50	346.50	31,876.00
21.04.2024	348.20	346.00	346.00	347.40	19,125.00
24.04.2024	355.80	346.90	347.40	350.00	82,311.00
25.04.2024	351.10	349.30	350.00	350.00	6,162.00
30.04.2024	374.90	360.50	360.50	364.50	178,619.00
01.05.2024	380.00	359.50	364.50	378.00	116,607.00
02.05.2024	395.90	379.90	378.00	395.00	146,285.00
05.05.2024	416.90	390.30	399.40	393.40	162,139.00
06.05.2024	390.00	382.00	390.00	384.10	51,599.00
07.05.2024	391.90	384.10	384.10	388.30	18,247.00
08.05.2024	386.50	380.10	388.30	383.80	23,983.00
09.05.2024	388.00	377.10	383.80	380.20	24,416.00
12.05.2024	380.00	373.10	380.20	374.50	31,750.00
15.05.2024	380.00	370.70	372.90	373.40	22,343.00
16.05.2024	373.40	365.40	373.40	366.80	23,636.00
19.05.2024	366.80	362.20	366.80	363.50	13,725.00
20.05.2024	366.80	362.50	363.50	363.20	33,873.00
21.05.2024	363.90	361.70	363.20	362.50	24,736.00
22.05.2024	365.00	363.10	362.50	363.20	3,405.00
23.05.2024	363.20	360.40	363.20	360.50	9,248.00
26.05.2024	360.60	360.00	360.50	360.50	10,133.00
27.05.2024	360.00	353.00	360.50	356.80	14,579.00
28.05.2024	357.90	352.30	356.80	355.70	24,101.00
29.05.2024	359.00	353.10	355.70	355.60	5,130.00
30.05.2024	355.20	351.00	355.60	351.50	19,083.00
02.06.2024	362.80	351.50	351.50	355.90	20,010.00
03.06.2024	363.50	354.00	355.90	360.00	40,109.00
04.06.2024	360.00	343.00	360.00	348.10	54,509.00
05.06.2024	359.00	347.40	348.10	356.90	25,976.00
06.06.2024	372.10	361.00	372.10	363.40	10,517.00
09.06.2024	363.40	363.00	363.40	363.40	2,291.00
10.06.2024	363.40	355.00	363.40	357.20	4,403.00
13.06.2024	360.00	340.00	357.20	347.50	41,549.00
16.06.2024	350.10	334.40	347.50	337.80	45,148.00
17.06.2024	341.00	333.00	338.00	333.70	56,149.00
18.06.2024	334.10	322.00	333.70	323.60	62,529.00
19.06.2024	323.60	310.00	323.60	313.10	95,325.00
20.06.2024	317.70	311.00	313.10	312.30	29,245.00
23.06.2024	312.30	308.20	312.30	309.70	34,702.00
24.06.2024	313.90	309.70	309.70	313.10	12,255.00
25.06.2024	319.80	311.30	313.10	313.90	45,092.00
26.06.2024	316.40	308.00	313.90	312.00	43,407.00
27.06.2024	315.10	304.00	312.00	308.90	11,669.00
30.06.2024	318.20	308.90	308.90	314.70	11,899.00
01.07.2024	322.80	317.10	314.70	318.90	22,069.00
02.07.2024	313.60	312.00	312.00	313.30	9,011.00
03.07.2024	319.40	312.20	313.30	313.50	13,965.00
04.07.2024	321.80	313.50	313.50	318.30	36,132.00
07.07.2024	328.50	318.30	318.30	324.20	73,618.00
08.07.2024	322.40	318.60	324.20	320.30	9,238.00
09.07.2024	323.80	317.30	320.30	318.90	16,133.00
10.07.2024	318.90	313.00	318.90	314.40	36,187.00
11.07.2024	324.00	317.00	314.40	319.40	49,368.00
14.07.2024	331.00	319.40	319.40	328.90	37,969.00
15.07.2024	350.00	326.80	326.80	346.70	80,447.00
16.07.2024	349.70	330.00	338.40	344.20	60,983.00
17.07.2024	344.30	339.00	344.20	340.50	18,567.00
18.07.2024	350.40	340.50	340.50	348.50	41,514.00
21.07.2024	355.00	340.80	348.50	350.40	61,665.00
22.07.2024	355.00	347.80	350.90	349.90	38,258.00
23.07.2024	362.00	350.00	349.90	359.80	43,794.00
24.07.2024	369.80	359.80	359.80	364.50	15,746.00
25.07.2024	364.50	355.00	364.50	361.80	34,667.00
28.07.2024	360.00	344.40	361.80	351.10	26,006.00
29.07.2024	357.90	345.00	351.10	350.10	24,663.00
30.07.2024	356.90	350.00	350.00	352.50	5,776.00
31.07.2024	350.00	344.10	352.50	349.80	5,660.00
01.08.2024	348.20	337.00	348.20	338.40	23,708.00
04.08.2024	330.00	324.90	330.00	325.70	33,745.00
05.08.2024	329.80	319.60	325.70	323.90	55,368.00
06.08.2024	324.00	320.70	320.70	323.00	18,491.00
07.08.2024	338.30	320.10	323.00	324.80	217,939.00
08.08.2024	326.60	323.20	324.80	325.90	18,996.00
11.08.2024	338.90	318.00	326.00	320.30	156,709.00
12.08.2024	322.00	316.00	322.00	318.50	26,215.00
14.08.2024	333.00	318.00	318.50	330.80	53,564.00
15.08.2024	339.90	329.60	330.00	336.90	33,469.00
18.08.2024	341.90	336.90	336.90	341.20	17,234.00
19.08.2024	342.00	335.00	341.20	337.10	17,618.00
20.08.2024	338.00	316.00	337.10	317.40	163,591.00
21.08.2024	317.20	313.00	316.00	315.50	78,569.00
22.08.2024	320.10	309.00	315.50	318.70	29,633.00
25.08.2024	328.50	316.90	318.70	326.50	36,880.00
26.08.2024	329.00	321.80	326.50	326.80	28,052.00
27.08.2024	326.90	325.00	326.80	326.40	11,057.00
28.08.2024	330.50	324.80	324.80	330.20	31,521.00
29.08.2024	332.90	328.00	330.20	329.30	15,348.00
01.09.2024	335.50	329.30	329.30	334.40	39,546.00
02.09.2024	338.90	333.90	334.40	336.30	17,995.00
03.09.2024	337.60	333.20	336.30	334.30	1,516.00
04.09.2024	343.40	330.00	333.10	331.40	50,886.00
05.09.2024	342.20	331.40	331.40	341.40	35,078.00
08.09.2024	339.00	335.00	341.40	336.40	22,165.00
09.09.2024	336.60	330.00	335.10	335.10	12,621.00
10.09.2024	343.00	335.10	335.10	339.00	25,942.00
11.09.2024	348.10	311.10	343.00	328.20	324,193.00
12.09.2024	338.80	329.50	338.80	331.10	61,503.00
15.09.2024	335.70	331.00	331.10	332.60	14,672.00
16.09.2024	334.30	326.30	332.00	332.10	19,766.00
17.09.2024	332.10	315.00	327.00	321.60	56,797.00
18.09.2024	327.50	320.10	321.60	322.80	14,071.00
19.09.2024	327.00	322.80	322.80	326.40	18,666.00
22.09.2024	328.80	324.30	326.40	324.90	1,277.00
23.09.2024	344.00	325.80	324.90	339.20	75,640.00
24.09.2024	348.80	338.00	338.00	348.30	74,718.00
25.09.2024	351.90	343.00	343.00	348.60	43,963.00
26.09.2024	355.00	347.00	348.60	348.10	109,779.00
29.09.2024	355.40	345.90	348.10	348.50	35,860.00
30.09.2024	353.50	348.50	348.50	350.40	39,031.00
01.10.2024	354.30	347.80	350.40	350.90	50,115.00
06.10.2024	357.10	351.00	351.00	356.30	28,028.00
07.10.2024	364.00	360.00	360.00	362.30	42,836.00
08.10.2024	362.30	357.90	362.30	360.90	3,019.00
09.10.2024	372.00	360.90	360.90	371.20	66,074.00
10.10.2024	374.70	370.50	371.30	372.90	30,944.00
13.10.2024	380.00	365.80	372.90	377.70	51,773.00
14.10.2024	380.90	369.90	370.00	379.90	32,982.00
15.10.2024	386.00	381.20	379.90	383.00	51,544.00
20.10.2024	389.00	384.50	384.50	388.60	38,397.00
21.10.2024	388.60	385.00	388.60	387.30	13,806.00
22.10.2024	389.00	376.10	376.10	387.40	17,037.00
27.10.2024	396.10	387.40	387.40	394.00	24,008.00
28.10.2024	394.50	388.80	394.00	393.20	15,481.00
29.10.2024	435.00	394.10	393.20	421.40	380,840.00
30.10.2024	450.00	420.70	423.00	432.50	341,725.00
31.10.2024	433.00	423.00	432.50	425.80	114,435.00
03.11.2024	434.10	425.50	425.80	429.70	70,022.00
04.11.2024	432.90	426.20	429.70	431.50	28,763.00
05.11.2024	435.00	429.90	431.50	430.00	152,925.00
06.11.2024	434.80	427.80	430.00	430.00	170,592.00
07.11.2024	455.00	427.50	430.00	455.00	283,790.00
10.11.2024	520.10	454.00	455.00	499.90	357,469.00
11.11.2024	529.00	500.20	500.30	512.10	389,265.00
12.11.2024	514.50	498.00	512.10	501.90	252,080.00
13.11.2024	501.90	494.00	501.90	497.80	103,587.00
14.11.2024	499.30	493.30	497.80	495.60	42,748.00
17.11.2024	496.00	490.00	495.60	491.90	52,066.00
18.11.2024	501.00	480.00	501.00	485.90	51,461.00
19.11.2024	490.00	470.50	485.90	483.10	19,193.00
20.11.2024	483.10	464.00	483.10	476.40	140,095.00
21.11.2024	480.00	476.40	476.40	479.20	45,805.00
24.11.2024	479.20	465.40	479.20	468.60	50,782.00
25.11.2024	480.50	466.30	466.30	476.90	67,162.00
26.11.2024	480.00	470.50	480.00	472.90	51,581.00
27.11.2024	473.00	469.00	473.00	473.00	82,888.00
28.11.2024	473.00	466.00	473.00	466.90	35,818.00
01.12.2024	480.00	457.60	460.00	480.00	42,563.00
02.12.2024	491.30	473.00	490.60	477.30	61,309.00
03.12.2024	480.70	469.60	477.30	476.80	36,172.00
04.12.2024	476.80	463.00	476.80	473.30	15,669.00
05.12.2024	477.00	466.00	473.30	469.00	30,072.00
08.12.2024	473.90	466.00	469.00	469.70	45,132.00
09.12.2024	471.80	467.40	469.70	469.80	53,816.00
10.12.2024	474.00	467.10	469.80	471.00	48,337.00
11.12.2024	471.60	460.80	471.00	464.00	26,822.00
12.12.2024	469.60	457.50	460.40	462.30	14,105.00
15.12.2024	462.30	430.00	462.30	436.50	94,102.00
16.12.2024	448.40	436.50	436.50	447.30	21,437.00
17.12.2024	454.20	444.00	447.30	444.90	32,558.00
18.12.2024	452.20	440.30	444.90	444.40	40,066.00
19.12.2024	444.40	432.00	444.40	442.40	69,839.00
22.12.2024	443.50	440.40	442.40	442.10	41,088.00
23.12.2024	444.10	440.70	442.10	441.40	26,250.00
24.12.2024	440.00	436.90	437.60	439.50	50,313.00
25.12.2024	447.00	439.00	439.50	443.50	104,687.00
26.12.2024	449.10	440.20	443.50	440.80	16,536.00
29.12.2024	444.00	437.10	437.10	437.40	121,692.00
30.12.2024	439.90	430.00	437.40	433.90	54,075.00
31.12.2024	435.80	425.10	430.00	434.10	73,098.00
01.01.2025	454.80	432.10	432.10	437.40	52,288.00
02.01.2025	450.00	430.10	437.40	432.70	243,030.00
05.01.2025	435.10	430.00	432.70	433.00	110,852.00
06.01.2025	439.90	434.90	435.00	437.90	41,058.00
07.01.2025	439.00	422.20	439.00	423.10	185,240.00
08.01.2025	435.60	407.90	423.10	410.20	156,046.00
09.01.2025	431.00	410.20	410.20	429.20	53,187.00
12.01.2025	428.30	415.00	429.20	421.80	112,426.00
13.01.2025	427.00	409.00	421.80	410.00	122,569.00
14.01.2025	419.80	405.00	410.00	408.50	122,402.00
15.01.2025	411.00	405.20	408.50	407.20	99,553.00
16.01.2025	429.90	405.00	405.00	428.30	189,260.00
19.01.2025	439.00	428.10	430.00	437.30	152,861.00
20.01.2025	439.80	429.20	437.30	429.90	95,213.00
21.01.2025	434.10	421.10	429.90	427.70	70,351.00
22.01.2025	439.30	425.40	427.70	426.00	91,594.00
23.01.2025	431.20	425.40	426.00	426.40	50,273.00
26.01.2025	431.40	426.40	426.40	429.60	32,060.00
27.01.2025	428.50	409.50	428.50	413.20	135,080.00
28.01.2025	425.00	405.00	413.20	407.80	98,936.00
29.01.2025	415.00	407.80	407.80	410.00	67,828.00
30.01.2025	412.10	405.30	410.00	407.50	87,646.00
02.02.2025	411.80	401.00	401.00	407.40	23,831.00
03.02.2025	408.10	402.00	407.40	402.50	72,620.00
04.02.2025	421.00	402.50	402.50	419.60	102,808.00
05.02.2025	453.90	419.60	419.60	453.50	237,154.00
06.02.2025	467.00	454.90	455.00	460.00	196,179.00
09.02.2025	466.00	456.60	460.10	464.40	274,847.00
10.02.2025	495.00	464.90	466.00	494.80	281,117.00
11.02.2025	521.00	500.00	500.00	519.90	254,201.00
12.02.2025	521.00	509.00	519.90	511.60	168,799.00
13.02.2025	519.90	500.00	519.50	512.70	112,155.00
16.02.2025	603.00	521.00	521.00	599.50	400,226.00
17.02.2025	609.00	556.00	599.50	559.80	306,787.00
18.02.2025	599.80	558.50	569.00	598.70	285,470.00
19.02.2025	637.90	600.00	600.00	623.60	465,639.00
20.02.2025	629.90	613.90	623.60	617.90	81,890.00
23.02.2025	612.00	586.20	617.90	589.00	192,493.00
24.02.2025	594.70	518.90	588.00	518.90	400,542.00
25.02.2025	535.00	491.00	518.90	503.10	267,433.00
26.02.2025	525.20	502.00	503.10	502.60	173,750.00
27.02.2025	524.40	502.60	502.60	518.40	156,912.00
02.03.2025	550.00	518.40	518.40	548.60	126,409.00
03.03.2025	548.60	521.30	548.60	524.60	100,642.00
04.03.2025	524.60	490.00	524.60	490.10	227,080.00
05.03.2025	531.80	484.70	490.10	512.30	345,979.00
06.03.2025	512.30	491.50	512.30	494.70	83,524.00
09.03.2025	507.00	480.00	494.70	484.00	127,010.00
10.03.2025	496.80	459.70	496.80	460.90	170,540.00
11.03.2025	490.00	448.00	460.90	475.40	173,869.00
12.03.2025	495.00	475.40	475.40	486.10	227,177.00
13.03.2025	513.00	484.10	484.50	489.00	449,908.00
16.03.2025	500.00	475.00	498.80	482.70	111,439.00
17.03.2025	486.30	468.80	482.70	472.20	148,943.00
18.03.2025	471.60	453.00	471.60	462.20	89,295.00
19.03.2025	462.20	446.00	462.20	446.40	75,969.00
20.03.2025	457.10	438.00	446.40	452.80	185,054.00
23.03.2025	452.80	425.20	452.80	428.90	120,907.00
24.03.2025	459.00	428.90	428.90	456.70	113,793.00
25.03.2025	459.70	449.80	456.70	453.30	54,609.00
26.03.2025	459.00	445.00	453.30	451.60	22,420.00
27.03.2025	460.00	440.10	440.10	457.60	60,138.00
30.03.2025	470.00	442.00	442.00	466.30	103,336.00
31.03.2025	475.00	458.00	-99.99	471.30	0.00

צרו איתנו קשר *5988