גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5034	5034	5034	5034	0.00
09:44	5034	5034	5034	5034	0.00
09:47	5034	5034	5034	5034	0.00
09:50	5034	5034	5034	5034	0.00
09:53	5034	5034	5034	5034	0.00
09:56	5034	5034	5034	5034	0.00
09:59	5049	5030	5030	5049	2,047,997.00
10:02	5064	5064	5064	5064	708.00
10:05	5066	5057	5065	5057	39,978.00
10:08	5056	5047	5055	5056	15,815.00
10:11	5077	5048	5054	5070	27,336.00
10:14	5078	5070	5078	5070	18,767.00
10:17	5071	5071	5071	5071	26,064.00
10:20	5074	5074	5074	5074	659.00
10:23	5074	5074	5074	5074	0.00
10:26	5090	5090	5090	5090	356.00
10:29	5089	5086	5089	5086	10,731.00
10:32	5086	5086	5086	5086	0.00
10:35	5077	5076	5076	5077	4,112.00
10:38	5077	5077	5077	5077	0.00
10:41	5077	5077	5077	5077	0.00
10:44	5077	5077	5077	5077	0.00
10:47	5080	5077	5080	5077	14,774.00
10:50	5088	5088	5088	5088	5,444.00
10:53	5088	5088	5088	5088	3,001.00
10:56	5088	5088	5088	5088	0.00
10:59	5092	5092	5092	5092	17,007.00
11:02	5094	5094	5094	5094	2,496.00
11:05	5120	5107	5107	5120	143,746.00
11:08	5115	5115	5115	5115	25,984.00
11:11	5112	5103	5105	5103	17,362.00
11:14	5100	5100	5100	5100	4,131.00
11:17	5100	5088	5100	5097	21,714.00
11:20	5097	5088	5097	5088	149,962.00
11:23	5095	5088	5088	5089	33,137.00
11:26	5089	5088	5089	5088	25,287.00
11:29	5082	5072	5077	5072	26,417.00
11:32	5082	5070	5070	5080	36,911.00
11:35	5080	5080	5080	5080	0.00
11:38	5084	5078	5078	5084	17,225.00
11:41	5084	5084	5084	5084	0.00
11:44	5083	5083	5083	5083	14,334.00
11:47	5083	5083	5083	5083	0.00
11:50	5082	5074	5082	5074	21,391.00
11:53	5080	5074	5074	5080	4,315.00
11:56	5080	5080	5080	5080	0.00
11:59	5080	5080	5080	5080	0.00
12:02	5080	5080	5080	5080	0.00
12:05	5084	5084	5084	5084	10,930.00
12:08	5100	5086	5097	5086	13,866.00
12:11	5078	5075	5078	5078	8,479.00
12:14	5080	5074	5074	5079	9,291.00
12:17	5087	5074	5081	5074	30,070.00
12:20	5084	5084	5084	5084	9,913.00
12:23	5079	5074	5079	5074	4,824.00
12:26	5076	5074	5076	5074	5,684.00
12:29	5074	5068	5074	5068	74,867.00
12:32	5068	5068	5068	5068	0.00
12:35	5079	5074	5074	5079	23,300.00
12:38	5084	5072	5084	5072	19,076.00
12:41	5072	5072	5072	5072	0.00
12:44	5066	5066	5066	5066	506.00
12:47	5061	5058	5061	5058	12,904.00
12:50	5060	5060	5060	5060	4,199.00
12:53	5058	5058	5058	5058	17,348.00
12:56	5058	5058	5058	5058	0.00
12:59	5052	5050	5052	5050	26,163.00
13:02	5050	5050	5050	5050	8,181.00
13:05	5050	5050	5050	5050	0.00
13:08	5050	5050	5050	5050	0.00
13:11	5055	5050	5050	5055	23,543.00
13:14	5056	5055	5055	5055	17,491.00
13:17	5052	5052	5052	5052	8,083.00
13:20	5066	5055	5055	5066	32,609.00
13:23	5068	5068	5068	5068	1,520.00
13:26	5068	5068	5068	5068	0.00
13:29	5058	5055	5058	5055	2,427.00
13:32	5055	5055	5055	5055	7,279.00
13:35	5055	5055	5055	5055	7,077.00
13:38	5055	5055	5055	5055	0.00
13:41	5055	5055	5055	5055	0.00
13:44	5055	5055	5055	5055	505.00
13:47	5055	5055	5055	5055	4,549.00
13:50	5055	5055	5055	5055	0.00
13:53	5055	5055	5055	5055	10,564.00
13:56	5055	5055	5055	5055	505.00
13:59	5057	5055	5056	5055	15,826.00
14:02	5057	5057	5057	5057	6,675.00
14:05	5058	5058	5058	5058	2,073.00
14:08	5058	5058	5058	5058	0.00
14:11	5055	5055	5055	5055	1,011.00
14:14	5055	5055	5055	5055	0.00
14:17	5055	5055	5055	5055	25,628.00
14:20	5055	5055	5055	5055	0.00
14:23	5058	5058	5058	5058	10,014.00
14:26	5055	5055	5055	5055	657.00
14:29	5055	5055	5055	5055	8,896.00
14:32	5059	5055	5059	5055	3,791.00
14:35	5055	5055	5055	5055	505.00
14:38	5055	5055	5055	5055	0.00
14:41	5055	5055	5055	5055	0.00
14:44	5055	5055	5055	5055	0.00
14:47	5054	5050	5054	5050	6,367.00
14:50	5050	5050	5050	5050	0.00
14:53	5050	5050	5050	5050	0.00
14:56	5050	5050	5050	5050	0.00
14:59	5055	5054	5054	5055	21,329.00
15:02	5055	5055	5055	5055	0.00
15:05	5051	5051	5051	5051	4,040.00
15:08	5051	5051	5051	5051	0.00
15:11	5055	5055	5055	5055	6,773.00
15:14	5056	5053	5053	5056	28,352.00
15:17	5060	5057	5058	5060	22,001.00
15:20	5065	5064	5064	5065	10,179.00
15:23	5065	5065	5065	5065	1,013.00
15:26	5065	5065	5065	5065	0.00
15:29	5065	5065	5065	5065	0.00
15:32	5058	5051	5055	5058	12,479.00
15:35	5052	5052	5052	5052	4,799.00
15:38	5061	5058	5058	5061	56,762.00
15:41	5061	5061	5061	5061	1,518.00
15:44	5052	5052	5052	5052	505.00
15:47	5048	5047	5048	5047	13,023.00
15:50	5048	5048	5048	5048	5,098.00
15:53	5047	5047	5047	5047	44,615.00
15:56	5051	5051	5051	5051	3,535.00
15:59	5045	5044	5044	5045	40,859.00
16:02	5037	5033	5037	5033	7,756.00
16:05	5033	5033	5033	5033	0.00
16:08	5056	5056	5056	5056	1,011.00
16:11	5061	5058	5058	5061	7,032.00
16:14	5063	5061	5061	5062	5,314.00
16:17	5063	5057	5063	5057	13,199.00
16:20	5056	5050	5056	5050	38,511.00
16:23	5063	5049	5049	5061	61,699.00
16:26	5055	5053	5055	5053	3,537.00
16:29	5050	5046	5050	5049	85,603.00
16:32	5049	5044	5047	5049	164,835.00
16:35	5052	5046	5051	5052	32,348.00
16:38	5050	5045	5045	5050	39,422.00
16:41	5050	5050	5050	5050	23,331.00
16:44	5050	5046	5050	5048	48,367.00
16:47	5063	5046	5048	5049	151,853.00
16:50	5050	5044	5050	5050	24,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4752	4752	4752	4752	0.00
17.11.2024 09:45	4899	4500	-99.99	-99.99	0.00
17.11.2024 10:15	4950	3380	4660	4716	1,161,232.00
17.11.2024 10:45	4731	4711	4716	4711	102,598.00
17.11.2024 11:15	4712	4693	4712	4700	262,185.00
17.11.2024 11:45	4723	4701	4707	4713	73,143.00
17.11.2024 12:15	4733	4714	4714	4723	96,772.00
17.11.2024 12:45	4740	4722	4726	4727	75,568.00
17.11.2024 13:15	4737	4716	4727	4724	119,136.00
17.11.2024 13:45	4745	4724	4732	4745	161,532.00
17.11.2024 14:15	4750	4737	4745	4738	148,037.00
17.11.2024 14:45	4745	4733	4744	4743	51,133.00
17.11.2024 15:15	4750	4734	4743	4736	66,941.00
17.11.2024 15:45	4800	4738	4744	4772	372,121.00
17.11.2024 16:15	4800	4730	4787	4787	308,617.00
17.11.2024 16:45	4787	4787	4787	4787	0.00
17.11.2024 17:15	4787	4787	4787	4787	0.00
17.11.2024 17:45	4787	4787	4787	4787	0.00
18.11.2024 09:15	4787	4787	4787	4787	0.00
18.11.2024 09:45	4820	4680	-99.99	-99.99	0.00
18.11.2024 10:15	4880	4700	4819	4758	239,028.00
18.11.2024 10:45	4812	4768	4768	4788	241,169.00
18.11.2024 11:15	4818	4765	4765	4804	180,851.00
18.11.2024 11:45	4830	4806	4810	4824	188,343.00
18.11.2024 12:15	4821	4808	4817	4819	185,859.00
18.11.2024 12:45	4825	4818	4824	4820	106,381.00
18.11.2024 13:15	4820	4798	4819	4815	172,808.00
18.11.2024 13:45	4817	4788	4817	4791	153,908.00
18.11.2024 14:15	4798	4782	4795	4798	147,141.00
18.11.2024 14:45	4803	4784	4799	4801	133,336.00
18.11.2024 15:15	4820	4800	4802	4809	226,617.00
18.11.2024 15:45	4815	4804	4815	4804	121,947.00
18.11.2024 16:15	4813	4798	4807	4811	167,227.00
18.11.2024 16:45	4850	4803	4809	4842	230,783.00
18.11.2024 17:15	4833	4784	4833	4799	615,171.00
18.11.2024 17:45	4940	4720	4780	4786	1,159,988.00
19.11.2024 09:15	4786	4786	4786	4786	0.00
19.11.2024 09:45	4995	4780	-99.99	-99.99	0.00
19.11.2024 10:15	4900	4550	4888	4851	1,824,067.00
19.11.2024 10:45	4880	4838	4850	4879	131,238.00
19.11.2024 11:15	4948	4871	4871	4945	504,844.00
19.11.2024 11:45	4948	4917	4939	4945	1,032,211.00
19.11.2024 12:15	4945	4929	4945	4935	545,471.00
19.11.2024 12:45	4944	4931	4939	4942	390,601.00
19.11.2024 13:15	4965	4926	4943	4962	526,241.00
19.11.2024 13:45	4956	4926	4954	4945	305,004.00
19.11.2024 14:15	4956	4926	4942	4940	381,685.00
19.11.2024 14:45	4947	4924	4941	4928	366,205.00
19.11.2024 15:15	4938	4918	4926	4930	519,875.00
19.11.2024 15:45	4935	4915	4930	4915	380,367.00
19.11.2024 16:15	4920	4876	4907	4884	547,736.00
19.11.2024 16:45	4916	4884	4886	4905	291,845.00
19.11.2024 17:15	5011	4908	4908	4999	1,180,578.00
19.11.2024 17:45	5040	4789	5000	4987	545,748.00
20.11.2024 09:15	4987	4987	4987	4987	0.00
20.11.2024 09:45	5000	4894	-99.99	-99.99	0.00
20.11.2024 10:15	5004	4780	5000	4972	46,403.00
20.11.2024 10:45	5047	4961	4961	5020	290,795.00
20.11.2024 11:15	5030	5009	5020	5018	234,835.00
20.11.2024 11:45	5030	5005	5018	5006	266,863.00
20.11.2024 12:15	5060	5010	5010	5047	314,365.00
20.11.2024 12:45	5065	5046	5046	5065	228,968.00
20.11.2024 13:15	5060	5040	5060	5059	221,180.00
20.11.2024 13:45	5065	5032	5059	5048	197,837.00
20.11.2024 14:15	5071	5051	5056	5071	255,417.00
20.11.2024 14:45	5087	5060	5071	5084	290,482.00
20.11.2024 15:15	5108	5087	5087	5096	366,813.00
20.11.2024 15:45	5098	5069	5090	5069	305,727.00
20.11.2024 16:15	5070	5050	5065	5050	311,059.00
20.11.2024 16:45	5067	5045	5059	5055	382,339.00
20.11.2024 17:15	5080	5006	5059	5060	212,869.00
20.11.2024 17:45	5103	4909	5006	5034	558,210.00
21.11.2024 09:15	5034	5034	5034	5034	0.00
21.11.2024 09:45	5200	4520	-99.99	-99.99	0.00
21.11.2024 10:15	5350	4600	5030	5078	2,195,450.00
21.11.2024 10:45	5090	5070	5070	5076	71,241.00
21.11.2024 11:15	5120	5077	5080	5103	267,421.00
21.11.2024 11:45	5100	5070	5100	5084	328,872.00
21.11.2024 12:15	5100	5074	5083	5078	151,449.00
21.11.2024 12:45	5087	5068	5079	5073	184,591.00
21.11.2024 13:15	5066	5050	5066	5055	111,588.00
21.11.2024 13:45	5068	5050	5056	5055	97,598.00
21.11.2024 14:15	5063	5055	5055	5055	61,998.00
21.11.2024 14:45	5060	5055	5055	5055	145,594.00
21.11.2024 15:15	5055	5050	5054	5055	127,379.00
21.11.2024 15:45	5065	5051	5056	5061	148,576.00
21.11.2024 16:15	5061	5033	5052	5061	192,102.00
21.11.2024 16:45	5063	5037	5062	5050	571,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	4,150.72	3,996.72	4,035.90	4,029.52	250,039.00
23.11.2023	4,164.38	4,045.01	4,086.02	4,164.38	463,085.00
26.11.2023	4,263.71	4,125.20	4,150.72	4,127.93	49,100.00
27.11.2023	4,234.55	4,111.53	4,127.93	4,224.53	110,688.00
28.11.2023	4,259.15	4,168.03	4,202.66	4,249.13	121,688.00
29.11.2023	4,485.14	4,310.18	4,326.59	4,463.27	282,131.00
30.11.2023	4,462.36	4,359.39	4,430.47	4,383.08	319,810.00
03.12.2023	4,417.71	4,310.18	4,383.08	4,312.01	64,467.00
04.12.2023	4,369.41	4,301.07	4,310.18	4,328.41	181,345.00
05.12.2023	4,445.96	4,284.67	4,349.37	4,400.40	145,488.00
06.12.2023	4,548.02	4,386.73	4,401.31	4,438.67	215,686.00
07.12.2023	4,494.25	4,332.05	4,494.25	4,382.17	260,279.00
10.12.2023	4,477.31	4,384.04	4,477.31	4,391.50	72,418.00
11.12.2023	4,523.95	4,348.59	4,386.84	4,474.52	266,182.00
12.12.2023	4,522.09	4,346.73	4,474.52	4,368.18	564,608.00
13.12.2023	4,368.18	4,136.85	4,368.18	4,160.17	199,073.00
14.12.2023	4,421.35	4,118.20	4,154.57	4,374.71	227,241.00
17.12.2023	4,322.47	4,245.99	4,258.11	4,266.51	51,578.00
18.12.2023	4,345.79	4,184.42	4,266.51	4,329.94	129,812.00
19.12.2023	4,418.55	4,327.14	4,345.79	4,345.79	137,007.00
20.12.2023	4,523.95	4,375.64	4,430.68	4,523.02	167,392.00
21.12.2023	4,576.19	4,433.47	4,538.88	4,530.48	193,783.00
24.12.2023	4,530.48	4,329.00	4,530.48	4,381.24	77,078.00
25.12.2023	4,474.52	4,394.30	4,441.87	4,412.02	51,633.00
26.12.2023	4,481.98	4,233.86	4,436.27	4,254.38	163,437.00
27.12.2023	4,520.22	4,330.87	4,330.87	4,460.52	369,992.00
28.12.2023	4,519.29	4,398.03	4,501.57	4,458.66	410,223.00
31.12.2023	4,523.95	4,437.21	4,514.63	4,523.95	96,521.00
01.01.2024	4,607.90	4,487.58	4,523.95	4,607.90	140,846.00
02.01.2024	4,624.69	4,506.23	4,607.90	4,523.02	273,283.00
03.01.2024	4,545.41	4,374.71	4,545.41	4,436.27	140,135.00
04.01.2024	4,521.16	4,436.27	4,477.31	4,483.84	176,380.00
07.01.2024	4,483.84	4,346.73	4,483.84	4,397.10	122,702.00
08.01.2024	4,414.82	4,322.47	4,397.10	4,338.33	320,512.00
09.01.2024	4,403.63	4,315.01	4,338.33	4,373.78	327,469.00
10.01.2024	4,384.04	4,316.88	4,384.04	4,370.05	116,924.00
11.01.2024	4,424.15	4,330.87	4,338.33	4,370.98	141,102.00
14.01.2024	4,422.28	4,309.42	4,370.98	4,336.47	45,491.00
15.01.2024	4,347.66	4,249.72	4,336.47	4,281.43	71,032.00
16.01.2024	4,395.23	4,253.45	4,253.45	4,321.54	179,187.00
17.01.2024	4,349.52	4,176.96	4,321.54	4,209.61	99,209.00
18.01.2024	4,232.93	4,165.77	4,209.61	4,201.21	1,037,754.00
21.01.2024	4,262.78	4,201.21	4,262.78	4,234.79	20,269.00
22.01.2024	4,244.12	4,163.90	4,234.79	4,172.30	84,403.00
23.01.2024	4,244.12	4,163.90	4,172.30	4,184.42	135,902.00
24.01.2024	4,301.95	4,184.42	4,184.42	4,293.56	168,983.00
25.01.2024	4,384.04	4,256.25	4,285.16	4,280.50	521,281.00
28.01.2024	4,346.73	4,283.30	4,283.30	4,286.10	39,634.00
29.01.2024	4,440.00	4,234.79	4,286.10	4,424.15	161,591.00
30.01.2024	4,424.15	4,221.73	4,424.15	4,221.73	239,131.00
31.01.2024	4,274.90	4,193.75	4,221.73	4,206.81	178,105.00
01.02.2024	4,192.82	4,105.14	4,150.84	4,169.50	230,894.00
04.02.2024	4,182.56	4,120.06	4,174.16	4,182.56	41,065.00
05.02.2024	4,188.15	4,061.30	4,182.56	4,085.55	170,542.00
06.02.2024	4,215.21	4,055.70	4,088.35	4,215.21	259,192.00
07.02.2024	4,345.79	4,192.82	4,215.21	4,304.75	234,191.00
08.02.2024	4,347.66	4,244.12	4,244.12	4,280.50	301,897.00
11.02.2024	4,240.39	4,118.20	4,118.20	4,216.14	19,567.00
12.02.2024	4,282.37	4,176.03	4,266.51	4,183.49	153,581.00
13.02.2024	4,227.33	4,167.63	4,208.68	4,202.15	199,733.00
14.02.2024	4,220.80	4,133.12	4,156.44	4,174.16	62,360.00
15.02.2024	4,174.16	4,083.68	4,164.84	4,108.87	239,065.00
18.02.2024	4,168.57	4,108.87	4,108.87	4,133.12	45,314.00
19.02.2024	4,313.15	4,160.17	4,178.83	4,262.78	110,804.00
20.02.2024	4,253.45	4,197.48	4,253.45	4,218.00	127,853.00
21.02.2024	4,267.44	4,201.21	4,218.00	4,253.45	73,966.00
22.02.2024	4,308.48	4,221.73	4,253.45	4,253.45	373,226.00
25.02.2024	4,356.05	4,198.42	4,355.12	4,356.05	33,932.00
26.02.2024	4,356.05	4,200.28	4,356.05	4,261.84	169,472.00
28.02.2024	4,317.81	4,199.35	4,208.68	4,222.67	78,111.00
29.02.2024	4,560.33	4,277.70	4,301.95	4,477.31	359,231.00
03.03.2024	4,494.10	4,389.63	4,477.31	4,428.81	45,696.00
04.03.2024	4,477.31	4,387.77	4,428.81	4,437.21	297,468.00
05.03.2024	4,508.10	4,402.69	4,430.68	4,503.43	192,165.00
06.03.2024	4,593.91	4,496.90	4,539.81	4,569.66	219,406.00
07.03.2024	4,662.94	4,499.70	4,532.35	4,657.34	384,829.00
10.03.2024	4,530.54	4,461.89	4,461.89	4,493.36	96,532.00
11.03.2024	4,601.09	4,467.61	4,493.36	4,520.05	118,560.00
12.03.2024	4,575.35	4,499.08	4,537.21	4,509.56	236,990.00
13.03.2024	4,535.31	4,415.18	4,501.94	4,504.80	179,221.00
14.03.2024	4,613.48	4,497.17	4,499.08	4,538.17	209,144.00
17.03.2024	4,616.34	4,491.45	4,538.17	4,491.45	57,949.00
18.03.2024	4,705.01	4,491.45	4,491.45	4,649.71	156,006.00
19.03.2024	4,686.90	4,562.00	4,686.90	4,625.88	205,089.00
20.03.2024	4,671.64	4,579.16	4,625.88	4,600.14	118,684.00
21.03.2024	4,895.69	4,671.64	4,786.05	4,738.38	484,428.00
25.03.2024	4,832.77	4,740.29	4,740.29	4,767.93	152,609.00
26.03.2024	4,828.00	4,723.12	4,795.58	4,815.60	129,203.00
27.03.2024	4,948.13	4,846.11	4,901.41	4,948.13	91,695.00
28.03.2024	4,957.66	4,794.63	4,957.66	4,855.65	563,289.00
31.03.2024	4,855.65	4,769.84	4,855.65	4,774.61	104,478.00
01.04.2024	4,843.25	4,738.38	4,774.61	4,840.39	49,423.00
02.04.2024	4,958.61	4,727.89	4,804.16	4,757.45	186,521.00
03.04.2024	4,785.10	4,664.01	4,757.45	4,743.15	117,211.00
04.04.2024	4,728.84	4,630.65	4,630.65	4,687.85	392,541.00
07.04.2024	4,687.85	4,451.41	4,687.85	4,576.30	90,974.00
08.04.2024	4,766.03	4,658.29	4,708.82	4,688.80	252,018.00
09.04.2024	4,743.15	4,648.76	4,648.76	4,665.92	168,307.00
10.04.2024	4,771.75	4,657.34	4,665.92	4,708.82	169,479.00
11.04.2024	4,866.13	4,633.51	4,633.51	4,760.31	413,694.00
14.04.2024	4,909.04	4,636.37	4,831.81	4,740.29	208,391.00
15.04.2024	4,909.99	4,616.34	4,909.99	4,637.32	389,544.00
16.04.2024	4,643.99	4,477.15	4,477.15	4,577.25	141,882.00
17.04.2024	4,577.25	4,466.66	4,577.25	4,466.66	185,045.00
18.04.2024	4,512.42	4,428.53	4,510.52	4,492.40	171,182.00
21.04.2024	4,838.49	4,658.29	4,681.18	4,768.89	279,973.00
24.04.2024	4,957.66	4,862.32	4,952.89	4,868.04	272,419.00
25.04.2024	4,986.26	4,891.88	4,946.22	4,905.22	470,214.00
30.04.2024	5,162.64	4,957.66	5,100.67	4,957.66	297,244.00
01.05.2024	5,015.82	4,927.15	4,957.66	4,968.15	198,302.00
02.05.2024	5,071.11	4,915.71	5,005.33	5,053.00	999,425.00
05.05.2024	5,129.27	5,053.95	5,129.27	5,068.25	156,280.00
06.05.2024	5,138.81	5,005.33	5,033.93	5,056.81	228,479.00
07.05.2024	5,167.41	5,055.86	5,147.39	5,126.41	189,735.00
08.05.2024	5,198.87	5,059.67	5,185.52	5,123.55	210,035.00
09.05.2024	5,219.84	5,143.57	5,157.87	5,209.36	495,972.00
12.05.2024	5,272.28	5,155.97	5,272.28	5,162.64	160,419.00
15.05.2024	5,312.32	5,149.29	5,167.41	5,202.68	207,995.00
16.05.2024	5,300.88	5,134.99	5,168.36	5,253.21	181,628.00
19.05.2024	5,271.33	5,158.83	5,194.10	5,172.17	101,349.00
20.05.2024	5,361.90	5,172.17	5,172.17	5,249.40	247,867.00
21.05.2024	5,319.95	5,208.40	5,285.63	5,235.10	294,086.00
22.05.2024	5,273.23	5,100.67	5,205.54	5,129.27	225,291.00
23.05.2024	5,160.73	5,017.72	5,114.02	5,129.27	332,004.00
26.05.2024	5,238.91	5,168.36	5,196.01	5,188.38	31,197.00
27.05.2024	5,221.75	5,171.22	5,188.38	5,171.22	50,729.00
28.05.2024	5,258.93	5,162.64	5,162.64	5,243.68	258,059.00
29.05.2024	5,323.76	5,204.59	5,205.54	5,248.45	107,223.00
30.05.2024	5,353.32	5,176.94	5,176.94	5,310.42	864,502.00
02.06.2024	5,391.46	5,289.44	5,391.46	5,310.42	142,104.00
03.06.2024	5,339.02	5,155.01	5,310.42	5,220.80	310,631.00
04.06.2024	5,196.01	5,026.30	5,149.29	5,105.44	177,534.00
05.06.2024	5,175.99	4,933.83	5,128.32	4,995.80	545,198.00
06.06.2024	4,978.63	4,785.10	4,921.43	4,863.27	303,693.00
09.06.2024	4,961.73	4,819.41	4,892.52	4,961.73	84,884.00
10.06.2024	5,064.08	4,867.17	5,000.72	4,874.00	142,365.00
13.06.2024	4,854.50	4,649.79	4,825.26	4,664.41	203,115.00
16.06.2024	4,794.06	4,581.56	4,747.27	4,637.12	78,392.00
17.06.2024	4,637.12	4,526.97	4,637.12	4,588.38	305,588.00
18.06.2024	4,873.02	4,589.36	4,631.27	4,850.60	141,840.00
19.06.2024	4,895.44	4,771.64	4,850.60	4,780.42	50,399.00
20.06.2024	5,257.09	4,898.37	5,257.09	4,977.33	1,047,915.00
23.06.2024	4,885.69	4,766.77	4,874.97	4,819.41	143,627.00
24.06.2024	4,867.17	4,771.64	4,864.25	4,771.64	216,811.00
25.06.2024	4,845.73	4,667.34	4,776.52	4,702.43	188,729.00
26.06.2024	4,796.99	4,670.26	4,702.43	4,689.76	132,340.00
27.06.2024	4,658.57	4,532.82	4,584.48	4,568.88	734,508.00
30.06.2024	4,558.16	4,485.05	4,485.05	4,494.80	146,462.00
01.07.2024	4,659.54	4,494.80	4,494.80	4,611.78	177,218.00
02.07.2024	4,656.62	4,528.92	4,528.92	4,610.80	118,054.00
03.07.2024	4,725.83	4,617.62	4,665.39	4,688.78	134,820.00
04.07.2024	4,816.48	4,683.91	4,705.36	4,816.48	175,116.00
07.07.2024	5,263.92	4,896.42	4,971.48	5,020.22	188,643.00
08.07.2024	4,990.97	4,775.54	4,990.97	4,775.54	201,505.00
09.07.2024	4,803.81	4,633.22	4,728.75	4,727.78	434,120.00
10.07.2024	4,851.58	4,727.78	4,727.78	4,825.26	178,245.00
11.07.2024	4,942.23	4,835.98	4,892.52	4,942.23	351,087.00
14.07.2024	4,942.23	4,856.45	4,942.23	4,904.22	92,823.00
15.07.2024	4,906.16	4,807.71	4,906.16	4,863.27	158,936.00
16.07.2024	4,864.25	4,791.14	4,800.89	4,864.25	134,334.00
17.07.2024	4,912.99	4,811.61	4,878.87	4,858.40	93,766.00
18.07.2024	4,951.98	4,875.95	4,906.16	4,941.26	68,659.00
21.07.2024	4,842.80	4,680.01	4,748.25	4,780.42	94,365.00
22.07.2024	4,866.20	4,768.72	4,853.53	4,803.81	289,837.00
23.07.2024	4,904.22	4,798.94	4,838.90	4,804.79	93,490.00
24.07.2024	4,846.70	4,737.52	4,747.27	4,812.58	194,007.00
25.07.2024	4,916.89	4,747.27	4,747.27	4,897.39	396,437.00
28.07.2024	4,824.28	4,633.22	4,824.28	4,713.15	146,678.00
29.07.2024	4,916.89	4,631.27	4,713.15	4,648.82	1,052,056.00
30.07.2024	4,712.18	4,507.47	4,680.01	4,601.05	510,243.00
31.07.2024	4,756.05	4,579.61	4,581.56	4,655.64	633,857.00
01.08.2024	4,715.10	4,574.73	4,637.12	4,619.57	679,523.00
04.08.2024	4,635.17	4,485.05	4,581.56	4,518.19	142,171.00
05.08.2024	4,406.09	4,177.01	4,386.60	4,396.34	498,807.00
06.08.2024	4,400.24	4,177.01	4,367.10	4,350.53	550,485.00
07.08.2024	4,460.68	4,352.48	4,405.12	4,352.48	317,649.00
08.08.2024	4,406.09	4,325.18	4,373.92	4,325.18	365,715.00
11.08.2024	4,430.46	4,325.18	4,430.46	4,335.91	78,087.00
12.08.2024	4,415.84	4,220.88	4,220.88	4,382.70	318,455.00
14.08.2024	4,440.21	4,308.61	4,440.21	4,308.61	218,420.00
15.08.2024	4,430.46	4,303.74	4,308.61	4,417.79	158,096.00
18.08.2024	4,484.08	4,364.18	4,474.33	4,387.57	51,322.00
19.08.2024	4,416.82	4,297.89	4,365.15	4,388.55	99,584.00
20.08.2024	4,422.66	4,328.11	4,387.57	4,375.87	121,293.00
21.08.2024	4,482.13	4,303.74	4,303.74	4,454.83	242,433.00
22.08.2024	4,530.87	4,410.97	4,410.97	4,444.11	139,859.00
25.08.2024	4,773.59	4,415.84	4,508.45	4,581.56	131,190.00
26.08.2024	4,747.27	4,542.56	4,719.00	4,665.39	195,466.00
27.08.2024	4,711.21	4,561.09	4,711.21	4,610.80	251,709.00
28.08.2024	4,647.84	4,524.04	4,610.80	4,560.11	74,278.00
29.08.2024	4,708.28	4,588.38	4,588.38	4,708.28	531,286.00
01.09.2024	4,752.15	4,649.79	4,727.78	4,650.77	31,865.00
02.09.2024	4,649.79	4,548.41	4,649.79	4,595.20	61,270.00
03.09.2024	4,643.94	4,489.93	4,643.94	4,503.57	104,481.00
04.09.2024	4,525.02	4,437.29	4,484.08	4,437.29	70,070.00
05.09.2024	4,512.35	4,418.77	4,455.81	4,478.23	191,811.00
08.09.2024	4,448.01	4,386.60	4,402.19	4,412.92	70,226.00
09.09.2024	4,431.44	4,326.16	4,396.34	4,376.85	247,228.00
10.09.2024	4,367.10	4,261.82	4,365.15	4,288.14	239,557.00
11.09.2024	4,345.66	4,209.18	4,288.14	4,293.99	113,320.00
12.09.2024	4,395.37	4,266.70	4,386.60	4,275.47	126,381.00
15.09.2024	4,411.94	4,278.39	4,386.60	4,342.73	55,701.00
16.09.2024	4,548.41	4,328.11	4,328.11	4,527.94	327,569.00
17.09.2024	4,568.88	4,482.13	4,506.50	4,542.56	562,001.00
18.09.2024	4,515.27	4,377.82	4,458.73	4,396.34	313,753.00
19.09.2024	4,480.18	4,371.00	4,386.60	4,371.00	329,032.00
22.09.2024	4,278.00	4,180.00	4,180.00	4,263.00	82,255.00
23.09.2024	4,395.00	4,239.00	4,265.00	4,330.00	173,302.00
24.09.2024	4,425.00	4,322.00	4,374.00	4,365.00	198,751.00
25.09.2024	4,520.00	4,365.00	4,365.00	4,400.00	271,190.00
26.09.2024	4,600.00	4,410.00	4,600.00	4,500.00	1,138,384.00
29.09.2024	4,990.00	4,632.00	4,635.00	4,900.00	367,803.00
30.09.2024	4,852.00	4,547.00	4,851.00	4,556.00	928,497.00
01.10.2024	4,648.00	4,526.00	4,602.00	4,588.00	339,078.00
06.10.2024	4,497.00	4,414.00	4,451.00	4,435.00	187,777.00
07.10.2024	4,585.00	4,421.00	4,500.00	4,520.00	103,635.00
08.10.2024	4,621.00	4,502.00	4,586.00	4,534.00	224,581.00
09.10.2024	4,600.00	4,444.00	4,534.00	4,519.00	129,748.00
10.10.2024	4,541.00	4,454.00	4,541.00	4,464.00	104,823.00
13.10.2024	4,583.00	4,443.00	4,464.00	4,474.00	55,943.00
14.10.2024	4,524.00	4,420.00	4,500.00	4,515.00	63,610.00
15.10.2024	4,578.00	4,433.00	4,578.00	4,534.00	111,638.00
20.10.2024	4,877.00	4,649.00	4,780.00	4,850.00	247,122.00
21.10.2024	4,849.00	4,728.00	4,800.00	4,849.00	190,530.00
22.10.2024	4,890.00	4,759.00	4,890.00	4,810.00	200,994.00
27.10.2024	5,100.00	4,901.00	5,100.00	4,915.00	135,596.00
28.10.2024	4,915.00	4,724.00	4,915.00	4,751.00	208,373.00
29.10.2024	4,847.00	4,751.00	4,751.00	4,800.00	230,494.00
30.10.2024	4,995.00	4,819.00	4,888.00	4,990.00	233,907.00
31.10.2024	5,008.00	4,866.00	4,990.00	4,904.00	266,104.00
03.11.2024	4,901.00	4,827.00	4,901.00	4,882.00	92,877.00
04.11.2024	4,969.00	4,775.00	4,969.00	4,775.00	68,351.00
05.11.2024	4,880.00	4,787.00	4,839.00	4,845.00	219,716.00
06.11.2024	4,861.00	4,720.00	4,845.00	4,812.00	338,959.00
07.11.2024	4,840.00	4,771.00	4,840.00	4,809.00	371,460.00
10.11.2024	4,940.00	4,779.00	4,809.00	4,940.00	106,227.00
11.11.2024	4,940.00	4,806.00	4,940.00	4,822.00	377,213.00
12.11.2024	4,804.00	4,741.00	4,785.00	4,754.00	275,166.00
13.11.2024	4,784.00	4,670.00	4,754.00	4,694.00	245,344.00
14.11.2024	4,762.00	4,691.00	4,694.00	4,752.00	270,999.00
17.11.2024	4,792.00	4,660.00	4,660.00	4,787.00	79,735.00
18.11.2024	4,850.00	4,758.00	4,819.00	4,786.00	223,755.00
19.11.2024	4,999.00	4,788.00	4,888.00	4,987.00	467,025.00
20.11.2024	5,108.00	4,961.00	5,000.00	5,034.00	270,243.00
21.11.2024	5,350.00	4,520.00	-99.99	5,103.00	151,853.00

צרו איתנו קשר *5988