גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4145	4145	4145	4145	0.00
09:44	4145	4145	4145	4145	0.00
09:47	3900	3900	3900	3900	0.00
09:50	3800	3800	3800	3800	0.00
09:53	3915	3915	3915	3915	0.00
09:56	4020	4020	4020	4020	0.00
09:59	4207	4081	4082	4207	239,423.00
10:02	4236	4218	4232	4236	66,815.00
10:05	4260	4220	4254	4220	105,020.00
10:08	4220	4220	4220	4220	0.00
10:11	4211	4200	4211	4200	30,972.00
10:14	4186	4180	4186	4180	6,356.00
10:17	4191	4167	4167	4191	17,488.00
10:20	4211	4188	4211	4188	19,516.00
10:23	4204	4191	4195	4197	33,019.00
10:26	4204	4200	4204	4202	33,570.00
10:29	4202	4188	4202	4198	52,786.00
10:32	4195	4186	4186	4187	37,294.00
10:35	4204	4197	4197	4202	25,375.00
10:38	4205	4200	4205	4200	11,263.00
10:41	4188	4188	4188	4188	3,517.00
10:44	4200	4194	4200	4194	14,016.00
10:47	4188	4188	4188	4188	14,239.00
10:50	4187	4186	4186	4187	5,316.00
10:53	4192	4189	4189	4192	40,855.00
10:56	4193	4180	4193	4180	45,270.00
10:59	4170	4166	4170	4169	11,880.00
11:02	4155	4155	4155	4155	13,545.00
11:05	4163	4163	4163	4163	4,163.00
11:08	4162	4156	4156	4162	20,055.00
11:11	4162	4162	4162	4162	0.00
11:14	4162	4160	4160	4162	16,564.00
11:17	4155	4146	4155	4146	11,495.00
11:20	4146	4142	4146	4142	7,709.00
11:23	4159	4143	4143	4153	79,936.00
11:26	4162	4158	4162	4158	11,360.00
11:29	4162	4160	4160	4162	9,613.00
11:32	4161	4161	4161	4161	2,954.00
11:35	4162	4162	4162	4162	5,993.00
11:38	4162	4161	4162	4161	35,370.00
11:41	4162	4162	4162	4162	6,451.00
11:44	4162	4162	4162	4162	0.00
11:47	4162	4162	4162	4162	2,913.00
11:50	4179	4179	4179	4179	9,569.00
11:53	4173	4173	4173	4173	5,466.00
11:56	4172	4172	4172	4172	500.00
11:59	4179	4174	4174	4179	29,957.00
12:02	4174	4174	4174	4174	7,554.00
12:05	4174	4174	4174	4174	0.00
12:08	4179	4179	4179	4179	25,324.00
12:11	4185	4185	4185	4185	8,830.00
12:14	4187	4185	4186	4187	7,199.00
12:17	4188	4188	4188	4188	460.00
12:20	4214	4188	4198	4211	155,797.00
12:23	4214	4211	4211	4213	19,967.00
12:26	4205	4205	4205	4205	3,868.00
12:29	4205	4205	4205	4205	0.00
12:32	4207	4198	4206	4198	15,923.00
12:35	4202	4198	4198	4199	10,122.00
12:38	4197	4197	4197	4197	12,507.00
12:41	4205	4189	4195	4190	25,801.00
12:44	4199	4193	4199	4193	16,368.00
12:47	4192	4191	4192	4191	15,257.00
12:50	4191	4189	4191	4189	4,022.00
12:53	4189	4189	4189	4189	0.00
12:56	4189	4189	4189	4189	0.00
12:59	4208	4185	4185	4206	23,939.00
13:02	4208	4198	4200	4198	46,430.00
13:05	4199	4199	4199	4199	11,001.00
13:08	4198	4198	4198	4198	11,292.00
13:11	4199	4196	4199	4196	3,315.00
13:14	4196	4195	4196	4195	11,621.00
13:17	4201	4195	4201	4195	19,675.00
13:20	4200	4199	4199	4200	10,036.00
13:23	4208	4198	4199	4208	14,585.00
13:26	4206	4206	4206	4206	5,636.00
13:29	4206	4198	4200	4198	23,191.00
13:32	4192	4175	4192	4175	45,699.00
13:35	4184	4184	4184	4184	8,326.00
13:38	4184	4184	4184	4184	3,807.00
13:41	4185	4185	4185	4185	20,213.00
13:44	4185	4185	4185	4185	1,422.00
13:47	4186	4186	4186	4186	5,860.00
13:50	4191	4185	4185	4185	13,811.00
13:53	4185	4185	4185	4185	0.00
13:56	4202	4184	4184	4190	21,891.00
13:59	4190	4184	4190	4184	22,439.00
14:02	4184	4184	4184	4184	0.00
14:05	4184	4184	4184	4184	0.00
14:08	4183	4183	4183	4183	1,589.00
14:11	4183	4183	4183	4183	0.00
14:14	4193	4192	4192	4193	7,588.00
14:17	4197	4197	4197	4197	1,259.00
14:20	4196	4196	4196	4196	5,077.00
14:23	4196	4193	4196	4193	47,318.00
14:26	4192	4191	4192	4191	21,334.00
14:29	4190	4186	4190	4186	8,415.00
14:32	4185	4185	4185	4185	669.00
14:35	4187	4187	4187	4187	6,908.00
14:38	4187	4187	4187	4187	0.00
14:41	4195	4195	4195	4195	4,195.00
14:44	4195	4195	4195	4195	4,488.00
14:47	4195	4195	4195	4195	0.00
14:50	4195	4195	4195	4195	1,090.00
14:53	4199	4199	4199	4199	461.00
14:56	4199	4199	4199	4199	29,602.00
14:59	4202	4202	4202	4202	2,773.00
15:02	4197	4197	4197	4197	5,498.00
15:05	4197	4197	4197	4197	0.00
15:08	4197	4197	4197	4197	0.00
15:11	4198	4195	4195	4198	5,245.00
15:14	4200	4196	4200	4196	13,138.00
15:17	4199	4199	4199	4199	9,615.00
15:20	4203	4193	4193	4200	19,242.00
15:23	4196	4196	4196	4196	461.00
15:26	4202	4202	4202	4202	2,227.00
15:29	4209	4204	4204	4206	31,932.00
15:32	4206	4199	4206	4205	51,205.00
15:35	4203	4199	4200	4199	26,048.00
15:38	4198	4195	4198	4195	5,076.00
15:41	4195	4195	4195	4195	503.00
15:44	4192	4185	4192	4185	1,633.00
15:47	4185	4185	4185	4185	0.00
15:50	4186	4185	4186	4185	5,817.00
15:53	4188	4188	4188	4188	8,962.00
15:56	4188	4188	4188	4188	0.00
15:59	4188	4183	4188	4183	8,242.00
16:02	4183	4183	4183	4183	0.00
16:05	4189	4184	4184	4186	19,298.00
16:08	4181	4181	4181	4181	15,218.00
16:11	4186	4186	4186	4186	3,223.00
16:14	4186	4181	4186	4181	8,490.00
16:17	4183	4181	4183	4181	16,349.00
16:20	4185	4185	4185	4185	14,689.00
16:23	4182	4181	4182	4181	4,724.00
16:26	4182	4181	4181	4181	16,306.00
16:29	4187	4181	4181	4187	836.00
16:32	4182	4182	4182	4182	1,798.00
16:35	4195	4194	4194	4195	4,907.00
16:38	4191	4187	4187	4191	8,208.00
16:41	4191	4185	4185	4191	31,306.00
16:44	4190	4181	4190	4181	8,246.00
16:47	4187	4181	4181	4186	11,090.00
16:50	4189	4183	4186	4183	20,393.00
16:53	4195	4186	4188	4195	75,720.00
16:56	4201	4195	4197	4201	17,542.00
16:59	4201	4200	4200	4201	8,652.00
17:02	4202	4199	4199	4199	13,690.00
17:05	4206	4201	4202	4201	46,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	3902	3902	3902	3902	0.00
25.03.2025 09:45	4290	4095	-99.99	-99.99	0.00
25.03.2025 10:15	4290	3420	3902	3948	1,851,641.00
25.03.2025 10:45	3987	3937	3950	3987	287,854.00
25.03.2025 11:15	3987	3955	3987	3968	240,498.00
25.03.2025 11:45	3994	3957	3977	3980	227,556.00
25.03.2025 12:15	4012	3984	3984	3998	189,759.00
25.03.2025 12:45	4010	3996	3998	4010	196,696.00
25.03.2025 13:15	4032	4007	4007	4015	123,008.00
25.03.2025 13:45	4021	4012	4017	4019	220,478.00
25.03.2025 14:15	4041	4020	4020	4040	148,147.00
25.03.2025 14:45	4054	4029	4035	4045	178,041.00
25.03.2025 15:15	4053	4030	4050	4030	257,570.00
25.03.2025 15:45	4046	4022	4022	4040	453,691.00
25.03.2025 16:15	4061	4039	4040	4058	544,289.00
25.03.2025 16:45	4072	4052	4059	4063	200,336.00
25.03.2025 17:15	4113	4060	4063	4113	263,283.00
25.03.2025 17:45	4120	4107	4120	4120	2,142,152.00
26.03.2025 09:15	4120	4120	4120	4120	0.00
26.03.2025 09:45	4120	4120	-99.99	-99.99	0.00
26.03.2025 10:15	4181	4120	4120	4150	166,197.00
26.03.2025 10:45	4180	4126	4137	4170	178,251.00
26.03.2025 11:15	4192	4159	4161	4189	114,238.00
26.03.2025 11:45	4196	4179	4189	4194	199,478.00
26.03.2025 12:15	4195	4168	4188	4175	125,825.00
26.03.2025 12:45	4175	4154	4172	4154	54,903.00
26.03.2025 13:15	4150	4131	4147	4133	118,632.00
26.03.2025 13:45	4136	4123	4133	4123	23,098.00
26.03.2025 14:15	4113	4096	4112	4097	36,490.00
26.03.2025 14:45	4108	4091	4094	4096	61,616.00
26.03.2025 15:15	4111	4094	4099	4095	90,557.00
26.03.2025 15:45	4124	4092	4095	4113	190,184.00
26.03.2025 16:15	4108	4077	4094	4096	340,850.00
26.03.2025 16:45	4105	4075	4081	4095	184,659.00
26.03.2025 17:15	4115	4091	4096	4115	246,174.00
26.03.2025 17:45	4180	3883	4076	4085	830,435.00
27.03.2025 09:15	4085	4085	4085	4085	0.00
27.03.2025 09:45	4230	3000	-99.99	-99.99	0.00
27.03.2025 10:15	4230	3000	4074	4056	19,204,968.00
27.03.2025 10:45	4076	4041	4055	4074	198,562.00
27.03.2025 11:15	4071	4049	4070	4063	128,382.00
27.03.2025 11:45	4091	4063	4074	4091	119,962.00
27.03.2025 12:15	4100	4094	4094	4100	20,853.00
27.03.2025 12:45	4121	4094	4100	4121	44,183.00
27.03.2025 13:15	4128	4117	4117	4118	36,253.00
27.03.2025 13:45	4122	4122	4122	4122	2,555.00
27.03.2025 14:15	4117	4110	4116	4110	9,173.00
27.03.2025 14:45	4123	4109	4110	4119	35,320.00
27.03.2025 15:15	4118	4097	4114	4111	80,758.00
27.03.2025 15:45	4113	4089	4111	4090	75,924.00
27.03.2025 16:15	4098	4084	4093	4084	83,522.00
27.03.2025 16:45	4086	4064	4085	4069	266,554.00
27.03.2025 17:15	4152	4072	4073	4109	133,775.00
27.03.2025 17:45	4196	4130	4160	4140	1,875,063.00
30.03.2025 09:15	4140	4140	4140	4140	0.00
30.03.2025 09:45	4210	3000	-99.99	-99.99	0.00
30.03.2025 10:15	4190	3000	4154	4170	1,569,832.00
30.03.2025 10:45	4181	4157	4169	4161	199,816.00
30.03.2025 11:15	4160	4148	4160	4158	79,777.00
30.03.2025 11:45	4160	4150	4159	4159	82,979.00
30.03.2025 12:15	4160	4148	4159	4148	184,090.00
30.03.2025 12:45	4153	4142	4145	4153	25,364.00
30.03.2025 13:15	4153	4140	4144	4153	126,480.00
30.03.2025 13:45	4153	4144	4144	4153	10,338.00
30.03.2025 14:15	4154	4153	4153	4153	6,230.00
30.03.2025 14:45	4153	4147	4147	4153	17,714.00
30.03.2025 15:15	4154	4144	4148	4153	130,699.00
30.03.2025 15:45	4157	4128	4144	4129	63,594.00
30.03.2025 16:15	4157	4132	4145	4145	227,228.00
30.03.2025 16:45	4145	4145	4145	4145	0.00
30.03.2025 17:15	4145	4145	4145	4145	0.00
30.03.2025 17:45	4145	4145	4145	4145	0.00
31.03.2025 09:15	4145	4145	4145	4145	0.00
31.03.2025 09:45	4186	4145	-99.99	-99.99	0.00
31.03.2025 10:15	4260	3800	4082	4187	517,649.00
31.03.2025 10:45	4215	4167	4180	4194	356,643.00
31.03.2025 11:15	4195	4155	4195	4156	214,709.00
31.03.2025 11:45	4162	4142	4162	4162	208,882.00
31.03.2025 12:15	4185	4162	4162	4185	160,266.00
31.03.2025 12:45	4214	4185	4185	4188	299,413.00
31.03.2025 13:15	4208	4182	4193	4199	239,881.00
31.03.2025 13:45	4208	4175	4196	4185	390,911.00
31.03.2025 14:15	4202	4176	4185	4197	147,502.00
31.03.2025 14:45	4197	4182	4193	4195	160,203.00
31.03.2025 15:15	4210	4194	4195	4200	87,827.00
31.03.2025 15:45	4209	4193	4196	4195	209,652.00
31.03.2025 16:15	4189	4181	4186	4186	75,569.00
31.03.2025 16:45	4195	4181	4181	4188	153,273.00
31.03.2025 17:15	4206	4160	4184	4201	407,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	4,617.36	4,517.38	4,551.92	4,614.63	49,423.00
02.04.2024	4,727.34	4,507.38	4,580.09	4,535.56	186,521.00
03.04.2024	4,561.92	4,446.48	4,535.56	4,521.92	117,211.00
04.04.2024	4,508.29	4,414.67	4,414.67	4,469.21	392,541.00
07.04.2024	4,469.21	4,243.79	4,469.21	4,362.86	90,974.00
08.04.2024	4,543.74	4,441.03	4,489.20	4,470.11	252,018.00
09.04.2024	4,521.92	4,431.94	4,431.94	4,448.30	168,307.00
10.04.2024	4,549.19	4,440.12	4,448.30	4,489.20	169,479.00
11.04.2024	4,639.18	4,417.40	4,417.40	4,538.28	413,694.00
14.04.2024	4,680.08	4,420.12	4,606.45	4,519.20	208,391.00
15.04.2024	4,680.99	4,401.04	4,680.99	4,421.03	389,544.00
16.04.2024	4,427.39	4,268.33	4,268.33	4,363.77	141,882.00
17.04.2024	4,363.77	4,258.33	4,363.77	4,258.33	185,045.00
18.04.2024	4,301.96	4,221.98	4,300.14	4,282.87	171,182.00
21.04.2024	4,612.82	4,441.03	4,462.84	4,546.46	279,973.00
24.04.2024	4,726.43	4,635.54	4,721.89	4,640.99	272,419.00
25.04.2024	4,753.70	4,663.72	4,715.53	4,676.44	470,214.00
30.04.2024	4,921.85	4,726.43	4,862.77	4,726.43	297,244.00
01.05.2024	4,781.88	4,697.35	4,726.43	4,736.43	198,302.00
02.05.2024	4,834.59	4,686.44	4,771.88	4,817.33	999,425.00
05.05.2024	4,890.04	4,818.23	4,890.04	4,831.87	156,280.00
06.05.2024	4,899.13	4,771.88	4,799.15	4,820.96	228,479.00
07.05.2024	4,926.40	4,820.05	4,907.31	4,887.31	189,735.00
08.05.2024	4,956.39	4,823.69	4,943.67	4,884.59	210,035.00
09.05.2024	4,976.39	4,903.67	4,917.31	4,966.39	495,972.00
12.05.2024	5,026.38	4,915.49	5,026.38	4,921.85	160,419.00
15.05.2024	5,064.55	4,909.13	4,926.40	4,960.03	207,995.00
16.05.2024	5,053.65	4,895.49	4,927.31	5,008.20	181,628.00
19.05.2024	5,025.47	4,918.22	4,951.85	4,930.94	101,349.00
20.05.2024	5,111.82	4,930.94	4,930.94	5,004.56	247,867.00
21.05.2024	5,071.83	4,965.48	5,039.10	4,990.93	294,086.00
22.05.2024	5,027.29	4,862.77	4,962.75	4,890.04	225,291.00
23.05.2024	4,920.03	4,783.69	4,875.50	4,890.04	332,004.00
26.05.2024	4,994.57	4,927.31	4,953.66	4,946.39	31,197.00
27.05.2024	4,978.21	4,930.03	4,946.39	4,930.03	50,729.00
28.05.2024	5,013.65	4,921.85	4,921.85	4,999.11	258,059.00
29.05.2024	5,075.46	4,961.84	4,962.75	5,003.66	107,223.00
30.05.2024	5,103.64	4,935.49	4,935.49	5,062.74	864,502.00
02.06.2024	5,140.00	5,042.74	5,140.00	5,062.74	142,104.00
03.06.2024	5,090.00	4,914.58	5,062.74	4,977.30	310,631.00
04.06.2024	4,953.66	4,791.88	4,909.13	4,867.32	177,534.00
05.06.2024	4,934.58	4,703.71	4,889.13	4,762.79	545,198.00
06.06.2024	4,746.43	4,561.92	4,691.89	4,636.45	303,693.00
09.06.2024	4,730.31	4,594.63	4,664.33	4,730.31	84,884.00
10.06.2024	4,827.89	4,640.17	4,767.48	4,646.67	142,365.00
13.06.2024	4,628.08	4,432.92	4,600.20	4,446.86	203,115.00
16.06.2024	4,570.47	4,367.87	4,525.86	4,420.84	78,392.00
17.06.2024	4,420.84	4,315.83	4,420.84	4,374.38	305,588.00
18.06.2024	4,645.74	4,375.31	4,415.27	4,624.37	141,840.00
19.06.2024	4,667.12	4,549.09	4,624.37	4,557.45	50,399.00
20.06.2024	5,011.90	4,669.90	5,011.90	4,745.18	1,047,915.00
23.06.2024	4,657.82	4,544.44	4,647.60	4,594.63	143,627.00
24.06.2024	4,640.17	4,549.09	4,637.38	4,549.09	216,811.00
25.06.2024	4,619.72	4,449.65	4,553.74	4,483.11	188,729.00
26.06.2024	4,573.25	4,452.44	4,483.11	4,471.03	132,340.00
27.06.2024	4,441.29	4,321.40	4,370.66	4,355.79	734,508.00
30.06.2024	4,345.57	4,275.87	4,275.87	4,285.16	146,462.00
01.07.2024	4,442.22	4,285.16	4,285.16	4,396.68	177,218.00
02.07.2024	4,439.43	4,317.69	4,317.69	4,395.75	118,054.00
03.07.2024	4,505.41	4,402.26	4,447.79	4,470.10	134,820.00
04.07.2024	4,591.84	4,465.45	4,485.90	4,591.84	175,116.00
07.07.2024	5,018.40	4,668.05	4,739.60	4,786.07	188,643.00
08.07.2024	4,758.19	4,552.81	4,758.19	4,552.81	201,505.00
09.07.2024	4,579.76	4,417.13	4,508.20	4,507.27	434,120.00
10.07.2024	4,625.30	4,507.27	4,507.27	4,600.20	178,245.00
11.07.2024	4,711.72	4,610.43	4,664.33	4,711.72	351,087.00
14.07.2024	4,711.72	4,629.94	4,711.72	4,675.48	92,823.00
15.07.2024	4,677.34	4,583.48	4,677.34	4,636.45	158,936.00
16.07.2024	4,637.38	4,567.68	4,576.97	4,637.38	134,334.00
17.07.2024	4,683.84	4,587.19	4,651.32	4,631.80	93,766.00
18.07.2024	4,721.02	4,648.53	4,677.34	4,710.80	68,659.00
21.07.2024	4,616.93	4,461.73	4,526.79	4,557.45	94,365.00
22.07.2024	4,639.24	4,546.30	4,627.15	4,579.76	289,837.00
23.07.2024	4,675.48	4,575.11	4,613.21	4,580.69	93,490.00
24.07.2024	4,620.65	4,516.56	4,525.86	4,588.12	194,007.00
25.07.2024	4,687.56	4,525.86	4,525.86	4,668.97	396,437.00
28.07.2024	4,599.27	4,417.13	4,599.27	4,493.33	146,678.00
29.07.2024	4,687.56	4,415.27	4,493.33	4,431.99	1,052,056.00
30.07.2024	4,492.40	4,297.24	4,461.73	4,386.46	510,243.00
31.07.2024	4,534.22	4,366.01	4,367.87	4,438.50	633,857.00
01.08.2024	4,495.19	4,361.37	4,420.84	4,404.11	679,523.00
04.08.2024	4,418.98	4,275.87	4,367.87	4,307.46	142,171.00
05.08.2024	4,200.59	3,982.20	4,182.00	4,191.30	498,807.00
06.08.2024	4,195.01	3,982.20	4,163.42	4,147.62	550,485.00
07.08.2024	4,252.63	4,149.48	4,199.66	4,149.48	317,649.00
08.08.2024	4,200.59	4,123.46	4,169.92	4,123.46	365,715.00
11.08.2024	4,223.82	4,123.46	4,223.82	4,133.68	78,087.00
12.08.2024	4,209.88	4,024.02	4,024.02	4,178.29	318,455.00
14.08.2024	4,233.12	4,107.66	4,233.12	4,107.66	218,420.00
15.08.2024	4,223.82	4,103.01	4,107.66	4,211.74	158,096.00
18.08.2024	4,274.94	4,160.63	4,265.64	4,182.93	51,322.00
19.08.2024	4,210.81	4,097.43	4,161.56	4,183.86	99,584.00
20.08.2024	4,216.39	4,126.24	4,182.93	4,171.78	121,293.00
21.08.2024	4,273.08	4,103.01	4,103.01	4,247.06	242,433.00
22.08.2024	4,319.55	4,205.24	4,205.24	4,236.83	139,859.00
25.08.2024	4,550.95	4,209.88	4,298.17	4,367.87	131,190.00
26.08.2024	4,525.86	4,330.70	4,498.91	4,447.79	195,466.00
27.08.2024	4,491.47	4,348.35	4,491.47	4,395.75	251,709.00
28.08.2024	4,431.07	4,313.04	4,395.75	4,347.43	74,278.00
29.08.2024	4,488.68	4,374.38	4,374.38	4,488.68	531,286.00
01.09.2024	4,530.50	4,432.92	4,507.27	4,433.85	31,865.00
02.09.2024	4,432.92	4,336.27	4,432.92	4,380.88	61,270.00
03.09.2024	4,427.35	4,280.51	4,427.35	4,293.52	104,481.00
04.09.2024	4,313.97	4,230.33	4,274.94	4,230.33	70,070.00
05.09.2024	4,301.89	4,212.67	4,247.99	4,269.36	191,811.00
08.09.2024	4,240.55	4,182.00	4,196.87	4,207.10	70,226.00
09.09.2024	4,224.75	4,124.39	4,191.30	4,172.71	247,228.00
10.09.2024	4,163.42	4,063.05	4,161.56	4,088.14	239,557.00
11.09.2024	4,142.97	4,012.87	4,088.14	4,093.72	113,320.00
12.09.2024	4,190.37	4,067.70	4,182.00	4,076.06	126,381.00
15.09.2024	4,206.17	4,078.85	4,182.00	4,140.18	55,701.00
16.09.2024	4,336.27	4,126.24	4,126.24	4,316.76	327,569.00
17.09.2024	4,355.79	4,273.08	4,296.31	4,330.70	562,001.00
18.09.2024	4,304.68	4,173.64	4,250.77	4,191.30	313,753.00
19.09.2024	4,271.22	4,167.13	4,182.00	4,167.13	329,032.00
22.09.2024	4,078.47	3,985.04	3,985.04	4,064.17	82,255.00
23.09.2024	4,190.02	4,041.29	4,066.08	4,128.05	173,302.00
24.09.2024	4,218.62	4,120.42	4,169.99	4,161.41	198,751.00
25.09.2024	4,309.19	4,161.41	4,161.41	4,194.78	271,190.00
26.09.2024	4,385.45	4,204.32	4,385.45	4,290.12	1,138,384.00
29.09.2024	4,757.26	4,415.96	4,418.82	4,671.46	367,803.00
30.09.2024	4,625.70	4,334.93	4,624.75	4,343.51	928,497.00
01.10.2024	4,431.22	4,314.91	4,387.36	4,374.01	339,078.00
06.10.2024	4,287.26	4,208.13	4,243.40	4,228.15	187,777.00
07.10.2024	4,371.15	4,214.80	4,290.12	4,309.19	103,635.00
08.10.2024	4,405.47	4,292.02	4,372.11	4,322.53	224,581.00
09.10.2024	4,385.45	4,236.73	4,322.53	4,308.23	129,748.00
10.10.2024	4,329.21	4,246.26	4,329.21	4,255.80	104,823.00
13.10.2024	4,369.25	4,235.78	4,255.80	4,265.33	55,943.00
14.10.2024	4,313.00	4,213.85	4,290.12	4,304.42	63,610.00
15.10.2024	4,364.48	4,226.24	4,364.48	4,322.53	111,638.00
20.10.2024	4,649.53	4,432.17	4,557.06	4,623.79	247,122.00
21.10.2024	4,622.84	4,507.48	4,576.13	4,622.84	190,530.00
22.10.2024	4,661.93	4,537.04	4,661.93	4,585.66	200,994.00
27.10.2024	4,862.13	4,672.42	4,862.13	4,685.76	135,596.00
28.10.2024	4,685.76	4,503.67	4,685.76	4,529.41	208,373.00
29.10.2024	4,620.93	4,529.41	4,529.41	4,576.13	230,494.00
30.10.2024	4,762.03	4,594.24	4,660.02	4,757.26	233,907.00
31.10.2024	4,774.42	4,639.05	4,757.26	4,675.28	266,104.00
03.11.2024	4,672.42	4,601.87	4,672.42	4,654.30	92,877.00
04.11.2024	4,737.24	4,552.29	4,737.24	4,552.29	68,351.00
05.11.2024	4,652.39	4,563.73	4,613.31	4,619.03	219,716.00
06.11.2024	4,634.28	4,499.86	4,619.03	4,587.57	338,959.00
07.11.2024	4,614.26	4,548.48	4,614.26	4,584.71	371,460.00
10.11.2024	4,709.60	4,556.11	4,584.71	4,709.60	106,227.00
11.11.2024	4,709.60	4,581.85	4,709.60	4,597.10	377,213.00
12.11.2024	4,579.94	4,519.88	4,561.83	4,532.27	275,166.00
13.11.2024	4,560.87	4,452.19	4,532.27	4,475.07	245,344.00
14.11.2024	4,539.90	4,472.21	4,475.07	4,530.36	270,999.00
17.11.2024	4,568.50	4,442.66	4,442.66	4,563.73	79,735.00
18.11.2024	4,623.79	4,536.08	4,594.24	4,562.78	223,755.00
19.11.2024	4,765.84	4,564.69	4,660.02	4,754.40	467,025.00
20.11.2024	4,869.76	4,729.62	4,766.80	4,799.21	270,243.00
21.11.2024	4,881.20	4,787.77	4,795.40	4,814.47	254,282.00
24.11.2024	4,839.25	4,681.95	4,687.67	4,806.84	61,060.00
25.11.2024	4,909.80	4,768.70	4,909.80	4,814.47	380,949.00
26.11.2024	4,979.40	4,835.44	4,881.20	4,927.92	447,313.00
27.11.2024	4,937.45	4,862.13	4,928.87	4,907.89	287,048.00
28.11.2024	4,836.39	4,517.02	4,767.75	4,632.37	1,163,377.00
01.12.2024	4,650.49	4,480.79	4,480.79	4,528.46	109,026.00
02.12.2024	4,576.13	4,442.66	4,528.46	4,476.02	183,259.00
03.12.2024	4,585.66	4,437.89	4,437.89	4,530.36	157,117.00
04.12.2024	4,599.01	4,528.46	4,549.43	4,528.46	110,438.00
05.12.2024	4,578.99	4,372.11	4,576.13	4,455.05	396,996.00
08.12.2024	4,513.60	4,401.37	4,513.60	4,401.37	124,076.00
09.12.2024	4,481.40	4,342.82	4,450.17	4,473.59	457,560.00
10.12.2024	4,535.07	4,464.81	4,473.59	4,510.68	298,108.00
11.12.2024	4,532.15	4,420.89	4,518.48	4,463.83	409,307.00
12.12.2024	4,542.88	4,424.80	4,424.80	4,478.47	248,397.00
15.12.2024	4,566.30	4,440.41	4,566.30	4,453.10	100,541.00
16.12.2024	4,547.76	4,453.10	4,547.76	4,503.84	284,434.00
17.12.2024	4,493.11	4,384.78	4,489.21	4,415.04	403,716.00
18.12.2024	4,470.66	4,375.02	4,415.04	4,393.57	254,130.00
19.12.2024	4,554.59	4,381.86	4,420.89	4,528.24	299,041.00
22.12.2024	4,579.97	4,481.40	4,528.24	4,576.06	48,676.00
23.12.2024	4,613.15	4,496.04	4,586.80	4,499.94	217,104.00
24.12.2024	4,703.91	4,499.94	4,499.94	4,703.91	230,760.00
25.12.2024	4,777.10	4,703.91	4,713.67	4,719.52	171,313.00
26.12.2024	4,770.27	4,630.71	4,630.71	4,670.73	700,247.00
29.12.2024	4,703.91	4,625.83	4,625.83	4,684.39	97,415.00
30.12.2024	4,696.10	4,604.36	4,684.39	4,621.93	272,565.00
31.12.2024	4,761.49	4,685.36	4,685.36	4,717.57	209,013.00
01.01.2025	4,780.03	4,718.55	4,718.55	4,780.03	70,833.00
02.01.2025	4,909.83	4,780.03	4,852.25	4,804.43	289,687.00
05.01.2025	4,879.57	4,830.78	4,830.78	4,874.69	70,049.00
06.01.2025	4,849.32	4,676.58	4,849.32	4,796.62	532,119.00
07.01.2025	4,839.56	4,718.55	4,821.02	4,756.61	180,030.00
08.01.2025	4,752.70	4,644.38	4,752.70	4,664.87	352,277.00
09.01.2025	4,666.82	4,579.97	4,662.92	4,614.12	249,032.00
12.01.2025	4,666.82	4,500.92	4,614.12	4,539.95	161,747.00
13.01.2025	4,640.47	4,498.97	4,539.95	4,567.28	320,798.00
14.01.2025	4,620.95	4,535.07	4,581.92	4,594.60	327,348.00
15.01.2025	4,642.42	4,574.11	4,594.60	4,605.34	362,194.00
16.01.2025	4,678.53	4,590.70	4,593.63	4,618.03	196,569.00
19.01.2025	4,694.15	4,618.03	4,618.03	4,669.75	92,009.00
20.01.2025	4,681.46	4,563.38	4,669.75	4,597.53	369,467.00
21.01.2025	4,636.57	4,539.95	4,636.57	4,549.71	226,620.00
22.01.2025	4,592.65	4,461.88	4,547.76	4,465.78	281,512.00
23.01.2025	4,752.70	4,462.86	4,711.71	4,524.34	484,435.00
26.01.2025	4,476.52	4,420.89	4,450.17	4,439.43	206,527.00
27.01.2025	4,433.58	4,252.06	4,411.13	4,276.46	874,463.00
28.01.2025	4,332.08	4,223.76	4,332.08	4,233.52	260,121.00
29.01.2025	4,269.63	4,172.03	4,233.52	4,269.63	583,537.00
30.01.2025	4,253.03	4,195.46	4,212.05	4,204.24	567,079.00
02.02.2025	4,278.41	4,147.64	4,157.40	4,278.41	304,650.00
03.02.2025	4,230.59	4,102.74	4,204.24	4,148.61	432,266.00
04.02.2025	4,372.10	4,148.61	4,252.06	4,372.10	824,069.00
05.02.2025	4,396.49	4,281.34	4,351.60	4,307.69	585,186.00
06.02.2025	4,365.26	4,279.38	4,293.05	4,332.08	905,341.00
09.02.2025	4,317.45	4,197.41	4,289.14	4,302.81	76,983.00
10.02.2025	4,386.74	4,254.99	4,302.81	4,367.22	149,395.00
11.02.2025	4,423.82	4,348.67	4,348.67	4,420.89	114,026.00
12.02.2025	4,445.29	4,390.64	4,403.33	4,400.40	137,292.00
13.02.2025	4,426.75	4,330.13	4,352.58	4,386.74	384,953.00
16.02.2025	4,513.60	4,409.18	4,409.18	4,459.93	127,606.00
17.02.2025	4,564.35	4,454.07	4,459.93	4,524.34	185,217.00
18.02.2025	4,584.85	4,486.28	4,535.07	4,545.81	233,609.00
19.02.2025	4,578.01	4,521.41	4,551.66	4,547.76	154,438.00
20.02.2025	4,653.16	4,547.76	4,571.18	4,619.98	253,737.00
23.02.2025	4,619.98	4,461.88	4,573.13	4,567.28	106,136.00
24.02.2025	4,632.67	4,477.50	4,632.67	4,508.72	131,068.00
25.02.2025	4,612.17	4,501.89	4,531.17	4,536.05	219,841.00
26.02.2025	4,634.62	4,506.77	4,607.29	4,525.31	110,277.00
27.02.2025	4,596.56	4,530.19	4,575.09	4,547.76	274,912.00
02.03.2025	4,596.56	4,518.48	4,550.69	4,596.56	62,459.00
03.03.2025	4,615.10	4,492.13	4,528.24	4,567.28	216,729.00
04.03.2025	4,567.28	4,427.72	4,538.98	4,471.64	263,238.00
05.03.2025	4,578.01	4,440.41	4,515.56	4,440.41	125,984.00
06.03.2025	4,501.89	4,343.79	4,440.41	4,376.00	167,270.00
09.03.2025	4,555.00	4,413.00	4,460.00	4,512.00	98,251.00
10.03.2025	4,547.00	4,469.00	4,477.00	4,529.00	105,071.00
11.03.2025	4,572.00	4,466.00	4,538.00	4,515.00	167,364.00
12.03.2025	4,522.00	4,445.00	4,515.00	4,445.00	200,381.00
13.03.2025	4,561.00	4,419.00	4,419.00	4,514.00	201,545.00
16.03.2025	4,495.00	4,422.00	4,450.00	4,440.00	118,041.00
17.03.2025	4,278.00	4,055.00	4,130.00	4,115.00	590,610.00
18.03.2025	4,194.00	4,101.00	4,115.00	4,188.00	293,060.00
19.03.2025	4,207.00	4,056.00	4,188.00	4,110.00	194,749.00
20.03.2025	4,079.00	3,879.00	4,008.00	3,930.00	461,652.00
23.03.2025	4,100.00	3,932.00	3,932.00	4,045.00	327,492.00
24.03.2025	4,238.00	3,902.00	4,050.00	3,902.00	295,659.00
25.03.2025	4,120.00	3,900.00	3,902.00	4,120.00	345,117.00
26.03.2025	4,196.00	4,074.00	4,120.00	4,085.00	161,330.00
27.03.2025	4,140.00	4,038.00	4,074.00	4,140.00	586,512.00
30.03.2025	4,184.00	4,129.00	4,154.00	4,145.00	86,196.00
31.03.2025	4,260.00	3,800.00	-99.99	4,201.00	13,690.00

צרו איתנו קשר *5988