גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13050	13050	13050	13050	0.00
09:44	13070	13070	13070	13070	0.00
09:47	13070	13070	13070	13070	0.00
09:53	13100	13100	13100	13100	0.00
09:56	13200	13200	13200	13200	33,924.00
10:02	13260	13180	13190	13220	34,000.00
10:05	13260	13180	13210	13240	53,487.00
10:11	13330	13300	13330	13300	6,393.00
10:23	13400	13340	13400	13340	63,117.00
10:32	13450	13390	13410	13390	64,789.00
10:35	13460	13390	13460	13420	74,251.00
10:38	13430	13370	13430	13430	51,128.00
10:41	13460	13410	13430	13460	21,491.00
10:44	13490	13430	13470	13450	181,802.00
10:47	13480	13450	13450	13470	66,818.00
10:50	13480	13460	13460	13480	102,921.00
10:53	13470	13460	13460	13460	9,691.00
10:56	13470	13450	13450	13470	45,917.00
10:59	13480	13470	13470	13480	57,003.00
11:02	13480	13460	13480	13460	62,249.00
11:05	13480	13450	13480	13460	30,969.00
11:08	13470	13470	13470	13470	35,560.00
11:11	13470	13460	13470	13460	112,470.00
11:14	13470	13450	13460	13470	34,189.00
11:17	13470	13450	13470	13460	16,027.00
11:20	13470	13450	13460	13470	40,657.00
11:23	13460	13450	13450	13450	33,648.00
11:26	13470	13450	13460	13450	40,651.00
11:29	13470	13440	13450	13450	193,898.00
11:32	13470	13440	13470	13460	113,759.00
11:35	13460	13450	13460	13450	7,537.00
11:38	13460	13450	13450	13460	15,605.00
11:41	13460	13440	13460	13440	129,470.00
11:44	13460	13450	13460	13450	28,668.00
11:47	13450	13450	13450	13450	3,497.00
11:50	13450	13450	13450	13450	18,292.00
11:56	13600	13560	13600	13570	46,443.00
11:59	13560	13550	13550	13560	7,317.00
12:02	13580	13570	13570	13580	12,893.00
12:05	13580	13550	13580	13560	18,442.00
12:08	13550	13540	13550	13540	12,053.00
12:11	13550	13530	13530	13550	11,244.00
12:14	13550	13540	13540	13550	1,219.00
12:17	13560	13550	13560	13550	3,932.00
12:23	13560	13550	13550	13560	70,336.00
12:26	13570	13550	13550	13570	5,834.00
12:29	13580	13550	13570	13580	11,398.00
12:32	13590	13570	13570	13590	22,544.00
12:35	13520	13510	13520	13510	92,746.00
12:38	13540	13510	13510	13540	16,097.00
12:41	13570	13550	13550	13570	6,508.00
12:44	13550	13550	13550	13550	1,626.00
12:47	13560	13550	13560	13560	8,135.00
12:50	13590	13570	13580	13570	43,851.00
12:53	13590	13570	13590	13590	54,213.00
12:56	13590	13560	13590	13560	53,072.00
13:02	13550	13550	13550	13550	8,130.00
13:05	13550	13550	13550	13550	11,517.00
13:08	13540	13540	13540	13540	10,290.00
13:11	13560	13540	13540	13540	19,376.00
13:14	13560	13540	13560	13540	5,423.00
13:17	13540	13530	13540	13530	7,446.00
13:20	13550	13550	13550	13550	7,317.00
13:23	13590	13560	13560	13590	62,364.00
13:26	13640	13580	13590	13640	64,918.00
13:29	13640	13620	13620	13640	2,996.00
13:32	13650	13640	13640	13650	16,919.00
13:35	13620	13620	13620	13620	2,179.00
13:38	13650	13620	13620	13650	13,639.00
13:44	13660	13640	13640	13660	1,364.00
13:47	13650	13650	13650	13650	5,460.00
13:50	13660	13650	13660	13650	18,849.00
13:53	13660	13640	13660	13660	29,623.00
13:56	13640	13640	13640	13640	4,637.00
13:59	13640	13640	13640	13640	3,819.00
14:02	13650	13650	13650	13650	9,555.00
14:05	13640	13640	13640	13640	24,688.00
14:08	13650	13640	13650	13640	22,244.00
14:11	13620	13600	13620	13600	14,158.00
14:14	13640	13620	13620	13640	28,623.00
14:17	13630	13630	13630	13630	22,353.00
14:20	13640	13630	13640	13630	58,085.00
14:23	13640	13630	13640	13640	23,051.00
14:26	13640	13640	13640	13640	17,050.00
14:29	13640	13630	13630	13640	46,098.00
14:32	13700	13670	13670	13700	60,160.00
14:35	13740	13710	13710	13730	48,045.00
14:38	13750	13740	13740	13750	11,135.00
14:41	13760	13750	13750	13760	114,886.00
14:44	13750	13750	13750	13750	32,175.00
14:47	13760	13750	13750	13760	112,215.00
14:50	13750	13750	13750	13750	41,800.00
14:53	13760	13760	13760	13760	5,504.00
14:56	13780	13750	13780	13760	66,645.00
14:59	13770	13760	13760	13760	8,949.00
15:02	13750	13750	13750	13750	825.00
15:05	13770	13740	13740	13760	222,222.00
15:08	13760	13760	13760	13760	8,118.00
15:11	13770	13760	13760	13760	65,915.00
15:14	13770	13720	13770	13740	375,785.00
15:20	13780	13750	13760	13770	135,658.00
15:23	13780	13760	13780	13760	39,668.00
15:26	13790	13770	13770	13790	9,235.00
15:29	13780	13760	13780	13760	23,820.00
15:32	13770	13760	13760	13770	13,351.00
15:35	13790	13770	13790	13790	48,807.00
15:38	13790	13780	13790	13790	166,304.00
15:41	13840	13820	13840	13840	42,755.00
15:44	13880	13850	13860	13880	32,462.00
15:47	13880	13870	13870	13880	16,794.00
15:50	13980	13900	13920	13920	256,726.00
15:53	13910	13840	13910	13880	356,996.00
15:56	13890	13890	13890	13890	19,307.00
15:59	13900	13880	13900	13880	9,166.00
16:02	13940	13870	13870	13920	59,553.00
16:05	13930	13860	13930	13870	137,177.00
16:08	13890	13870	13890	13890	10,277.00
16:11	13890	13870	13880	13870	12,773.00
16:14	13900	13850	13890	13850	70,286.00
16:17	13890	13870	13870	13890	17,074.00
16:20	13830	13770	13830	13770	193,244.00
16:23	13710	13650	13710	13650	193,045.00
16:26	13650	13550	13650	13580	452,534.00
16:29	13600	13570	13580	13570	68,303.00
16:32	13600	13560	13580	13580	96,014.00
16:35	13580	13580	13580	13580	102,529.00
16:38	13580	13550	13580	13550	135,643.00
16:41	13570	13560	13560	13570	32,425.00
16:44	13660	13580	13580	13660	35,950.00
16:47	13720	13680	13680	13720	66,324.00
16:53	13730	13710	13710	13720	14,133.00
16:56	13730	13730	13730	13730	22,929.00
16:59	13770	13750	13750	13760	24,767.00
17:02	13790	13760	13760	13780	23,408.00
17:05	13820	13780	13780	13820	52,172.00
17:08	13820	13820	13820	13820	8,015.00
17:23	13720	13720	13720	13720	2,673,479.00
17:26	13720	13720	13720	13720	23,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	12670	12670	12670	12670	0.00
04.02.2026 09:45	13600	10200	-99.99	-99.99	0.00
04.02.2026 10:15	12750	12600	12720	12650	413,546.00
04.02.2026 10:45	12630	12440	12620	12540	288,371.00
04.02.2026 11:15	12570	12510	12550	12520	125,468.00
04.02.2026 11:45	12550	12470	12520	12530	198,448.00
04.02.2026 12:15	12650	12510	12510	12640	198,119.00
04.02.2026 12:45	12620	12580	12600	12590	70,800.00
04.02.2026 13:15	12680	12580	12590	12680	236,112.00
04.02.2026 13:45	12800	12680	12680	12730	85,818.00
04.02.2026 14:15	12800	12740	12750	12800	105,347.00
04.02.2026 14:45	12820	12790	12800	12790	236,402.00
04.02.2026 15:15	12790	12760	12790	12760	133,120.00
04.02.2026 15:45	12780	12750	12770	12770	84,635.00
04.02.2026 16:15	12770	12670	12750	12690	156,924.00
04.02.2026 16:45	12690	12660	12670	12660	241,601.00
04.02.2026 17:15	12740	12630	12660	12680	217,446.00
04.02.2026 17:45	12810	12730	12740	12740	1,478,222.00
05.02.2026 09:15	12740	12740	12740	12740	0.00
05.02.2026 09:45	13600	9970	-99.99	-99.99	0.00
05.02.2026 10:15	12810	12650	12740	12780	567,809.00
05.02.2026 10:45	12790	12700	12790	12720	436,100.00
05.02.2026 11:15	12770	12700	12730	12760	608,608.00
05.02.2026 11:45	12890	12750	12770	12870	438,932.00
05.02.2026 12:15	12880	12830	12880	12830	241,334.00
05.02.2026 12:45	12880	12810	12820	12860	276,732.00
05.02.2026 13:15	12950	12820	12860	12890	611,661.00
05.02.2026 13:45	12970	12900	12910	12950	520,513.00
05.02.2026 14:15	12970	12900	12950	12930	644,814.00
05.02.2026 14:45	12940	12850	12940	12850	354,995.00
05.02.2026 15:15	12850	12660	12840	12720	492,353.00
05.02.2026 15:45	12750	12630	12730	12640	335,699.00
05.02.2026 16:15	12640	12560	12630	12630	546,472.00
05.02.2026 16:45	12640	11000	12640	12460	1,546,803.00
05.02.2026 17:15	13150	11000	-99.99	-99.99	0.00
06.02.2026 09:15	12650	12650	12650	12650	0.00
06.02.2026 09:45	12650	12650	-99.99	-99.99	0.00
09.02.2026 09:15	12500	12500	12500	12500	0.00
09.02.2026 09:45	12500	12500	-99.99	-99.99	0.00
09.02.2026 10:15	12800	12500	12530	12780	275,556.00
09.02.2026 10:45	12880	12790	12790	12820	333,977.00
09.02.2026 11:15	12980	12800	12800	12950	550,531.00
09.02.2026 11:45	13040	12930	12930	13040	529,033.00
09.02.2026 12:15	13080	13020	13050	13020	291,948.00
09.02.2026 12:45	13240	13040	13040	13240	353,155.00
09.02.2026 13:15	13230	13100	13200	13150	611,094.00
09.02.2026 13:45	13340	13140	13170	13230	842,866.00
09.02.2026 14:15	13230	13170	13200	13170	909,139.00
09.02.2026 14:45	13210	13170	13190	13200	405,894.00
09.02.2026 15:15	13360	13210	13210	13300	1,076,204.00
09.02.2026 15:45	13310	13250	13290	13260	403,986.00
09.02.2026 16:15	13280	13050	13280	13050	597,366.00
09.02.2026 16:45	13100	12960	13050	13000	816,694.00
09.02.2026 17:15	13070	12960	13000	12990	918,311.00
09.02.2026 17:45	13070	12990	13050	13050	5,165,581.00
10.02.2026 09:15	13050	13050	13050	13050	0.00
10.02.2026 09:45	13070	13070	-99.99	-99.99	0.00
10.02.2026 10:15	13330	13070	13200	13330	259,801.00
10.02.2026 10:45	13480	13330	13370	13480	581,545.00
10.02.2026 11:15	13490	13430	13490	13460	753,865.00
10.02.2026 11:45	13470	13440	13460	13450	711,713.00
10.02.2026 12:15	13600	13450	13450	13540	381,904.00
10.02.2026 12:45	13590	13510	13550	13550	355,872.00
10.02.2026 13:15	13590	13540	13550	13540	273,930.00
10.02.2026 13:45	13650	13530	13560	13640	223,616.00
10.02.2026 14:15	13660	13600	13660	13630	245,993.00
10.02.2026 14:45	13760	13630	13640	13750	616,992.00
10.02.2026 15:15	13780	13710	13750	13730	869,463.00
10.02.2026 15:45	13880	13720	13720	13880	1,089,591.00
10.02.2026 16:15	13980	13840	13860	13870	921,537.00
10.02.2026 16:45	13900	13550	13890	13620	1,635,151.00
10.02.2026 17:15	13910	13640	13640	13710	416,907.00
10.02.2026 17:45	13870	13640	13720	13720	2,697,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	4,241.05	3,930.68	4,053.09	3,951.89	82,074.00
12.02.2025	3,952.85	3,807.31	3,951.89	3,830.44	56,556.00
13.02.2025	4,048.27	3,852.61	3,855.50	3,889.24	76,397.00
16.02.2025	4,065.62	3,898.87	3,932.61	3,942.25	54,215.00
17.02.2025	3,997.19	3,840.08	3,980.80	3,900.80	124,740.00
18.02.2025	3,947.07	3,835.26	3,900.80	3,865.14	220,354.00
19.02.2025	4,018.39	3,855.50	3,855.50	3,903.69	175,504.00
20.02.2025	3,994.30	3,855.50	3,903.69	3,942.25	102,224.00
23.02.2025	3,932.61	3,813.09	3,932.61	3,867.07	43,826.00
24.02.2025	3,908.51	3,774.53	3,867.07	3,802.49	265,860.00
25.02.2025	3,912.37	3,776.46	3,802.49	3,837.19	220,004.00
26.02.2025	3,895.98	3,807.31	3,839.11	3,839.11	71,303.00
27.02.2025	3,877.67	3,791.88	3,839.11	3,866.10	80,935.00
02.03.2025	3,867.07	3,829.48	3,866.10	3,863.21	24,355.00
03.03.2025	3,989.48	3,863.21	3,863.21	3,968.27	151,179.00
04.03.2025	4,003.94	3,778.39	3,998.15	3,826.58	122,066.00
05.03.2025	3,869.96	3,798.63	3,826.58	3,826.58	61,582.00
06.03.2025	3,857.43	3,665.62	3,826.58	3,720.56	128,102.00
09.03.2025	3,838.15	3,711.88	3,712.85	3,723.45	63,657.00
10.03.2025	3,890.20	3,723.45	3,723.45	3,807.31	227,032.00
11.03.2025	3,805.38	3,661.76	3,805.38	3,773.57	85,476.00
12.03.2025	3,899.84	3,789.96	3,773.57	3,856.46	88,905.00
13.03.2025	3,971.16	3,816.94	3,856.46	3,970.20	103,421.00
16.03.2025	4,240.09	3,966.35	3,970.20	4,226.59	96,115.00
17.03.2025	4,313.34	4,135.02	4,226.59	4,313.34	122,441.00
18.03.2025	4,351.90	4,232.37	4,313.34	4,269.97	138,654.00
19.03.2025	4,323.94	4,223.70	4,318.16	4,315.27	100,228.00
20.03.2025	4,363.46	4,250.69	4,336.47	4,310.45	107,974.00
23.03.2025	4,310.45	3,992.37	4,310.45	4,029.00	116,096.00
24.03.2025	4,123.46	4,000.08	4,029.00	4,090.69	138,355.00
25.03.2025	4,277.60	4,093.62	4,110.26	4,252.16	214,963.00
26.03.2025	4,342.19	4,217.91	4,305.01	4,265.86	168,948.00
27.03.2025	4,341.22	4,189.53	4,244.33	4,315.77	102,997.00
30.03.2025	4,315.77	4,230.63	4,315.77	4,288.37	28,090.00
31.03.2025	4,299.13	4,188.55	4,257.05	4,229.65	132,267.00
01.04.2025	4,410.70	4,229.65	4,229.65	4,393.08	150,117.00
02.04.2025	4,482.14	4,341.22	4,393.08	4,380.36	105,821.00
03.04.2025	4,364.70	4,223.78	4,354.92	4,355.89	98,711.00
06.04.2025	4,285.43	4,074.05	4,169.95	4,208.12	116,981.00
07.04.2025	4,186.59	3,905.72	4,122.98	4,122.98	226,720.00
08.04.2025	4,305.01	4,110.26	4,110.26	4,257.05	110,107.00
09.04.2025	4,239.44	4,105.36	4,151.36	4,161.15	84,252.00
10.04.2025	4,385.25	4,272.71	4,305.98	4,325.56	121,133.00
14.04.2025	4,482.14	4,387.21	4,387.21	4,462.57	86,697.00
15.04.2025	4,594.68	4,462.57	4,462.57	4,514.43	101,973.00
16.04.2025	4,626.00	4,464.52	4,501.71	4,604.47	90,385.00
17.04.2025	4,653.40	4,541.84	4,603.49	4,580.00	94,444.00
20.04.2025	4,688.63	4,580.00	4,580.00	4,688.63	47,988.00
21.04.2025	4,687.65	4,522.26	4,677.86	4,597.62	81,588.00
22.04.2025	4,722.88	4,597.62	4,606.42	4,675.91	382,678.00
23.04.2025	4,789.43	4,531.07	4,677.86	4,552.60	485,846.00
24.04.2025	4,629.91	4,528.13	4,552.60	4,531.07	303,527.00
27.04.2025	4,584.89	4,374.49	4,553.58	4,413.63	164,028.00
28.04.2025	4,490.95	4,388.19	4,423.42	4,452.78	191,632.00
29.04.2025	4,584.89	4,464.52	4,509.54	4,584.89	210,238.00
04.05.2025	4,647.53	4,491.92	4,647.53	4,572.17	102,937.00
05.05.2025	4,572.17	4,472.35	4,572.17	4,500.73	191,764.00
06.05.2025	4,670.04	4,403.85	4,500.73	4,670.04	5,256,165.00
07.05.2025	4,866.74	4,623.06	4,670.04	4,830.53	619,660.00
08.05.2025	4,934.27	4,830.53	4,830.53	4,879.46	125,672.00
11.05.2025	5,083.02	4,845.21	4,845.21	5,034.09	138,090.00
12.05.2025	5,195.56	5,045.83	5,108.46	5,049.75	319,087.00
13.05.2025	5,137.82	4,981.24	5,049.75	5,108.46	227,145.00
14.05.2025	5,147.61	4,980.26	5,137.82	5,035.07	263,231.00
15.05.2025	5,233.73	5,034.09	5,107.48	5,176.97	301,353.00
18.05.2025	5,359.97	5,176.97	5,176.97	5,313.98	102,393.00
19.05.2025	5,385.42	5,284.62	5,328.66	5,343.34	205,066.00
20.05.2025	5,480.34	5,343.34	5,344.31	5,414.78	226,115.00
21.05.2025	5,402.05	5,223.94	5,382.48	5,337.46	232,496.00
22.05.2025	5,330.61	5,244.49	5,311.04	5,279.72	287,236.00
25.05.2025	5,411.84	5,220.03	5,279.72	5,382.48	52,997.00
26.05.2025	5,676.07	5,398.14	5,398.14	5,560.59	227,987.00
27.05.2025	5,676.07	5,578.21	5,655.52	5,627.14	164,513.00
28.05.2025	5,797.42	5,636.93	5,724.02	5,764.15	211,904.00
29.05.2025	5,925.62	5,773.93	5,821.89	5,832.65	356,577.00
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00
14.12.2025	11,580.00	11,420.00	11,580.00	11,510.00	63,314.00
15.12.2025	11,510.00	11,290.00	11,510.00	11,330.00	203,036.00
16.12.2025	11,590.00	11,360.00	11,360.00	11,520.00	182,259.00
17.12.2025	11,680.00	11,520.00	11,520.00	11,640.00	259,362.00
18.12.2025	11,920.00	11,590.00	11,640.00	11,920.00	232,539.00
21.12.2025	12,150.00	11,970.00	12,000.00	12,140.00	82,169.00
22.12.2025	12,290.00	12,070.00	12,140.00	12,190.00	140,536.00
23.12.2025	12,220.00	11,920.00	12,190.00	12,060.00	182,087.00
24.12.2025	12,240.00	11,940.00	12,060.00	12,040.00	121,370.00
25.12.2025	12,140.00	11,340.00	12,040.00	11,350.00	122,862.00
28.12.2025	11,600.00	11,060.00	11,120.00	11,420.00	140,953.00
29.12.2025	11,620.00	11,250.00	11,360.00	11,620.00	227,702.00
30.12.2025	11,810.00	11,620.00	11,620.00	11,750.00	146,159.00
31.12.2025	11,780.00	11,520.00	11,750.00	11,560.00	154,954.00
01.01.2026	12,000.00	11,530.00	11,560.00	11,750.00	82,677.00
05.01.2026	12,490.00	11,900.00	11,900.00	12,490.00	215,952.00
06.01.2026	13,170.00	12,500.00	12,500.00	12,830.00	281,394.00
07.01.2026	13,390.00	12,830.00	12,900.00	13,270.00	244,211.00
08.01.2026	13,220.00	12,590.00	13,100.00	12,610.00	339,894.00
09.01.2026	12,900.00	12,580.00	12,690.00	12,900.00	67,832.00
12.01.2026	12,900.00	12,530.00	12,900.00	12,640.00	207,677.00
13.01.2026	12,780.00	12,550.00	12,640.00	12,580.00	181,470.00
14.01.2026	12,800.00	12,540.00	12,560.00	12,720.00	110,086.00
15.01.2026	12,810.00	12,410.00	12,710.00	12,810.00	113,979.00
16.01.2026	12,870.00	12,500.00	12,810.00	12,560.00	88,043.00
19.01.2026	12,730.00	12,280.00	12,510.00	12,700.00	141,333.00
20.01.2026	12,880.00	12,240.00	12,810.00	12,370.00	521,664.00
21.01.2026	12,550.00	11,940.00	12,360.00	12,160.00	139,829.00
22.01.2026	12,570.00	12,220.00	12,300.00	12,570.00	133,995.00
23.01.2026	12,820.00	12,650.00	12,770.00	12,740.00	119,854.00
26.01.2026	12,880.00	12,440.00	12,740.00	12,860.00	393,265.00
27.01.2026	12,860.00	12,550.00	12,800.00	12,700.00	164,618.00
28.01.2026	12,750.00	12,310.00	12,700.00	12,400.00	182,109.00
29.01.2026	12,530.00	12,200.00	12,400.00	12,440.00	169,341.00
30.01.2026	12,440.00	11,880.00	12,440.00	12,080.00	91,508.00
02.02.2026	12,230.00	11,570.00	12,080.00	12,230.00	201,914.00
03.02.2026	12,880.00	12,230.00	12,230.00	12,670.00	140,660.00
04.02.2026	12,830.00	12,440.00	12,720.00	12,740.00	64,561.00
05.02.2026	12,970.00	12,430.00	12,740.00	12,650.00	747,306.00
06.02.2026	12,650.00	12,330.00	12,650.00	12,500.00	83,009.00
09.02.2026	13,360.00	12,520.00	12,560.00	13,050.00	214,039.00
10.02.2026	13,980.00	13,100.00	13,100.00	13,720.00	200,727.00
10.02.2026	13,980.00	13,050.00	-99.99	13,880.00	0.00

צרו איתנו קשר *5988