גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:03	4382	4382	4382	4382	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	4244	4244	4244	4244	0.00
25.03.2025 09:45	4200	4200	-99.99	-99.99	0.00
25.03.2025 10:15	4207	4183	4200	4199	33,591.00
25.03.2025 10:45	4230	4186	4196	4230	127,604.00
25.03.2025 11:15	4249	4213	4231	4214	64,823.00
25.03.2025 11:45	4241	4204	4204	4229	105,336.00
25.03.2025 12:15	4259	4222	4238	4243	60,261.00
25.03.2025 12:45	4260	4242	4260	4260	336,077.00
25.03.2025 13:15	4260	4205	4257	4248	371,921.00
25.03.2025 13:45	4250	4223	4236	4250	275,867.00
25.03.2025 14:15	4255	4236	4249	4254	2,198,157.00
25.03.2025 14:45	4309	4260	4260	4288	208,727.00
25.03.2025 15:15	4320	4294	4296	4301	183,692.00
25.03.2025 15:45	4334	4305	4315	4334	148,252.00
25.03.2025 16:15	4371	4312	4325	4312	279,722.00
25.03.2025 16:45	4312	4245	4302	4312	317,540.00
25.03.2025 17:15	4355	4307	4318	4355	162,570.00
25.03.2025 17:45	4387	4284	4345	4345	310,146.00
26.03.2025 09:15	4345	4345	4345	4345	0.00
26.03.2025 09:45	4345	4345	-99.99	-99.99	0.00
26.03.2025 10:15	4400	4360	4399	4370	59,680.00
26.03.2025 10:45	4414	4340	4360	4414	213,387.00
26.03.2025 11:15	4418	4350	4393	4389	153,818.00
26.03.2025 11:45	4411	4341	4388	4341	92,117.00
26.03.2025 12:15	4400	4341	4361	4372	212,251.00
26.03.2025 12:45	4414	4368	4383	4411	211,443.00
26.03.2025 13:15	4415	4396	4401	4399	92,157.00
26.03.2025 13:45	4437	4391	4400	4419	100,037.00
26.03.2025 14:15	4435	4396	4432	4403	55,816.00
26.03.2025 14:45	4426	4397	4403	4401	130,507.00
26.03.2025 15:15	4407	4390	4404	4399	96,416.00
26.03.2025 15:45	4424	4392	4400	4411	132,587.00
26.03.2025 16:15	4417	4319	4417	4319	429,652.00
26.03.2025 16:45	4384	4314	4314	4367	142,722.00
26.03.2025 17:15	4387	4346	4360	4364	62,175.00
26.03.2025 17:45	4389	4359	4379	4359	241,202.00
27.03.2025 09:15	4359	4359	4359	4359	0.00
27.03.2025 09:45	4359	4359	-99.99	-99.99	0.00
27.03.2025 10:15	4338	4289	4337	4291	156,429.00
27.03.2025 10:45	4352	4281	4281	4336	54,338.00
27.03.2025 11:15	4388	4339	4339	4386	99,236.00
27.03.2025 11:45	4409	4363	4398	4363	54,468.00
27.03.2025 12:15	4390	4368	4390	4379	23,670.00
27.03.2025 12:45	4376	4360	4376	4360	24,549.00
27.03.2025 13:15	4366	4357	4360	4359	35,445.00
27.03.2025 13:45	4359	4354	4359	4358	38,783.00
27.03.2025 14:15	4358	4348	4353	4356	110,274.00
27.03.2025 14:45	4427	4351	4356	4427	147,586.00
27.03.2025 15:15	4422	4369	4419	4369	160,294.00
27.03.2025 15:45	4369	4350	4369	4359	97,181.00
27.03.2025 16:15	4403	4370	4375	4380	141,569.00
27.03.2025 16:45	4405	4390	4399	4405	58,185.00
27.03.2025 17:15	4436	4397	4404	4419	195,362.00
27.03.2025 17:45	4419	4410	4414	4410	169,303.00
30.03.2025 09:15	4410	4410	4410	4410	0.00
30.03.2025 09:45	4444	4444	-99.99	-99.99	0.00
30.03.2025 10:15	4443	4357	4410	4357	23,009.00
30.03.2025 10:45	4381	4323	4357	4323	44,297.00
30.03.2025 11:15	4360	4323	4323	4360	54,709.00
30.03.2025 11:45	4367	4360	4360	4367	36,880.00
30.03.2025 12:15	4385	4348	4352	4371	149,661.00
30.03.2025 12:45	4370	4337	4337	4357	22,505.00
30.03.2025 13:15	4375	4357	4357	4375	11,474.00
30.03.2025 13:45	4377	4375	4375	4377	14,662.00
30.03.2025 14:15	4385	4366	4375	4370	49,515.00
30.03.2025 14:45	4382	4382	4382	4382	4,031.00
30.03.2025 15:15	4384	4367	4377	4377	43,736.00
30.03.2025 15:45	4384	4371	4377	4382	61,735.00
30.03.2025 16:15	4382	4382	4382	4382	116,999.00
30.03.2025 16:45	4382	4382	4382	4382	0.00
30.03.2025 17:15	4382	4382	4382	4382	0.00
30.03.2025 17:45	4382	4382	4382	4382	0.00
31.03.2025 09:15	4382	4382	4382	4382	0.00
31.03.2025 09:45	4382	4382	-99.99	-99.99	0.00
31.03.2025 10:15	4381	4306	4350	4351	66,643.00
31.03.2025 10:45	4368	4311	4324	4351	98,525.00
31.03.2025 11:15	4393	4362	4373	4383	80,165.00
31.03.2025 11:45	4389	4377	4385	4380	54,594.00
31.03.2025 12:15	4375	4331	4375	4342	150,911.00
31.03.2025 12:45	4345	4312	4341	4312	105,177.00
31.03.2025 13:15	4322	4310	4310	4322	78,422.00
31.03.2025 13:45	4322	4310	4322	4310	121,429.00
31.03.2025 14:15	4310	4280	4310	4287	89,854.00
31.03.2025 14:45	4317	4288	4288	4302	23,214.00
31.03.2025 15:15	4322	4300	4310	4300	152,834.00
31.03.2025 15:45	4322	4292	4306	4304	185,599.00
31.03.2025 16:15	4322	4303	4315	4303	123,762.00
31.03.2025 16:45	4322	4287	4313	4320	470,097.00
31.03.2025 17:15	4328	4280	4303	4293	140,194.00
31.03.2025 17:45	4344	4256	4342	4322	424,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,708.11	1,644.01	1,708.11	1,660.03	27,376.00
03.04.2024	1,672.29	1,623.27	1,660.03	1,650.60	76,377.00
04.04.2024	1,694.91	1,602.53	1,694.91	1,607.24	18,540.00
07.04.2024	1,616.67	1,597.81	1,607.24	1,613.84	42,687.00
08.04.2024	1,666.63	1,604.41	1,625.15	1,613.84	66,962.00
09.04.2024	1,640.23	1,600.64	1,613.84	1,605.36	36,244.00
10.04.2024	1,612.90	1,556.34	1,612.90	1,584.62	18,135.00
11.04.2024	1,580.85	1,532.77	1,584.62	1,537.48	28,018.00
14.04.2024	1,572.36	1,466.78	1,466.78	1,504.49	249,753.00
15.04.2024	1,590.27	1,504.49	1,504.49	1,541.26	49,807.00
16.04.2024	1,588.39	1,528.06	1,558.22	1,542.20	24,192.00
17.04.2024	1,585.56	1,518.63	1,542.20	1,529.94	22,241.00
18.04.2024	1,590.27	1,529.94	1,529.94	1,584.62	27,504.00
21.04.2024	1,609.13	1,538.43	1,538.43	1,600.64	11,538.00
24.04.2024	1,601.59	1,564.82	1,600.64	1,570.48	40,354.00
25.04.2024	1,565.76	1,536.54	1,570.48	1,551.62	12,343.00
30.04.2024	1,602.53	1,545.97	1,551.62	1,575.19	41,800.00
01.05.2024	1,575.19	1,509.20	1,575.19	1,546.91	19,896.00
02.05.2024	1,582.73	1,527.12	1,582.73	1,547.85	178,666.00
05.05.2024	1,587.45	1,547.85	1,547.85	1,562.94	17,470.00
06.05.2024	1,584.62	1,554.45	1,562.94	1,561.99	15,112.00
07.05.2024	1,592.16	1,563.88	1,592.16	1,590.27	29,108.00
08.05.2024	1,602.53	1,582.73	1,590.27	1,591.22	12,597.00
09.05.2024	1,611.95	1,591.22	1,611.95	1,597.81	23,641.00
12.05.2024	1,614.78	1,591.22	1,597.81	1,595.93	47,007.00
15.05.2024	1,619.50	1,585.56	1,595.93	1,594.04	40,795.00
16.05.2024	1,621.38	1,574.25	1,621.38	1,590.27	34,181.00
19.05.2024	1,620.44	1,571.42	1,593.10	1,575.19	29,557.00
20.05.2024	1,620.44	1,560.11	1,575.19	1,585.56	20,601.00
21.05.2024	1,602.53	1,556.34	1,585.56	1,574.25	45,344.00
22.05.2024	1,601.59	1,557.28	1,574.25	1,571.42	71,081.00
23.05.2024	1,576.13	1,564.82	1,571.42	1,567.65	33,461.00
26.05.2024	1,611.95	1,567.65	1,567.65	1,610.07	19,969.00
27.05.2024	1,715.65	1,610.07	1,669.46	1,663.80	110,292.00
28.05.2024	1,695.85	1,660.97	1,668.51	1,687.37	58,467.00
29.05.2024	1,695.85	1,640.23	1,687.37	1,685.48	18,727.00
30.05.2024	1,690.20	1,649.66	1,682.65	1,655.32	36,255.00
02.06.2024	1,693.97	1,646.83	1,655.32	1,683.60	12,246.00
03.06.2024	1,715.04	1,657.87	1,683.60	1,695.03	76,623.00
04.06.2024	1,693.13	1,663.59	1,693.13	1,667.40	15,905.00
05.06.2024	1,683.60	1,600.70	1,667.40	1,617.85	31,669.00
06.06.2024	1,667.40	1,568.31	1,667.40	1,573.07	13,971.00
09.06.2024	1,588.32	1,543.54	1,576.88	1,554.97	9,731.00
10.06.2024	1,581.65	1,525.43	1,554.97	1,547.35	30,552.00
13.06.2024	1,588.32	1,495.90	1,588.32	1,528.29	14,459.00
16.06.2024	1,555.92	1,509.23	1,528.29	1,537.82	14,788.00
17.06.2024	1,556.87	1,510.19	1,556.87	1,514.00	67,349.00
18.06.2024	1,514.95	1,461.59	1,514.95	1,487.32	65,751.00
19.06.2024	1,509.23	1,475.89	1,487.32	1,489.23	19,184.00
20.06.2024	1,497.80	1,459.69	1,489.23	1,459.69	84,740.00
23.06.2024	1,453.02	1,381.56	1,459.69	1,415.86	73,088.00
24.06.2024	1,418.72	1,399.66	1,415.86	1,409.19	81,290.00
25.06.2024	1,441.59	1,392.04	1,409.19	1,432.06	204,820.00
26.06.2024	1,471.12	1,441.59	1,432.06	1,456.83	54,305.00
27.06.2024	1,531.15	1,456.83	1,456.83	1,512.09	33,989.00
30.06.2024	1,543.54	1,506.38	1,512.09	1,530.20	15,801.00
01.07.2024	1,535.91	1,507.33	1,530.20	1,519.72	14,537.00
02.07.2024	1,581.65	1,500.66	1,503.52	1,520.67	51,682.00
03.07.2024	1,529.24	1,505.42	1,520.67	1,508.28	202,047.00
04.07.2024	1,572.12	1,508.28	1,508.28	1,543.54	53,614.00
07.07.2024	1,594.99	1,562.59	1,576.88	1,586.41	39,525.00
08.07.2024	1,610.23	1,574.98	1,590.22	1,597.85	24,826.00
09.07.2024	1,637.86	1,591.18	1,620.71	1,628.33	17,679.00
10.07.2024	1,628.33	1,566.40	1,628.33	1,581.65	51,118.00
11.07.2024	1,632.15	1,581.65	1,581.65	1,608.33	33,058.00
14.07.2024	1,636.91	1,581.65	1,608.33	1,586.41	15,715.00
15.07.2024	1,619.76	1,587.36	1,586.41	1,617.85	19,833.00
16.07.2024	1,629.29	1,603.56	1,608.33	1,621.67	32,396.00
17.07.2024	1,635.96	1,614.04	1,621.67	1,626.43	8,107.00
18.07.2024	1,637.86	1,609.28	1,637.86	1,626.43	8,756.00
21.07.2024	1,626.43	1,601.66	1,626.43	1,616.90	10,600.00
22.07.2024	1,623.57	1,581.65	1,616.90	1,604.51	206,954.00
23.07.2024	1,650.25	1,604.51	1,604.51	1,634.05	19,099.00
24.07.2024	1,647.39	1,634.05	1,634.05	1,642.63	8,386.00
25.07.2024	1,643.58	1,625.48	1,642.63	1,639.77	2,930.00
28.07.2024	1,622.62	1,596.89	1,639.77	1,605.47	6,636.00
29.07.2024	1,623.57	1,583.55	1,605.47	1,592.13	13,524.00
30.07.2024	1,602.61	1,531.15	1,592.13	1,546.39	42,178.00
31.07.2024	1,591.18	1,525.43	1,546.39	1,574.03	19,530.00
01.08.2024	1,571.17	1,514.95	1,574.03	1,524.48	50,970.00
04.08.2024	1,524.48	1,486.37	1,524.48	1,495.90	20,747.00
05.08.2024	1,526.39	1,392.99	1,495.90	1,482.56	24,748.00
06.08.2024	1,529.24	1,473.98	1,482.56	1,505.42	15,714.00
07.08.2024	1,615.95	1,497.80	1,505.42	1,534.01	21,818.00
08.08.2024	1,615.00	1,534.01	1,534.01	1,584.51	19,340.00
11.08.2024	1,638.82	1,588.32	1,588.32	1,608.33	12,330.00
12.08.2024	1,598.80	1,559.73	1,608.33	1,592.13	16,605.00
14.08.2024	1,620.71	1,570.21	1,592.13	1,590.22	35,777.00
15.08.2024	1,619.76	1,553.06	1,563.54	1,603.56	47,195.00
18.08.2024	1,635.00	1,603.56	1,603.56	1,632.15	18,281.00
19.08.2024	1,685.50	1,636.91	1,667.40	1,671.21	98,533.00
20.08.2024	1,700.75	1,667.40	1,671.21	1,674.07	37,734.00
21.08.2024	1,655.97	1,601.66	1,629.29	1,630.24	64,610.00
22.08.2024	1,676.93	1,599.75	1,600.70	1,667.40	122,093.00
25.08.2024	1,725.52	1,666.45	1,667.40	1,695.98	45,752.00
26.08.2024	1,753.15	1,713.13	1,715.04	1,715.99	80,484.00
27.08.2024	1,747.88	1,715.99	1,715.99	1,744.01	77,069.00
28.08.2024	1,767.20	1,740.15	1,744.01	1,755.61	96,725.00
29.08.2024	1,787.49	1,759.47	1,777.83	1,771.07	21,871.00
01.09.2024	1,770.10	1,750.78	1,770.10	1,759.47	10,803.00
02.09.2024	1,785.56	1,763.34	1,759.47	1,780.73	34,224.00
03.09.2024	1,782.66	1,764.30	1,780.73	1,776.86	16,062.00
04.09.2024	1,782.66	1,767.20	1,776.86	1,774.93	32,871.00
05.09.2024	1,834.84	1,771.07	1,774.93	1,813.58	84,426.00
08.09.2024	1,818.41	1,796.19	1,816.48	1,802.95	18,917.00
09.09.2024	1,857.06	1,787.49	1,802.95	1,833.87	48,534.00
10.09.2024	1,902.47	1,820.34	1,833.87	1,832.90	37,377.00
11.09.2024	1,861.89	1,789.42	1,790.39	1,819.38	157,238.00
12.09.2024	1,903.44	1,819.38	1,819.38	1,863.82	78,733.00
15.09.2024	1,896.67	1,794.26	1,863.82	1,811.65	28,332.00
16.09.2024	1,843.53	1,779.76	1,811.65	1,789.42	35,192.00
17.09.2024	1,798.12	1,725.65	1,789.42	1,734.35	34,750.00
18.09.2024	1,783.63	1,732.42	1,734.35	1,736.28	16,172.00
19.09.2024	1,750.78	1,706.33	1,750.78	1,716.96	25,318.00
22.09.2024	1,763.34	1,714.06	1,716.96	1,754.64	13,778.00
23.09.2024	1,792.32	1,760.44	1,754.64	1,773.00	18,188.00
24.09.2024	1,857.06	1,773.00	1,773.00	1,838.70	30,987.00
25.09.2024	1,915.03	1,820.34	1,820.34	1,895.71	64,111.00
26.09.2024	1,949.82	1,897.64	1,926.63	1,913.10	36,266.00
29.09.2024	1,950.78	1,858.03	1,950.78	1,874.45	98,479.00
30.09.2024	1,893.78	1,864.79	1,893.78	1,883.15	32,228.00
01.10.2024	1,911.17	1,841.60	1,884.11	1,860.92	93,454.00
06.10.2024	1,872.52	1,840.63	1,860.92	1,849.33	12,203.00
07.10.2024	1,896.67	1,817.44	1,849.33	1,824.21	15,550.00
08.10.2024	1,875.42	1,787.49	1,803.92	1,849.33	35,557.00
09.10.2024	1,877.35	1,837.74	1,849.33	1,849.33	17,835.00
10.10.2024	1,876.38	1,806.82	1,849.33	1,820.34	16,517.00
13.10.2024	1,830.97	1,793.29	1,820.34	1,812.61	15,776.00
14.10.2024	1,828.07	1,783.63	1,812.61	1,790.39	53,373.00
15.10.2024	1,832.90	1,783.63	1,790.39	1,801.99	53,159.00
20.10.2024	1,856.09	1,807.78	1,826.14	1,834.84	61,246.00
21.10.2024	1,866.72	1,820.34	1,838.70	1,830.97	28,370.00
22.10.2024	1,851.26	1,795.22	1,830.97	1,820.34	20,104.00
27.10.2024	1,884.11	1,831.94	1,884.11	1,858.03	11,807.00
28.10.2024	1,863.82	1,827.11	1,858.03	1,852.23	19,515.00
29.10.2024	1,884.11	1,844.50	1,852.23	1,883.15	52,749.00
30.10.2024	1,932.42	1,876.38	1,883.15	1,932.42	69,200.00
31.10.2024	1,947.88	1,898.61	1,932.42	1,928.56	77,513.00
03.11.2024	1,944.98	1,903.44	1,928.56	1,944.02	105,012.00
04.11.2024	1,944.02	1,903.44	1,944.02	1,934.36	141,014.00
05.11.2024	1,956.58	1,934.36	1,934.36	1,944.02	17,048.00
06.11.2024	1,978.80	1,944.02	1,944.02	1,966.24	21,779.00
07.11.2024	1,981.70	1,947.88	1,966.24	1,947.88	56,853.00
10.11.2024	1,990.40	1,947.88	1,947.88	1,990.40	44,227.00
11.11.2024	1,990.40	1,962.38	1,990.40	1,972.04	53,998.00
12.11.2024	2,031.94	1,985.57	1,972.04	2,017.45	119,793.00
13.11.2024	2,061.90	2,016.48	2,017.45	2,056.10	61,425.00
14.11.2024	2,096.68	2,047.40	2,076.39	2,087.98	82,972.00
17.11.2024	2,162.38	2,081.22	2,091.85	2,094.75	147,417.00
18.11.2024	2,211.66	2,120.84	2,126.63	2,211.66	178,443.00
19.11.2024	2,263.83	2,173.98	2,173.98	2,263.83	91,344.00
20.11.2024	2,356.59	2,258.04	2,263.83	2,348.86	62,893.00
21.11.2024	2,365.29	2,309.25	2,347.89	2,318.91	63,905.00
24.11.2024	2,396.21	2,307.31	2,318.91	2,345.00	57,486.00
25.11.2024	2,608.77	2,439.69	2,439.69	2,567.23	318,458.00
26.11.2024	2,707.33	2,535.34	2,608.77	2,702.49	325,943.00
27.11.2024	2,746.94	2,575.92	2,705.39	2,608.77	151,481.00
28.11.2024	2,657.08	2,550.80	2,610.70	2,600.08	51,107.00
01.12.2024	2,698.63	2,588.48	2,589.45	2,594.28	234,344.00
02.12.2024	2,703.61	2,572.61	2,703.61	2,650.42	108,579.00
03.12.2024	2,726.26	2,641.56	2,659.28	2,697.70	137,707.00
04.12.2024	2,724.29	2,683.91	2,698.68	2,700.65	70,521.00
05.12.2024	2,778.46	2,700.65	2,700.65	2,733.15	118,284.00
08.12.2024	2,798.16	2,757.78	2,757.78	2,787.32	119,224.00
09.12.2024	2,807.02	2,732.17	2,757.78	2,807.02	80,614.00
10.12.2024	2,865.13	2,743.99	2,757.78	2,855.28	79,000.00
11.12.2024	2,928.17	2,840.51	2,855.28	2,912.41	96,125.00
12.12.2024	2,961.65	2,857.25	2,933.09	2,871.04	81,630.00
15.12.2024	2,894.68	2,715.42	2,871.04	2,832.63	102,013.00
16.12.2024	2,949.84	2,807.02	2,807.02	2,949.84	134,926.00
17.12.2024	2,994.16	2,925.21	2,949.84	2,954.76	159,632.00
18.12.2024	2,954.76	2,878.92	2,878.92	2,949.84	42,720.00
19.12.2024	2,973.47	2,787.32	2,905.51	2,958.70	54,121.00
22.12.2024	3,020.75	2,951.80	2,958.70	2,997.11	18,151.00
23.12.2024	3,018.78	2,950.82	2,954.76	2,999.08	62,990.00
24.12.2024	2,998.10	2,812.93	2,994.16	2,962.64	52,639.00
25.12.2024	2,974.46	2,885.82	2,959.68	2,949.84	67,692.00
26.12.2024	2,981.35	2,880.89	2,949.84	2,922.26	40,448.00
29.12.2024	2,958.70	2,888.77	2,922.26	2,924.23	38,429.00
30.12.2024	2,941.96	2,847.40	2,856.27	2,913.39	176,590.00
31.12.2024	3,044.39	2,905.51	2,913.39	3,004.99	104,872.00
01.01.2025	3,082.80	2,978.40	3,004.99	3,082.80	95,861.00
02.01.2025	3,135.98	3,051.28	3,052.27	3,132.05	102,415.00
05.01.2025	3,189.17	3,127.12	3,132.05	3,183.26	77,662.00
06.01.2025	3,250.24	3,161.59	3,183.26	3,250.24	125,345.00
07.01.2025	3,302.44	3,225.61	3,250.24	3,253.19	106,332.00
08.01.2025	3,269.93	3,200.99	3,253.19	3,269.93	97,965.00
09.01.2025	3,334.94	3,250.24	3,269.93	3,332.97	113,441.00
12.01.2025	3,427.52	3,285.69	3,332.97	3,368.43	72,604.00
13.01.2025	3,461.99	3,373.35	3,373.35	3,442.30	224,550.00
14.01.2025	3,607.76	3,430.48	3,466.92	3,544.73	296,638.00
15.01.2025	3,610.72	3,516.16	3,594.96	3,539.80	309,227.00
16.01.2025	3,645.19	3,550.64	3,557.53	3,645.19	88,454.00
19.01.2025	3,739.74	3,681.63	3,694.43	3,703.30	124,252.00
20.01.2025	3,730.88	3,575.26	3,703.30	3,676.71	119,088.00
21.01.2025	3,742.70	3,598.90	3,676.71	3,598.90	111,102.00
22.01.2025	3,611.70	3,441.31	3,587.08	3,580.18	219,037.00
23.01.2025	3,675.72	3,544.73	3,544.73	3,618.60	163,956.00
26.01.2025	3,681.63	3,624.51	3,661.93	3,673.75	165,208.00
27.01.2025	3,689.51	3,527.98	3,673.75	3,619.58	84,400.00
28.01.2025	3,678.68	3,570.33	3,619.58	3,584.12	229,424.00
29.01.2025	3,705.27	3,584.12	3,584.12	3,692.46	94,756.00
30.01.2025	3,764.36	3,658.98	3,757.47	3,693.45	183,042.00
02.02.2025	3,733.83	3,644.20	3,692.46	3,726.94	81,833.00
03.02.2025	3,726.94	3,663.90	3,726.94	3,711.18	51,658.00
04.02.2025	3,787.02	3,693.45	3,787.02	3,756.48	153,052.00
05.02.2025	3,939.68	3,756.48	3,756.48	3,939.68	216,821.00
06.02.2025	4,016.50	3,939.68	3,939.68	3,941.65	442,345.00
09.02.2025	4,012.56	3,902.25	4,012.56	3,988.93	130,061.00
10.02.2025	4,161.29	3,986.96	3,998.77	4,141.59	186,379.00
11.02.2025	4,333.65	4,016.50	4,141.59	4,038.17	82,074.00
12.02.2025	4,039.16	3,890.43	4,038.17	3,914.07	56,556.00
13.02.2025	4,136.66	3,936.72	3,939.68	3,974.15	76,397.00
16.02.2025	4,154.39	3,984.00	4,018.47	4,028.32	54,215.00
17.02.2025	4,084.46	3,923.92	4,067.72	3,985.97	124,740.00
18.02.2025	4,033.25	3,919.00	3,985.97	3,949.53	220,354.00
19.02.2025	4,106.13	3,939.68	3,939.68	3,988.93	175,504.00
20.02.2025	4,081.51	3,939.68	3,988.93	4,028.32	102,224.00
23.02.2025	4,018.47	3,896.34	4,018.47	3,951.50	43,826.00
24.02.2025	3,993.85	3,856.95	3,951.50	3,885.51	265,860.00
25.02.2025	3,997.79	3,858.92	3,885.51	3,920.97	220,004.00
26.02.2025	3,981.05	3,890.43	3,922.94	3,922.94	71,303.00
27.02.2025	3,962.33	3,874.67	3,922.94	3,950.51	80,935.00
02.03.2025	3,951.50	3,913.09	3,950.51	3,947.56	24,355.00
03.03.2025	4,076.58	3,947.56	3,947.56	4,054.92	151,179.00
04.03.2025	4,091.36	3,860.89	4,085.45	3,910.13	122,066.00
05.03.2025	3,954.45	3,881.57	3,910.13	3,910.13	61,582.00
06.03.2025	3,941.65	3,745.65	3,910.13	3,801.79	128,102.00
09.03.2025	3,921.95	3,792.93	3,793.91	3,804.75	63,657.00
10.03.2025	3,975.14	3,804.75	3,804.75	3,890.43	227,032.00
11.03.2025	3,888.46	3,741.71	3,888.46	3,855.96	85,476.00
12.03.2025	3,984.99	3,872.71	3,855.96	3,940.66	88,905.00
13.03.2025	4,057.87	3,900.28	3,940.66	4,056.89	103,421.00
16.03.2025	4,332.66	4,052.95	4,056.89	4,318.87	96,115.00
17.03.2025	4,407.52	4,225.31	4,318.87	4,407.52	122,441.00
18.03.2025	4,446.91	4,324.78	4,407.52	4,363.20	138,654.00
19.03.2025	4,418.35	4,315.92	4,412.44	4,409.49	100,228.00
20.03.2025	4,458.73	4,343.50	4,431.15	4,404.56	107,974.00
23.03.2025	4,404.56	4,079.54	4,404.56	4,116.97	116,096.00
24.03.2025	4,213.49	4,087.42	4,116.97	4,180.00	138,355.00
25.03.2025	4,371.00	4,183.00	4,200.00	4,345.00	214,963.00
26.03.2025	4,437.00	4,310.00	4,399.00	4,359.00	168,948.00
27.03.2025	4,436.00	4,281.00	4,337.00	4,410.00	102,997.00
30.03.2025	4,410.00	4,323.00	4,410.00	4,382.00	28,090.00
31.03.2025	4,393.00	4,280.00	4,350.00	4,322.00	132,267.00

צרו איתנו קשר *5988