גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2431	2431	2431	2431	0.00
09:44	2431	2431	2431	2431	0.00
09:47	2431	2431	2431	2431	0.00
09:50	2431	2431	2431	2431	0.00
09:53	2430	2430	2430	2430	0.00
09:56	2430	2430	2430	2430	0.00
09:59	2430	2400	2430	2405	17,284.00
10:02	2405	2405	2405	2405	0.00
10:05	2405	2405	2405	2405	0.00
10:08	2405	2405	2405	2405	0.00
10:11	2423	2423	2423	2423	3,779.00
10:14	2425	2425	2425	2425	3,928.00
10:17	2433	2422	2422	2433	25,882.00
10:20	2433	2433	2433	2433	0.00
10:23	2433	2433	2433	2433	0.00
10:26	2448	2441	2448	2441	2,639.00
10:29	2447	2447	2447	2447	146.00
10:32	2433	2433	2433	2433	2,992.00
10:35	2430	2422	2430	2422	48,977.00
10:38	2422	2422	2422	2422	0.00
10:41	2420	2420	2420	2420	8,276.00
10:44	2424	2391	2418	2406	46,587.00
10:47	2404	2404	2404	2404	3,702.00
10:50	2404	2404	2404	2404	0.00
10:53	2400	2400	2400	2400	9,600.00
10:56	2400	2400	2400	2400	3,192.00
10:59	2400	2400	2400	2400	0.00
11:02	2410	2410	2410	2410	3,374.00
11:05	2415	2415	2415	2415	2,753.00
11:08	2415	2415	2415	2415	0.00
11:11	2448	2433	2436	2433	8,281.00
11:14	2436	2436	2436	2436	6,479.00
11:17	2424	2423	2424	2423	9,281.00
11:20	2423	2423	2423	2423	0.00
11:23	2423	2423	2423	2423	0.00
11:26	2414	2414	2414	2414	3,234.00
11:29	2414	2414	2414	2414	0.00
11:32	2422	2422	2422	2422	4,262.00
11:35	2422	2422	2422	2422	19,036.00
11:38	2422	2422	2422	2422	0.00
11:41	2414	2414	2414	2414	820.00
11:44	2414	2414	2414	2414	0.00
11:47	2414	2414	2414	2414	0.00
11:50	2417	2417	2417	2417	6,453.00
11:53	2417	2417	2417	2417	0.00
11:56	2417	2417	2417	2417	0.00
11:59	2422	2422	2422	2422	2,470.00
12:02	2420	2419	2420	2419	7,090.00
12:05	2419	2419	2419	2419	0.00
12:08	2419	2419	2419	2419	0.00
12:11	2418	2418	2418	2418	604.00
12:14	2418	2418	2418	2418	0.00
12:17	2418	2418	2418	2418	2,490.00
12:20	2418	2418	2418	2418	0.00
12:23	2418	2418	2418	2418	0.00
12:26	2425	2425	2425	2425	5,189.00
12:29	2425	2425	2425	2425	0.00
12:32	2429	2429	2429	2429	655.00
12:35	2423	2422	2423	2422	14,340.00
12:38	2422	2422	2422	2422	0.00
12:41	2422	2422	2422	2422	0.00
12:44	2427	2427	2427	2427	5,096.00
12:47	2427	2427	2427	2427	0.00
12:50	2431	2430	2430	2431	12,734.00
12:53	2431	2431	2431	2431	0.00
12:56	2431	2431	2431	2431	0.00
12:59	2431	2431	2431	2431	0.00
13:02	2431	2431	2431	2431	607.00
13:05	2430	2430	2430	2430	72.00
13:08	2430	2430	2430	2430	0.00
13:11	2433	2430	2433	2430	17,676.00
13:14	2440	2438	2438	2440	3,048.00
13:17	2434	2434	2434	2434	2,166.00
13:20	2437	2435	2437	2435	3,166.00
13:23	2443	2437	2437	2438	3,658.00
13:26	2439	2435	2439	2438	11,136.00
13:29	2442	2430	2438	2430	11,408.00
13:32	2430	2430	2430	2430	0.00
13:35	2430	2430	2430	2430	0.00
13:38	2430	2430	2430	2430	0.00
13:41	2429	2429	2429	2429	4,250.00
13:44	2429	2429	2429	2429	0.00
13:47	2426	2426	2426	2426	1,213.00
13:50	2430	2429	2429	2430	4,324.00
13:53	2422	2422	2422	2422	4,916.00
13:56	2422	2422	2422	2422	0.00
13:59	2424	2424	2424	2424	1,454.00
14:02	2424	2424	2424	2424	0.00
14:05	2424	2424	2424	2424	5,550.00
14:08	2424	2424	2424	2424	0.00
14:11	2428	2427	2427	2428	5,292.00
14:14	2428	2428	2428	2428	0.00
14:17	2422	2422	2422	2422	1,986.00
14:20	2422	2422	2422	2422	0.00
14:23	2417	2417	2417	2417	5,438.00
14:26	2417	2417	2417	2417	0.00
14:29	2417	2417	2417	2417	0.00
14:32	2417	2417	2417	2417	0.00
14:35	2417	2417	2417	2417	2,417.00
14:38	2417	2416	2416	2417	41,872.00
14:41	2407	2407	2407	2407	3,610.00
14:44	2407	2407	2407	2407	0.00
14:47	2407	2407	2407	2407	0.00
14:50	2407	2407	2407	2407	0.00
14:53	2404	2404	2404	2404	13,534.00
14:56	2404	2404	2404	2404	0.00
14:59	2404	2404	2404	2404	9,183.00
15:02	2407	2407	2407	2407	3,995.00
15:05	2403	2403	2403	2403	9,371.00
15:08	2405	2405	2405	2405	4,665.00
15:11	2405	2405	2405	2405	0.00
15:14	2405	2405	2405	2405	0.00
15:17	2405	2405	2405	2405	0.00
15:20	2405	2405	2405	2405	0.00
15:23	2409	2409	2409	2409	2,649.00
15:26	2409	2409	2409	2409	0.00
15:29	2409	2409	2409	2409	0.00
15:32	2414	2412	2414	2412	5,165.00
15:35	2412	2412	2412	2412	0.00
15:38	2412	2412	2412	2412	0.00
15:41	2408	2402	2408	2402	14,655.00
15:44	2401	2400	2401	2400	24,342.00
15:47	2395	2395	2395	2395	6,370.00
15:50	2397	2397	2397	2397	3,739.00
15:53	2399	2399	2399	2399	719.00
15:56	2399	2399	2399	2399	0.00
15:59	2399	2399	2399	2399	0.00
16:02	2399	2399	2399	2399	0.00
16:05	2399	2399	2399	2399	0.00
16:08	2399	2399	2399	2399	0.00
16:11	2399	2399	2399	2399	3,910.00
16:14	2399	2399	2399	2399	0.00
16:17	2399	2399	2399	2399	0.00
16:20	2413	2401	2401	2413	12,455.00
16:23	2413	2413	2413	2413	11,606.00
16:26	2413	2413	2413	2413	0.00
16:29	2413	2413	2413	2413	0.00
16:32	2412	2412	2412	2412	4,534.00
16:35	2412	2412	2412	2412	0.00
16:38	2412	2412	2412	2412	0.00
16:41	2412	2412	2412	2412	0.00
16:44	2419	2419	2419	2419	604.00
16:47	2419	2419	2419	2419	0.00
16:50	2419	2419	2419	2419	0.00
16:53	2412	2412	2412	2412	13,507.00
16:56	2418	2418	2418	2418	1,910.00
16:59	2414	2414	2414	2414	1,086.00
17:02	2414	2414	2414	2414	0.00
17:05	2413	2400	2402	2400	6,435.00
17:08	2400	2399	2399	2400	16,318.00
17:14	2419	2419	2419	2419	0.00
17:17	2419	2419	2419	2419	0.00
17:20	2407	2407	2407	2407	7,822.00
17:23	2400	2400	2400	2400	135,384.00
17:26	2400	2400	2400	2400	0.00
17:29	2400	2400	2400	2400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2161	2161	2161	2161	0.00
17.11.2024 09:45	2161	2161	-99.99	-99.99	0.00
17.11.2024 10:15	2238	2151	2165	2206	104,073.00
17.11.2024 10:45	2201	2181	2201	2181	138,439.00
17.11.2024 11:15	2186	2181	2181	2186	110,804.00
17.11.2024 11:45	2215	2190	2190	2209	26,504.00
17.11.2024 12:15	2207	2180	2201	2192	666,727.00
17.11.2024 12:45	2190	2180	2190	2180	90,342.00
17.11.2024 13:15	2190	2180	2181	2180	160,515.00
17.11.2024 13:45	2185	2165	2175	2185	63,720.00
17.11.2024 14:15	2194	2183	2189	2194	39,071.00
17.11.2024 14:45	2195	2180	2195	2185	37,022.00
17.11.2024 15:15	2195	2160	2179	2165	57,824.00
17.11.2024 15:45	2175	2154	2160	2160	205,382.00
17.11.2024 16:15	2180	2160	2168	2168	94,004.00
17.11.2024 16:45	2168	2168	2168	2168	0.00
17.11.2024 17:15	2168	2168	2168	2168	0.00
17.11.2024 17:45	2168	2168	2168	2168	0.00
18.11.2024 09:15	2168	2168	2168	2168	0.00
18.11.2024 09:45	2168	2168	-99.99	-99.99	0.00
18.11.2024 10:15	2210	2168	2201	2200	62,058.00
18.11.2024 10:45	2216	2200	2216	2210	86,607.00
18.11.2024 11:15	2223	2208	2210	2208	69,134.00
18.11.2024 11:45	2227	2210	2222	2222	82,276.00
18.11.2024 12:15	2226	2223	2223	2226	28,117.00
18.11.2024 12:45	2250	2220	2227	2243	226,181.00
18.11.2024 13:15	2251	2231	2243	2249	103,209.00
18.11.2024 13:45	2250	2239	2250	2242	104,433.00
18.11.2024 14:15	2252	2242	2242	2249	331,172.00
18.11.2024 14:45	2249	2240	2249	2243	102,187.00
18.11.2024 15:15	2246	2239	2246	2242	17,708.00
18.11.2024 15:45	2248	2237	2242	2240	182,474.00
18.11.2024 16:15	2246	2233	2238	2246	158,811.00
18.11.2024 16:45	2248	2240	2248	2240	51,758.00
18.11.2024 17:15	2269	2250	2250	2269	318,107.00
18.11.2024 17:45	2299	2269	2289	2289	570,624.00
19.11.2024 09:15	2289	2289	2289	2289	0.00
19.11.2024 09:45	2190	2186	-99.99	-99.99	0.00
19.11.2024 10:15	2289	2190	2250	2278	59,411.00
19.11.2024 10:45	2294	2267	2267	2288	71,600.00
19.11.2024 11:15	2315	2296	2296	2315	100,008.00
19.11.2024 11:45	2322	2302	2312	2302	137,498.00
19.11.2024 12:15	2318	2308	2316	2308	48,786.00
19.11.2024 12:45	2320	2308	2313	2309	53,252.00
19.11.2024 13:15	2319	2308	2313	2318	52,142.00
19.11.2024 13:45	2333	2315	2333	2319	20,343.00
19.11.2024 14:15	2319	2301	2319	2304	45,086.00
19.11.2024 14:45	2311	2304	2304	2311	51,058.00
19.11.2024 15:15	2333	2317	2321	2328	46,408.00
19.11.2024 15:45	2336	2319	2324	2321	153,251.00
19.11.2024 16:15	2328	2300	2328	2305	132,949.00
19.11.2024 16:45	2341	2317	2317	2334	80,164.00
19.11.2024 17:15	2339	2306	2332	2325	35,354.00
19.11.2024 17:45	2354	2325	2354	2343	116,684.00
20.11.2024 09:15	2343	2343	2343	2343	0.00
20.11.2024 09:45	2343	2343	-99.99	-99.99	0.00
20.11.2024 10:15	2350	2337	2343	2350	33,598.00
20.11.2024 10:45	2376	2361	2368	2368	33,265.00
20.11.2024 11:15	2376	2350	2362	2354	87,015.00
20.11.2024 11:45	2375	2362	2372	2375	53,183.00
20.11.2024 12:15	2413	2374	2376	2413	77,603.00
20.11.2024 12:45	2415	2398	2399	2415	47,951.00
20.11.2024 13:15	2412	2407	2412	2412	46,269.00
20.11.2024 13:45	2412	2395	2412	2404	24,798.00
20.11.2024 14:15	2405	2380	2405	2380	54,259.00
20.11.2024 14:45	2414	2384	2384	2414	30,856.00
20.11.2024 15:15	2405	2403	2405	2404	10,291.00
20.11.2024 15:45	2413	2406	2408	2413	21,947.00
20.11.2024 16:15	2415	2407	2415	2408	18,955.00
20.11.2024 16:45	2433	2414	2414	2414	79,245.00
20.11.2024 17:15	2439	2408	2431	2413	120,218.00
20.11.2024 17:45	2460	2431	2442	2431	117,482.00
21.11.2024 09:15	2431	2431	2431	2431	0.00
21.11.2024 09:45	2431	2431	-99.99	-99.99	0.00
21.11.2024 10:15	2444	2390	2430	2425	34,597.00
21.11.2024 10:45	2448	2420	2422	2420	88,914.00
21.11.2024 11:15	2448	2391	2418	2436	103,723.00
21.11.2024 11:45	2424	2414	2424	2414	52,830.00
21.11.2024 12:15	2422	2417	2417	2418	22,808.00
21.11.2024 12:45	2429	2418	2418	2422	22,676.00
21.11.2024 13:15	2440	2427	2427	2438	46,703.00
21.11.2024 13:45	2443	2429	2438	2431	52,196.00
21.11.2024 14:15	2430	2422	2426	2428	22,751.00
21.11.2024 14:45	2422	2407	2422	2407	55,324.00
21.11.2024 15:15	2412	2403	2412	2405	41,353.00
21.11.2024 15:45	2414	2402	2409	2402	23,072.00
21.11.2024 16:15	2401	2391	2401	2399	69,110.00
21.11.2024 16:45	2419	2401	2401	2419	38,779.00
21.11.2024 17:15	2419	2392	2412	2392	49,640.00
21.11.2024 17:45	2419	2399	2407	2400	143,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,214.96	1,150.43	1,142.01	1,181.29	100,128.00
23.11.2023	1,213.09	1,165.39	1,213.09	1,171.00	31,958.00
26.11.2023	1,214.96	1,159.78	1,171.00	1,163.52	17,269.00
27.11.2023	1,171.94	1,148.55	1,163.52	1,161.65	17,972.00
28.11.2023	1,215.90	1,171.94	1,161.65	1,190.64	26,331.00
29.11.2023	1,196.31	1,173.63	1,190.64	1,186.86	15,543.00
30.11.2023	1,190.64	1,144.34	1,186.86	1,150.01	25,940.00
03.12.2023	1,187.81	1,150.01	1,150.01	1,170.80	8,060.00
04.12.2023	1,200.09	1,152.84	1,170.80	1,159.46	31,543.00
05.12.2023	1,219.94	1,169.85	1,159.46	1,181.19	28,450.00
06.12.2023	1,224.66	1,182.14	1,182.14	1,214.27	183,555.00
07.12.2023	1,237.89	1,210.49	1,214.27	1,227.50	67,565.00
10.12.2023	1,237.89	1,188.75	1,188.75	1,234.11	12,361.00
11.12.2023	1,234.11	1,202.93	1,234.11	1,218.99	16,586.00
12.12.2023	1,237.89	1,202.93	1,218.99	1,207.65	40,151.00
13.12.2023	1,229.39	1,191.59	1,207.65	1,210.49	30,518.00
14.12.2023	1,271.91	1,208.60	1,210.49	1,221.83	152,088.00
17.12.2023	1,261.51	1,221.83	1,221.83	1,241.67	20,162.00
18.12.2023	1,276.63	1,253.96	1,275.69	1,267.18	71,477.00
19.12.2023	1,312.54	1,267.18	1,267.18	1,294.59	71,680.00
20.12.2023	1,369.24	1,290.81	1,294.59	1,359.79	107,517.00
21.12.2023	1,358.85	1,329.55	1,358.85	1,341.84	72,065.00
24.12.2023	1,338.06	1,321.99	1,341.84	1,327.66	8,425.00
25.12.2023	1,363.57	1,320.10	1,327.66	1,337.11	21,775.00
26.12.2023	1,353.18	1,310.65	1,337.11	1,316.32	31,670.00
27.12.2023	1,371.13	1,294.59	1,316.32	1,349.40	21,975.00
28.12.2023	1,359.79	1,332.39	1,349.40	1,349.40	19,540.00
31.12.2023	1,367.35	1,310.65	1,349.40	1,350.34	43,521.00
01.01.2024	1,415.54	1,350.34	1,350.34	1,415.54	70,268.00
02.01.2024	1,468.46	1,388.14	1,415.54	1,398.53	96,830.00
03.01.2024	1,434.44	1,361.68	1,398.53	1,428.77	56,203.00
04.01.2024	1,486.41	1,441.06	1,428.77	1,474.13	70,175.00
07.01.2024	1,499.64	1,469.40	1,474.13	1,490.19	30,031.00
08.01.2024	1,481.69	1,442.00	1,474.13	1,466.57	84,917.00
09.01.2024	1,490.19	1,462.79	1,466.57	1,483.58	56,947.00
10.01.2024	1,490.19	1,461.85	1,473.18	1,480.74	59,882.00
11.01.2024	1,541.22	1,459.01	1,459.01	1,539.33	51,427.00
14.01.2024	1,632.88	1,539.33	1,539.33	1,627.21	70,059.00
15.01.2024	1,627.21	1,587.52	1,610.20	1,604.53	62,607.00
16.01.2024	1,626.27	1,578.07	1,604.53	1,583.74	34,334.00
17.01.2024	1,583.74	1,516.65	1,583.74	1,526.10	98,024.00
18.01.2024	1,575.24	1,516.65	1,526.10	1,526.10	92,217.00
21.01.2024	1,554.45	1,502.48	1,526.10	1,510.98	19,637.00
22.01.2024	1,545.95	1,490.19	1,493.03	1,502.48	50,363.00
23.01.2024	1,511.93	1,464.68	1,511.93	1,480.74	38,414.00
24.01.2024	1,510.98	1,451.45	1,451.45	1,459.96	28,361.00
25.01.2024	1,480.74	1,435.39	1,459.96	1,459.96	32,215.00
28.01.2024	1,488.30	1,455.23	1,459.96	1,460.90	14,440.00
29.01.2024	1,495.86	1,447.67	1,460.90	1,491.14	22,549.00
30.01.2024	1,503.42	1,481.69	1,502.48	1,493.03	33,190.00
31.01.2024	1,497.75	1,474.13	1,493.03	1,477.91	13,334.00
01.02.2024	1,508.15	1,466.57	1,477.91	1,466.57	45,242.00
04.02.2024	1,476.02	1,449.56	1,466.57	1,455.23	15,675.00
05.02.2024	1,493.03	1,421.21	1,455.23	1,486.41	52,452.00
06.02.2024	1,527.99	1,476.02	1,486.41	1,509.09	28,889.00
07.02.2024	1,518.54	1,502.48	1,509.09	1,510.04	14,625.00
08.02.2024	1,527.99	1,501.53	1,510.04	1,502.48	9,932.00
11.02.2024	1,490.19	1,470.35	1,502.48	1,481.69	10,995.00
12.02.2024	1,530.83	1,463.74	1,481.69	1,493.97	24,384.00
13.02.2024	1,521.38	1,499.64	1,493.97	1,511.93	20,235.00
14.02.2024	1,511.93	1,475.07	1,511.93	1,487.36	15,963.00
15.02.2024	1,530.83	1,487.36	1,510.04	1,525.16	18,759.00
18.02.2024	1,548.78	1,525.16	1,525.16	1,535.55	24,621.00
19.02.2024	1,553.51	1,511.93	1,535.55	1,548.78	41,211.00
20.02.2024	1,554.45	1,505.31	1,554.45	1,510.04	60,489.00
21.02.2024	1,511.93	1,493.97	1,505.31	1,501.53	12,107.00
22.02.2024	1,511.93	1,501.53	1,501.53	1,510.04	19,278.00
25.02.2024	1,511.93	1,505.31	1,510.04	1,510.04	14,268.00
26.02.2024	1,511.93	1,464.68	1,509.09	1,510.04	24,496.00
28.02.2024	1,512.87	1,497.75	1,510.04	1,506.26	14,274.00
29.02.2024	1,556.34	1,500.59	1,506.26	1,552.56	70,587.00
03.03.2024	1,578.07	1,556.34	1,557.29	1,563.90	23,642.00
04.03.2024	1,564.85	1,541.22	1,563.90	1,545.95	38,910.00
05.03.2024	1,594.14	1,542.17	1,594.14	1,545.95	22,876.00
06.03.2024	1,567.68	1,516.65	1,545.95	1,560.12	12,948.00
07.03.2024	1,575.24	1,547.84	1,560.12	1,553.51	24,184.00
10.03.2024	1,547.84	1,512.87	1,553.51	1,535.55	4,778.00
11.03.2024	1,560.12	1,514.76	1,535.55	1,533.66	16,086.00
12.03.2024	1,541.22	1,497.75	1,535.55	1,505.31	28,391.00
13.03.2024	1,542.17	1,487.36	1,505.31	1,529.88	11,487.00
14.03.2024	1,596.97	1,541.22	1,557.29	1,561.07	34,949.00
17.03.2024	1,593.19	1,560.12	1,561.07	1,593.19	73,650.00
18.03.2024	1,615.87	1,593.19	1,593.19	1,613.98	147,360.00
19.03.2024	1,690.52	1,606.42	1,614.93	1,686.74	165,641.00
20.03.2024	1,744.39	1,699.03	1,699.97	1,713.20	37,050.00
21.03.2024	1,756.13	1,714.18	1,713.20	1,726.86	106,564.00
25.03.2024	1,760.03	1,736.62	1,760.03	1,746.37	39,428.00
26.03.2024	1,767.84	1,731.74	1,756.13	1,744.42	45,216.00
27.03.2024	1,780.52	1,744.42	1,755.16	1,761.98	38,353.00
28.03.2024	1,779.55	1,748.33	1,761.98	1,753.20	25,329.00
31.03.2024	1,778.57	1,749.30	1,753.20	1,765.89	31,275.00
01.04.2024	1,775.64	1,757.11	1,765.89	1,767.84	23,200.00
02.04.2024	1,767.84	1,701.50	1,767.84	1,718.08	27,376.00
03.04.2024	1,730.76	1,680.03	1,718.08	1,708.33	76,377.00
04.04.2024	1,754.18	1,658.57	1,754.18	1,663.45	18,540.00
07.04.2024	1,673.20	1,653.69	1,663.45	1,670.28	42,687.00
08.04.2024	1,724.91	1,660.52	1,681.98	1,670.28	66,962.00
09.04.2024	1,697.59	1,656.62	1,670.28	1,661.49	36,244.00
10.04.2024	1,669.30	1,610.76	1,669.30	1,640.03	18,135.00
11.04.2024	1,636.13	1,586.37	1,640.03	1,591.25	28,018.00
14.04.2024	1,627.35	1,518.08	1,518.08	1,557.10	249,753.00
15.04.2024	1,645.88	1,557.10	1,557.10	1,595.15	49,807.00
16.04.2024	1,643.93	1,581.49	1,612.71	1,596.13	24,192.00
17.04.2024	1,641.01	1,571.74	1,596.13	1,583.44	22,241.00
18.04.2024	1,645.88	1,583.44	1,583.44	1,640.03	27,504.00
21.04.2024	1,665.40	1,592.23	1,592.23	1,656.62	11,538.00
24.04.2024	1,657.59	1,619.54	1,656.62	1,625.40	40,354.00
25.04.2024	1,620.52	1,590.27	1,625.40	1,605.88	12,343.00
30.04.2024	1,658.57	1,600.03	1,605.88	1,630.27	41,800.00
01.05.2024	1,630.27	1,561.98	1,630.27	1,601.01	19,896.00
02.05.2024	1,638.08	1,580.52	1,638.08	1,601.98	178,666.00
05.05.2024	1,642.96	1,601.98	1,601.98	1,617.59	17,470.00
06.05.2024	1,640.03	1,608.81	1,617.59	1,616.62	15,112.00
07.05.2024	1,647.84	1,618.57	1,647.84	1,645.88	29,108.00
08.05.2024	1,658.57	1,638.08	1,645.88	1,646.86	12,597.00
09.05.2024	1,668.32	1,646.86	1,668.32	1,653.69	23,641.00
12.05.2024	1,671.25	1,646.86	1,653.69	1,651.74	47,007.00
15.05.2024	1,676.13	1,641.01	1,651.74	1,649.79	40,795.00
16.05.2024	1,678.08	1,629.30	1,678.08	1,645.88	34,181.00
19.05.2024	1,677.10	1,626.37	1,648.81	1,630.27	29,557.00
20.05.2024	1,677.10	1,614.66	1,630.27	1,641.01	20,601.00
21.05.2024	1,658.57	1,610.76	1,641.01	1,629.30	45,344.00
22.05.2024	1,657.59	1,611.74	1,629.30	1,626.37	71,081.00
23.05.2024	1,631.25	1,619.54	1,626.37	1,622.47	33,461.00
26.05.2024	1,668.32	1,622.47	1,622.47	1,666.37	19,969.00
27.05.2024	1,775.64	1,666.37	1,727.84	1,721.98	110,292.00
28.05.2024	1,755.16	1,719.06	1,726.86	1,746.37	58,467.00
29.05.2024	1,755.16	1,697.59	1,746.37	1,744.42	18,727.00
30.05.2024	1,749.30	1,707.35	1,741.50	1,713.20	36,255.00
02.06.2024	1,753.20	1,704.42	1,713.20	1,742.47	12,246.00
03.06.2024	1,775.01	1,715.85	1,742.47	1,754.31	76,623.00
04.06.2024	1,752.33	1,721.76	1,752.33	1,725.71	15,905.00
05.06.2024	1,742.47	1,656.68	1,725.71	1,674.43	31,669.00
06.06.2024	1,725.71	1,623.15	1,725.71	1,628.08	13,971.00
09.06.2024	1,643.86	1,597.51	1,632.03	1,609.35	9,731.00
10.06.2024	1,636.96	1,578.78	1,609.35	1,601.46	30,552.00
13.06.2024	1,643.86	1,548.21	1,643.86	1,581.73	14,459.00
16.06.2024	1,610.33	1,562.01	1,581.73	1,591.60	14,788.00
17.06.2024	1,611.32	1,563.00	1,611.32	1,566.94	67,349.00
18.06.2024	1,567.93	1,512.71	1,567.93	1,539.33	65,751.00
19.06.2024	1,562.01	1,527.50	1,539.33	1,541.30	19,184.00
20.06.2024	1,550.18	1,510.73	1,541.30	1,510.73	84,740.00
23.06.2024	1,503.83	1,429.87	1,510.73	1,465.37	73,088.00
24.06.2024	1,468.33	1,448.61	1,465.37	1,458.47	81,290.00
25.06.2024	1,492.00	1,440.72	1,458.47	1,482.14	204,820.00
26.06.2024	1,522.57	1,492.00	1,482.14	1,507.78	54,305.00
27.06.2024	1,584.69	1,507.78	1,507.78	1,564.97	33,989.00
30.06.2024	1,597.51	1,559.05	1,564.97	1,583.71	15,801.00
01.07.2024	1,589.62	1,560.04	1,583.71	1,572.86	14,537.00
02.07.2024	1,636.96	1,553.14	1,556.10	1,573.85	51,682.00
03.07.2024	1,582.72	1,558.07	1,573.85	1,561.03	202,047.00
04.07.2024	1,627.10	1,561.03	1,561.03	1,597.51	53,614.00
07.07.2024	1,650.76	1,617.23	1,632.03	1,641.89	39,525.00
08.07.2024	1,666.54	1,630.05	1,645.83	1,653.72	24,826.00
09.07.2024	1,695.14	1,646.82	1,677.39	1,685.28	17,679.00
10.07.2024	1,685.28	1,621.18	1,685.28	1,636.96	51,118.00
11.07.2024	1,689.22	1,636.96	1,636.96	1,664.57	33,058.00
14.07.2024	1,694.15	1,636.96	1,664.57	1,641.89	15,715.00
15.07.2024	1,676.40	1,642.87	1,641.89	1,674.43	19,833.00
16.07.2024	1,686.26	1,659.64	1,664.57	1,678.37	32,396.00
17.07.2024	1,693.17	1,670.49	1,678.37	1,683.30	8,107.00
18.07.2024	1,695.14	1,665.55	1,695.14	1,683.30	8,756.00
21.07.2024	1,683.30	1,657.67	1,683.30	1,673.44	10,600.00
22.07.2024	1,680.35	1,636.96	1,673.44	1,660.62	206,954.00
23.07.2024	1,707.96	1,660.62	1,660.62	1,691.19	19,099.00
24.07.2024	1,705.00	1,691.19	1,691.19	1,700.07	8,386.00
25.07.2024	1,701.06	1,682.32	1,700.07	1,697.11	2,930.00
28.07.2024	1,679.36	1,652.74	1,697.11	1,661.61	6,636.00
29.07.2024	1,680.35	1,638.93	1,661.61	1,647.80	13,524.00
30.07.2024	1,658.65	1,584.69	1,647.80	1,600.47	42,178.00
31.07.2024	1,646.82	1,578.78	1,600.47	1,629.07	19,530.00
01.08.2024	1,626.11	1,567.93	1,629.07	1,577.79	50,970.00
04.08.2024	1,577.79	1,538.35	1,577.79	1,548.21	20,747.00
05.08.2024	1,579.76	1,441.71	1,548.21	1,534.40	24,748.00
06.08.2024	1,582.72	1,525.53	1,534.40	1,558.07	15,714.00
07.08.2024	1,672.46	1,550.18	1,558.07	1,587.65	21,818.00
08.08.2024	1,671.47	1,587.65	1,587.65	1,639.92	19,340.00
11.08.2024	1,696.12	1,643.86	1,643.86	1,664.57	12,330.00
12.08.2024	1,654.71	1,614.28	1,664.57	1,647.80	16,605.00
14.08.2024	1,677.39	1,625.12	1,647.80	1,645.83	35,777.00
15.08.2024	1,676.40	1,607.37	1,618.22	1,659.64	47,195.00
18.08.2024	1,692.18	1,659.64	1,659.64	1,689.22	18,281.00
19.08.2024	1,744.44	1,694.15	1,725.71	1,729.65	98,533.00
20.08.2024	1,760.22	1,725.71	1,729.65	1,732.61	37,734.00
21.08.2024	1,713.87	1,657.67	1,686.26	1,687.25	64,610.00
22.08.2024	1,735.57	1,655.69	1,656.68	1,725.71	122,093.00
25.08.2024	1,785.86	1,724.72	1,725.71	1,755.29	45,752.00
26.08.2024	1,814.46	1,773.04	1,775.01	1,776.00	80,484.00
27.08.2024	1,809.00	1,776.00	1,776.00	1,805.00	77,069.00
28.08.2024	1,829.00	1,801.00	1,805.00	1,817.00	96,725.00
29.08.2024	1,850.00	1,821.00	1,840.00	1,833.00	21,871.00
01.09.2024	1,832.00	1,812.00	1,832.00	1,821.00	10,803.00
02.09.2024	1,848.00	1,825.00	1,821.00	1,843.00	34,224.00
03.09.2024	1,845.00	1,826.00	1,843.00	1,839.00	16,062.00
04.09.2024	1,845.00	1,829.00	1,839.00	1,837.00	32,871.00
05.09.2024	1,899.00	1,833.00	1,837.00	1,877.00	84,426.00
08.09.2024	1,882.00	1,859.00	1,880.00	1,866.00	18,917.00
09.09.2024	1,922.00	1,850.00	1,866.00	1,898.00	48,534.00
10.09.2024	1,969.00	1,884.00	1,898.00	1,897.00	37,377.00
11.09.2024	1,927.00	1,852.00	1,853.00	1,883.00	157,238.00
12.09.2024	1,970.00	1,883.00	1,883.00	1,929.00	78,733.00
15.09.2024	1,963.00	1,857.00	1,929.00	1,875.00	28,332.00
16.09.2024	1,908.00	1,842.00	1,875.00	1,852.00	35,192.00
17.09.2024	1,861.00	1,786.00	1,852.00	1,795.00	34,750.00
18.09.2024	1,846.00	1,793.00	1,795.00	1,797.00	16,172.00
19.09.2024	1,812.00	1,766.00	1,812.00	1,777.00	25,318.00
22.09.2024	1,825.00	1,774.00	1,777.00	1,816.00	13,778.00
23.09.2024	1,855.00	1,822.00	1,816.00	1,835.00	18,188.00
24.09.2024	1,922.00	1,835.00	1,835.00	1,903.00	30,987.00
25.09.2024	1,982.00	1,884.00	1,884.00	1,962.00	64,111.00
26.09.2024	2,018.00	1,964.00	1,994.00	1,980.00	36,266.00
29.09.2024	2,019.00	1,923.00	2,019.00	1,940.00	98,479.00
30.09.2024	1,960.00	1,930.00	1,960.00	1,949.00	32,228.00
01.10.2024	1,978.00	1,906.00	1,950.00	1,926.00	93,454.00
06.10.2024	1,938.00	1,905.00	1,926.00	1,914.00	12,203.00
07.10.2024	1,963.00	1,881.00	1,914.00	1,888.00	15,550.00
08.10.2024	1,941.00	1,850.00	1,867.00	1,914.00	35,557.00
09.10.2024	1,943.00	1,902.00	1,914.00	1,914.00	17,835.00
10.10.2024	1,942.00	1,870.00	1,914.00	1,884.00	16,517.00
13.10.2024	1,895.00	1,856.00	1,884.00	1,876.00	15,776.00
14.10.2024	1,892.00	1,846.00	1,876.00	1,853.00	53,373.00
15.10.2024	1,897.00	1,846.00	1,853.00	1,865.00	53,159.00
20.10.2024	1,921.00	1,871.00	1,890.00	1,899.00	61,246.00
21.10.2024	1,932.00	1,884.00	1,903.00	1,895.00	28,370.00
22.10.2024	1,916.00	1,858.00	1,895.00	1,884.00	20,104.00
27.10.2024	1,950.00	1,896.00	1,950.00	1,923.00	11,807.00
28.10.2024	1,929.00	1,891.00	1,923.00	1,917.00	19,515.00
29.10.2024	1,950.00	1,909.00	1,917.00	1,949.00	52,749.00
30.10.2024	2,000.00	1,942.00	1,949.00	2,000.00	69,200.00
31.10.2024	2,016.00	1,965.00	2,000.00	1,996.00	77,513.00
03.11.2024	2,013.00	1,970.00	1,996.00	2,012.00	105,012.00
04.11.2024	2,012.00	1,970.00	2,012.00	2,002.00	141,014.00
05.11.2024	2,025.00	2,002.00	2,002.00	2,012.00	17,048.00
06.11.2024	2,048.00	2,012.00	2,012.00	2,035.00	21,779.00
07.11.2024	2,051.00	2,016.00	2,035.00	2,016.00	56,853.00
10.11.2024	2,060.00	2,016.00	2,016.00	2,060.00	44,227.00
11.11.2024	2,060.00	2,031.00	2,060.00	2,041.00	53,998.00
12.11.2024	2,103.00	2,055.00	2,041.00	2,088.00	119,793.00
13.11.2024	2,134.00	2,087.00	2,088.00	2,128.00	61,425.00
14.11.2024	2,170.00	2,119.00	2,149.00	2,161.00	82,972.00
17.11.2024	2,238.00	2,154.00	2,165.00	2,168.00	147,417.00
18.11.2024	2,289.00	2,195.00	2,201.00	2,289.00	178,443.00
19.11.2024	2,343.00	2,250.00	2,250.00	2,343.00	91,344.00
20.11.2024	2,439.00	2,337.00	2,343.00	2,431.00	62,893.00
21.11.2024	2,448.00	2,390.00	2,430.00	2,400.00	63,905.00
21.11.2024	2,448.00	2,390.00	-99.99	2,438.00	0.00

צרו איתנו קשר *5988