גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20100	20100	20100	20100	0.00
09:44	20100	20100	20100	20100	0.00
09:47	20100	20100	20100	20100	0.00
09:50	20100	20100	20100	20100	0.00
09:53	20100	20100	20100	20100	0.00
09:56	20100	20100	20100	20100	0.00
09:59	20100	20100	20100	20100	0.00
10:02	20100	20100	20100	20100	201.00
10:05	20100	20100	20100	20100	0.00
10:08	20100	20100	20100	20100	0.00
10:11	20100	20100	20100	20100	0.00
10:14	20100	20100	20100	20100	0.00
10:17	20100	20100	20100	20100	0.00
10:20	20100	20100	20100	20100	0.00
10:23	20100	20100	20100	20100	0.00
10:26	20100	20100	20100	20100	0.00
10:29	20100	20100	20100	20100	0.00
10:32	20100	20100	20100	20100	0.00
10:35	20100	20100	20100	20100	0.00
10:38	20100	20100	20100	20100	0.00
10:41	20160	20160	20160	20160	1,008.00
10:44	20160	20160	20160	20160	0.00
10:47	20160	20160	20160	20160	0.00
10:50	20160	20160	20160	20160	0.00
10:53	20160	20160	20160	20160	0.00
10:56	20160	20160	20160	20160	0.00
10:59	20160	20160	20160	20160	0.00
11:02	20160	20160	20160	20160	0.00
11:05	20160	20160	20160	20160	0.00
11:08	20160	20160	20160	20160	0.00
11:11	20160	20160	20160	20160	0.00
11:14	20330	20330	20330	20330	406.00
11:17	20330	20330	20330	20330	0.00
11:20	20330	20330	20330	20330	0.00
11:23	20330	20330	20330	20330	0.00
11:26	20330	20330	20330	20330	4,269.00
11:29	20330	20330	20330	20330	0.00
11:32	20330	20330	20330	20330	5,082.00
11:35	20330	20330	20330	20330	0.00
11:38	20330	20330	20330	20330	0.00
11:41	20330	20330	20330	20330	0.00
11:44	20330	20330	20330	20330	0.00
11:47	20330	20330	20330	20330	0.00
11:50	20490	20490	20490	20490	2,253.00
11:53	20490	20490	20490	20490	0.00
11:56	20490	20490	20490	20490	1,434.00
11:59	20490	20490	20490	20490	0.00
12:02	20490	20490	20490	20490	0.00
12:05	20490	20490	20490	20490	0.00
12:08	20490	20490	20490	20490	0.00
12:11	20490	20490	20490	20490	0.00
12:14	20490	20490	20490	20490	0.00
12:17	20410	20410	20410	20410	1,632.00
12:20	20410	20410	20410	20410	0.00
12:23	20410	20410	20410	20410	0.00
12:26	20410	20410	20410	20410	0.00
12:29	20410	20410	20410	20410	1,224.00
12:32	20410	20410	20410	20410	0.00
12:35	20410	20410	20410	20410	0.00
12:38	20410	20410	20410	20410	0.00
12:41	20410	20410	20410	20410	0.00
12:44	20410	20410	20410	20410	0.00
12:47	20410	20410	20410	20410	0.00
12:50	20450	20450	20450	20450	2,454.00
12:53	20450	20450	20450	20450	0.00
12:56	20470	20450	20450	20470	3,887.00
12:59	20470	20470	20470	20470	0.00
13:02	20470	20470	20470	20470	0.00
13:05	20470	20470	20470	20470	0.00
13:08	20470	20470	20470	20470	0.00
13:11	20470	20470	20470	20470	0.00
13:14	20470	20470	20470	20470	0.00
13:17	20470	20470	20470	20470	0.00
13:20	20470	20470	20470	20470	0.00
13:23	20470	20470	20470	20470	0.00
13:26	20470	20470	20470	20470	0.00
13:29	20470	20470	20470	20470	0.00
13:32	20470	20470	20470	20470	0.00
13:35	20460	20460	20460	20460	818.00
13:38	20460	20460	20460	20460	0.00
13:41	20460	20460	20460	20460	0.00
13:44	20460	20460	20460	20460	0.00
13:47	20460	20460	20460	20460	0.00
13:50	20460	20460	20460	20460	0.00
13:53	20460	20420	20460	20420	1,021.00
13:56	20420	20420	20420	20420	0.00
13:59	20420	20420	20420	20420	0.00
14:02	20420	20420	20420	20420	0.00
14:05	20420	20420	20420	20420	0.00
14:08	20420	20420	20420	20420	0.00
14:11	20420	20420	20420	20420	0.00
14:14	20450	20450	20450	20450	2,249.00
14:17	20450	20450	20450	20450	0.00
14:20	20450	20450	20450	20450	0.00
14:23	20450	20450	20450	20450	0.00
14:26	20450	20450	20450	20450	0.00
14:29	20450	20450	20450	20450	0.00
14:32	20510	20510	20510	20510	2,871.00
14:35	20510	20510	20510	20510	0.00
14:38	20510	20510	20510	20510	0.00
14:41	20510	20510	20510	20510	0.00
14:44	20510	20510	20510	20510	0.00
14:47	20650	20650	20650	20650	413.00
14:50	20650	20650	20650	20650	3,923.00
14:53	20620	20580	20620	20580	824.00
14:56	20580	20580	20580	20580	0.00
14:59	20580	20580	20580	20580	0.00
15:02	20620	20610	20610	20620	12,572.00
15:05	20620	20620	20620	20620	0.00
15:08	20700	20700	20700	20700	621.00
15:11	20700	20700	20700	20700	0.00
15:14	20700	20700	20700	20700	0.00
15:17	20700	20700	20700	20700	0.00
15:20	20760	20760	20760	20760	1,660.00
15:23	20760	20760	20760	20760	0.00
15:26	20860	20860	20860	20860	2,920.00
15:29	20860	20860	20860	20860	0.00
15:32	20860	20860	20860	20860	0.00
15:35	20860	20860	20860	20860	0.00
15:38	20860	20860	20860	20860	0.00
15:41	20860	20860	20860	20860	0.00
15:44	20890	20890	20890	20890	835.00
15:47	20880	20880	20880	20880	417.00
15:50	20880	20880	20880	20880	626.00
15:53	20850	20850	20850	20850	417.00
15:56	20780	20780	20780	20780	2,285.00
15:59	20860	20860	20860	20860	417.00
16:02	20860	20860	20860	20860	1,043.00
16:05	20860	20860	20860	20860	0.00
16:08	20790	20790	20790	20790	415.00
16:11	20890	20860	20860	20890	3,550.00
16:14	20940	20830	20880	20830	3,340.00
16:17	20830	20830	20830	20830	0.00
16:20	20880	20880	20880	20880	1,670.00
16:23	20880	20880	20880	20880	626.00
16:26	20880	20880	20880	20880	0.00
16:29	20880	20880	20880	20880	0.00
16:32	20850	20810	20850	20810	8,751.00
16:35	20790	20790	20790	20790	2,494.00
16:38	20790	20790	20790	20790	0.00
16:41	20790	20790	20790	20790	0.00
16:44	20790	20790	20790	20790	0.00
16:47	20850	20850	20850	20850	625.00
16:50	20860	20860	20860	20860	1,460.00
16:53	20880	20760	20880	20760	11,640.00
16:56	20760	20760	20760	20760	1,245.00
16:59	20690	20690	20690	20690	3,724.00
17:05	20750	20750	20750	20750	8,922.00
17:08	20730	20720	20730	20720	12,849.00
17:11	20720	20720	20720	20720	0.00
17:14	20720	20720	20720	20720	0.00
17:17	20720	20720	20720	20720	0.00
17:20	20720	20720	20720	20720	0.00
17:23	20870	20870	20870	20870	129,811.00
17:26	20870	20870	20870	20870	0.00
17:29	20870	20870	20870	20870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	20470	20470	20470	20470	0.00
26.03.2025 09:45	20470	20470	-99.99	-99.99	0.00
26.03.2025 10:15	21100	20470	21100	20730	6,082.00
26.03.2025 10:45	20630	20510	20630	20600	3,701.00
26.03.2025 11:15	20660	20550	20650	20580	23,261.00
26.03.2025 11:45	20510	20470	20510	20470	1,638.00
26.03.2025 12:15	20270	20180	20270	20180	5,463.00
26.03.2025 12:45	20290	20170	20180	20280	5,870.00
26.03.2025 13:15	20280	20110	20280	20120	6,262.00
26.03.2025 13:45	20190	20080	20140	20190	14,481.00
26.03.2025 14:15	20200	20150	20160	20150	11,491.00
26.03.2025 14:45	20110	20070	20110	20070	1,406.00
26.03.2025 15:15	20280	20130	20190	20260	8,080.00
26.03.2025 15:45	20260	20070	20260	20140	56,758.00
26.03.2025 16:15	20150	20080	20140	20130	1,603,678.00
26.03.2025 16:45	20160	20120	20150	20120	64,057.00
26.03.2025 17:15	20250	20100	20110	20220	72,372.00
26.03.2025 17:45	20080	20080	20080	20080	199,796.00
27.03.2025 09:15	20080	20080	20080	20080	0.00
27.03.2025 09:45	22240	22240	-99.99	-99.99	0.00
27.03.2025 10:15	22240	18860	20080	20040	29,299.00
27.03.2025 10:45	20170	20010	20040	20170	14,230.00
27.03.2025 11:15	20400	20060	20060	20400	12,190.00
27.03.2025 11:45	20400	20250	20400	20320	15,654.00
27.03.2025 12:15	20330	20140	20220	20330	12,948.00
27.03.2025 12:45	20270	20220	20220	20270	3,237.00
27.03.2025 13:15	20320	20320	20320	20320	812.00
27.03.2025 13:45	20350	20280	20320	20310	13,415.00
27.03.2025 14:15	20320	20240	20310	20250	3,243.00
27.03.2025 14:45	20530	20260	20260	20450	22,196.00
27.03.2025 15:15	20440	20380	20440	20380	6,328.00
27.03.2025 15:45	20410	20330	20410	20390	13,459.00
27.03.2025 16:15	20440	20340	20390	20340	10,809.00
27.03.2025 16:45	20570	20360	20360	20520	22,938.00
27.03.2025 17:15	20980	20490	20500	20770	17,712.00
27.03.2025 17:45	21090	20400	20980	20650	93,557.00
30.03.2025 09:15	20650	20650	20650	20650	0.00
30.03.2025 09:45	20650	20650	-99.99	-99.99	0.00
30.03.2025 10:15	20650	19550	20640	20640	4,128.00
30.03.2025 10:45	20490	20290	20490	20290	1,836.00
30.03.2025 11:15	20270	20270	20270	20270	608.00
30.03.2025 11:45	20440	20270	20270	20440	8,346.00
30.03.2025 12:15	20510	20290	20390	20510	6,120.00
30.03.2025 12:45	20570	20490	20550	20550	5,133.00
30.03.2025 13:15	20550	20550	20550	20550	0.00
30.03.2025 13:45	20550	20470	20470	20550	1,436.00
30.03.2025 14:15	20450	20450	20450	20450	409.00
30.03.2025 14:45	20500	20410	20500	20410	6,127.00
30.03.2025 15:15	20470	20330	20410	20330	6,132.00
30.03.2025 15:45	20390	20110	20310	20240	12,150.00
30.03.2025 16:15	20390	20110	20320	20320	62,992.00
30.03.2025 16:45	20320	20320	20320	20320	0.00
30.03.2025 17:15	20320	20320	20320	20320	0.00
30.03.2025 17:45	20320	20320	20320	20320	0.00
31.03.2025 09:15	20320	20320	20320	20320	0.00
31.03.2025 09:45	20320	20320	-99.99	-99.99	0.00
31.03.2025 10:15	20150	20000	20000	20140	1,205.00
31.03.2025 10:45	20380	20310	20310	20380	2,647.00
31.03.2025 11:15	20380	20270	20350	20270	6,108.00
31.03.2025 11:45	20270	20200	20270	20200	14,780.00
31.03.2025 12:15	20230	20050	20230	20060	30,746.00
31.03.2025 12:45	20060	20060	20060	20060	1,203.00
31.03.2025 13:15	20050	20000	20010	20050	7,604.00
31.03.2025 13:45	20040	19890	20040	19900	10,977.00
31.03.2025 14:15	20040	19890	19920	19960	24,923.00
31.03.2025 14:45	20060	19960	19960	20050	17,204.00
31.03.2025 15:15	20080	20000	20060	20000	27,296.00
31.03.2025 15:45	20080	19970	19970	20070	14,825.00
31.03.2025 16:15	20080	20060	20080	20080	60,427.00
31.03.2025 16:45	20080	19980	20080	19990	45,325.00
31.03.2025 17:15	19920	19540	19910	19860	33,828.00
31.03.2025 17:45	20100	18340	20090	20100	332,453.00
01.04.2025 09:15	20100	20100	20100	20100	0.00
01.04.2025 09:45	20100	20100	-99.99	-99.99	0.00
01.04.2025 10:15	20100	20100	20100	20100	201.00
01.04.2025 10:45	20160	20110	20110	20160	2,214.00
01.04.2025 11:15	20160	20160	20160	20160	0.00
01.04.2025 11:45	20410	20330	20330	20410	10,168.00
01.04.2025 12:15	20490	20490	20490	20490	3,688.00
01.04.2025 12:45	20410	20410	20410	20410	6,123.00
01.04.2025 13:15	20470	20450	20450	20470	8,593.00
01.04.2025 13:45	20460	20440	20440	20460	3,680.00
01.04.2025 14:15	20460	20400	20460	20460	2,247.00
01.04.2025 14:45	20600	20450	20450	20600	15,832.00
01.04.2025 15:15	20780	20580	20650	20780	22,715.00
01.04.2025 15:45	20960	20760	20760	20890	15,888.00
01.04.2025 16:15	20890	20780	20890	20890	12,510.00
01.04.2025 16:45	20940	20790	20940	20790	24,187.00
01.04.2025 17:15	20910	20660	20820	20720	46,487.00
01.04.2025 17:45	20940	20870	20940	20870	134,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	20,330.00	19,330.00	20,090.00	19,780.00	4,317.00
03.04.2024	20,110.00	19,280.00	19,780.00	19,870.00	2,288.00
04.04.2024	20,170.00	18,920.00	19,270.00	19,330.00	3,207.00
07.04.2024	19,470.00	19,000.00	19,330.00	19,050.00	1,087.00
08.04.2024	19,800.00	19,220.00	19,050.00	19,730.00	2,382.00
09.04.2024	20,520.00	19,730.00	19,730.00	20,120.00	4,660.00
10.04.2024	20,210.00	19,300.00	20,120.00	19,310.00	5,019.00
11.04.2024	19,750.00	18,430.00	19,310.00	18,840.00	8,621.00
14.04.2024	19,130.00	18,620.00	18,840.00	18,950.00	1,675.00
15.04.2024	19,560.00	18,950.00	18,950.00	19,290.00	3,660.00
16.04.2024	19,420.00	18,130.00	19,290.00	19,220.00	2,017.00
17.04.2024	19,600.00	18,900.00	19,220.00	19,000.00	1,671.00
18.04.2024	19,200.00	18,130.00	18,130.00	19,200.00	2,872.00
21.04.2024	19,950.00	18,870.00	19,200.00	19,580.00	2,428.00
24.04.2024	20,170.00	19,110.00	19,580.00	19,940.00	3,984.00
25.04.2024	20,230.00	19,350.00	19,350.00	20,050.00	6,332.00
30.04.2024	20,760.00	19,360.00	20,050.00	20,430.00	6,506.00
01.05.2024	21,070.00	19,970.00	20,430.00	20,810.00	6,141.00
02.05.2024	21,420.00	20,390.00	20,810.00	21,240.00	22,605.00
05.05.2024	21,510.00	20,790.00	21,350.00	20,970.00	11,773.00
06.05.2024	20,970.00	20,050.00	20,970.00	20,160.00	3,197.00
07.05.2024	20,620.00	19,730.00	20,160.00	20,600.00	7,885.00
08.05.2024	21,400.00	19,960.00	20,600.00	21,200.00	7,791.00
09.05.2024	21,420.00	20,570.00	21,200.00	21,240.00	4,564.00
12.05.2024	21,280.00	20,820.00	21,240.00	20,860.00	1,004.00
15.05.2024	20,970.00	20,410.00	20,860.00	20,680.00	1,330.00
16.05.2024	20,760.00	19,700.00	20,680.00	19,910.00	7,185.00
19.05.2024	19,920.00	19,170.00	19,910.00	19,220.00	1,738.00
20.05.2024	19,530.00	18,510.00	19,220.00	19,400.00	3,605.00
21.05.2024	19,380.00	18,820.00	19,400.00	19,150.00	2,158.00
22.05.2024	19,410.00	19,140.00	19,150.00	19,260.00	1,195.00
23.05.2024	19,300.00	18,900.00	19,260.00	18,920.00	29,190.00
26.05.2024	19,150.00	18,550.00	18,900.00	18,860.00	1,765.00
27.05.2024	19,130.00	18,510.00	18,860.00	18,700.00	19,133.00
28.05.2024	19,060.00	18,540.00	18,700.00	18,990.00	8,594.00
29.05.2024	19,400.00	18,700.00	18,990.00	18,870.00	2,642.00
30.05.2024	19,000.00	18,280.00	18,870.00	19,000.00	4,277.00
02.06.2024	19,840.00	18,620.00	19,000.00	18,930.00	993.00
03.06.2024	20,440.00	18,330.00	18,930.00	19,770.00	7,036.00
04.06.2024	19,810.00	19,410.00	19,770.00	19,650.00	2,968.00
05.06.2024	19,750.00	18,800.00	19,650.00	18,870.00	2,066.00
06.06.2024	18,920.00	18,190.00	18,870.00	18,190.00	3,521.00
09.06.2024	18,510.00	17,350.00	18,190.00	17,680.00	1,174.00
10.06.2024	18,290.00	17,440.00	17,680.00	18,030.00	5,079.00
13.06.2024	18,440.00	17,990.00	18,030.00	18,440.00	2,868.00
16.06.2024	18,620.00	17,950.00	18,440.00	18,190.00	974.00
17.06.2024	19,170.00	18,470.00	18,190.00	18,900.00	3,086.00
18.06.2024	18,900.00	18,170.00	18,900.00	18,210.00	1,556.00
19.06.2024	18,140.00	17,890.00	18,210.00	18,040.00	1,390.00
20.06.2024	18,010.00	17,560.00	18,040.00	17,670.00	3,233.00
23.06.2024	17,630.00	16,800.00	17,670.00	16,960.00	1,449.00
24.06.2024	17,370.00	16,730.00	16,960.00	16,890.00	2,244.00
25.06.2024	17,710.00	16,700.00	16,890.00	17,530.00	3,116.00
26.06.2024	18,270.00	17,530.00	17,530.00	18,180.00	2,024.00
27.06.2024	18,650.00	17,840.00	18,180.00	18,100.00	566.00
30.06.2024	18,540.00	17,820.00	18,100.00	17,980.00	1,015.00
01.07.2024	18,220.00	17,640.00	17,980.00	17,730.00	980.00
02.07.2024	17,790.00	17,390.00	17,730.00	17,630.00	581.00
03.07.2024	18,250.00	17,480.00	17,630.00	17,560.00	715.00
04.07.2024	18,440.00	17,250.00	17,560.00	17,880.00	2,964.00
07.07.2024	20,200.00	18,430.00	18,760.00	19,560.00	4,534.00
08.07.2024	19,930.00	18,890.00	19,560.00	19,550.00	1,633.00
09.07.2024	20,010.00	19,270.00	19,550.00	19,910.00	1,586.00
10.07.2024	20,030.00	19,400.00	19,910.00	19,550.00	8,707.00
11.07.2024	20,110.00	19,650.00	19,650.00	20,110.00	3,271.00
14.07.2024	20,480.00	19,880.00	20,110.00	20,190.00	785.00
15.07.2024	20,240.00	19,960.00	20,190.00	20,080.00	4,250.00
16.07.2024	20,280.00	19,930.00	20,080.00	20,000.00	1,585.00
17.07.2024	20,310.00	19,740.00	20,000.00	20,160.00	1,252.00
18.07.2024	20,940.00	20,160.00	20,160.00	20,550.00	7,529.00
21.07.2024	20,580.00	19,890.00	20,550.00	20,040.00	2,279.00
22.07.2024	20,590.00	19,890.00	20,040.00	19,970.00	2,316.00
23.07.2024	20,740.00	19,970.00	19,970.00	20,700.00	3,684.00
24.07.2024	21,330.00	20,770.00	20,700.00	21,000.00	3,824.00
25.07.2024	21,000.00	20,450.00	21,000.00	20,590.00	2,134.00
28.07.2024	20,590.00	19,440.00	20,590.00	19,590.00	2,534.00
29.07.2024	19,960.00	19,070.00	19,590.00	19,170.00	1,482.00
30.07.2024	19,460.00	18,830.00	19,170.00	18,910.00	1,146.00
31.07.2024	19,140.00	18,160.00	18,560.00	19,000.00	8,893.00
01.08.2024	19,050.00	18,220.00	18,220.00	18,500.00	8,334.00
04.08.2024	18,330.00	17,830.00	17,830.00	18,100.00	1,229.00
05.08.2024	18,370.00	17,630.00	17,810.00	18,370.00	3,737.00
06.08.2024	19,700.00	17,930.00	19,700.00	18,890.00	8,256.00
07.08.2024	19,530.00	18,880.00	18,890.00	19,390.00	865.00
08.08.2024	20,000.00	19,160.00	19,390.00	19,750.00	2,729.00
11.08.2024	20,000.00	19,600.00	19,750.00	19,990.00	4,236.00
12.08.2024	19,990.00	19,130.00	19,990.00	19,610.00	2,478.00
14.08.2024	20,020.00	19,120.00	19,610.00	20,000.00	4,209.00
15.08.2024	20,050.00	19,620.00	19,800.00	19,940.00	2,351.00
18.08.2024	20,000.00	19,470.00	19,940.00	19,990.00	2,263.00
19.08.2024	19,990.00	19,420.00	19,990.00	19,560.00	3,780.00
20.08.2024	20,000.00	19,560.00	19,560.00	19,820.00	2,732.00
21.08.2024	19,840.00	19,210.00	19,820.00	19,820.00	2,827.00
22.08.2024	20,330.00	19,590.00	19,820.00	20,090.00	2,056.00
25.08.2024	20,500.00	19,840.00	19,840.00	20,440.00	1,386.00
26.08.2024	20,440.00	19,310.00	20,440.00	20,050.00	3,415.00
27.08.2024	20,520.00	19,990.00	20,050.00	20,170.00	1,550.00
28.08.2024	20,650.00	19,960.00	20,170.00	20,540.00	823.00
29.08.2024	20,790.00	20,260.00	20,400.00	20,590.00	2,758.00
01.09.2024	20,620.00	20,210.00	20,480.00	20,470.00	2,525.00
02.09.2024	20,530.00	20,170.00	20,530.00	20,480.00	1,269.00
03.09.2024	20,910.00	20,130.00	20,130.00	20,670.00	1,561.00
04.09.2024	20,900.00	19,800.00	20,670.00	20,730.00	1,134.00
05.09.2024	21,330.00	20,220.00	20,730.00	20,790.00	1,370.00
08.09.2024	20,790.00	20,080.00	20,790.00	20,270.00	399.00
09.09.2024	20,290.00	19,780.00	20,290.00	19,890.00	1,398.00
10.09.2024	20,200.00	19,500.00	19,500.00	19,690.00	600.00
11.09.2024	19,920.00	19,540.00	19,690.00	19,740.00	1,036.00
12.09.2024	20,660.00	19,770.00	19,740.00	20,210.00	1,081.00
15.09.2024	20,410.00	20,050.00	20,410.00	20,330.00	868.00
16.09.2024	20,330.00	19,320.00	20,330.00	19,760.00	1,669.00
17.09.2024	20,050.00	19,320.00	19,320.00	19,330.00	2,325.00
18.09.2024	19,780.00	19,190.00	19,330.00	19,310.00	618.00
19.09.2024	20,030.00	18,690.00	19,310.00	18,880.00	1,147.00
22.09.2024	19,210.00	18,120.00	18,120.00	19,030.00	797.00
23.09.2024	19,200.00	18,870.00	18,960.00	19,070.00	1,518.00
24.09.2024	20,300.00	19,070.00	19,070.00	19,740.00	3,053.00
25.09.2024	20,350.00	19,550.00	19,740.00	20,260.00	1,965.00
26.09.2024	20,930.00	20,260.00	20,780.00	20,730.00	4,133.00
29.09.2024	21,260.00	20,730.00	20,730.00	21,130.00	1,617.00
30.09.2024	21,180.00	20,560.00	21,180.00	20,800.00	8,409.00
01.10.2024	21,370.00	19,940.00	20,930.00	20,060.00	5,765.00
06.10.2024	20,110.00	19,230.00	19,230.00	20,000.00	1,693.00
07.10.2024	21,040.00	20,090.00	20,110.00	20,900.00	24,244.00
08.10.2024	21,110.00	20,690.00	20,900.00	20,900.00	7,280.00
09.10.2024	21,570.00	20,910.00	20,910.00	21,470.00	793.00
10.10.2024	21,470.00	21,200.00	21,470.00	21,290.00	1,109.00
13.10.2024	21,470.00	21,170.00	21,290.00	21,260.00	764.00
14.10.2024	21,610.00	21,080.00	21,260.00	21,230.00	1,607.00
15.10.2024	22,420.00	21,050.00	21,230.00	22,100.00	2,134.00
20.10.2024	22,980.00	22,000.00	22,980.00	22,700.00	2,695.00
21.10.2024	22,700.00	21,810.00	22,700.00	22,310.00	4,830.00
22.10.2024	22,490.00	21,900.00	22,490.00	22,380.00	3,531.00
27.10.2024	23,220.00	22,600.00	22,720.00	22,770.00	2,618.00
28.10.2024	22,990.00	22,330.00	22,400.00	22,860.00	2,917.00
29.10.2024	23,640.00	22,580.00	22,660.00	23,470.00	3,867.00
30.10.2024	26,150.00	22,910.00	23,450.00	24,910.00	8,111.00
31.10.2024	25,300.00	24,100.00	24,770.00	25,020.00	15,685.00
03.11.2024	24,950.00	24,290.00	24,950.00	24,880.00	2,348.00
04.11.2024	24,600.00	24,220.00	24,500.00	24,370.00	5,462.00
05.11.2024	25,380.00	23,880.00	24,200.00	25,280.00	5,775.00
06.11.2024	25,590.00	24,900.00	24,900.00	25,500.00	9,534.00
07.11.2024	25,270.00	24,530.00	25,500.00	24,990.00	23,967.00
10.11.2024	25,050.00	24,520.00	24,600.00	25,050.00	3,820.00
11.11.2024	24,650.00	24,050.00	24,600.00	24,360.00	5,079.00
12.11.2024	24,760.00	23,940.00	24,330.00	24,550.00	4,243.00
13.11.2024	25,480.00	24,460.00	24,550.00	25,120.00	3,430.00
14.11.2024	26,950.00	25,120.00	25,120.00	26,500.00	6,109.00
17.11.2024	27,410.00	26,170.00	26,600.00	26,350.00	1,909.00
18.11.2024	26,760.00	25,850.00	26,050.00	26,700.00	4,071.00
19.11.2024	26,600.00	25,610.00	26,600.00	26,040.00	3,041.00
20.11.2024	26,890.00	25,470.00	25,850.00	26,800.00	2,645.00
21.11.2024	26,800.00	25,990.00	26,800.00	26,190.00	2,291.00
24.11.2024	25,850.00	25,540.00	25,850.00	25,700.00	1,378.00
25.11.2024	26,480.00	24,930.00	25,580.00	25,210.00	3,733.00
26.11.2024	26,000.00	25,210.00	25,210.00	26,000.00	2,537.00
27.11.2024	26,550.00	26,000.00	26,000.00	26,550.00	1,432.00
28.11.2024	27,270.00	26,150.00	26,520.00	27,200.00	3,749.00
01.12.2024	28,150.00	26,890.00	27,190.00	27,850.00	3,604.00
02.12.2024	27,790.00	27,300.00	27,770.00	27,670.00	4,682.00
03.12.2024	28,000.00	26,970.00	27,670.00	27,180.00	5,048.00
04.12.2024	27,930.00	26,310.00	27,790.00	27,180.00	3,548.00
05.12.2024	27,180.00	25,940.00	27,050.00	26,280.00	6,634.00
08.12.2024	27,250.00	25,360.00	26,280.00	25,880.00	3,586.00
09.12.2024	27,210.00	25,760.00	25,800.00	27,100.00	6,545.00
10.12.2024	28,110.00	26,710.00	27,600.00	27,580.00	4,797.00
11.12.2024	28,070.00	27,330.00	27,580.00	27,520.00	5,279.00
12.12.2024	28,000.00	26,310.00	27,520.00	26,720.00	4,844.00
15.12.2024	27,350.00	25,560.00	26,720.00	26,050.00	1,953.00
16.12.2024	27,000.00	25,900.00	26,050.00	27,000.00	3,016.00
17.12.2024	27,510.00	26,590.00	27,050.00	27,490.00	4,256.00
18.12.2024	28,070.00	27,340.00	27,490.00	27,800.00	3,358.00
19.12.2024	27,570.00	27,020.00	27,520.00	27,500.00	2,188.00
22.12.2024	27,700.00	26,890.00	27,500.00	27,370.00	1,025.00
23.12.2024	27,850.00	26,360.00	27,370.00	26,690.00	2,975.00
24.12.2024	27,000.00	26,310.00	26,690.00	27,000.00	2,112.00
25.12.2024	27,940.00	26,890.00	27,000.00	27,940.00	1,519.00
26.12.2024	27,970.00	27,410.00	27,410.00	27,570.00	2,444.00
29.12.2024	28,060.00	27,240.00	27,570.00	27,540.00	1,322.00
30.12.2024	27,630.00	26,740.00	27,540.00	27,220.00	1,973.00
31.12.2024	27,640.00	27,220.00	27,220.00	27,600.00	3,223.00
01.01.2025	29,500.00	27,600.00	27,600.00	29,460.00	1,620.00
02.01.2025	29,470.00	28,850.00	29,460.00	29,020.00	3,099.00
05.01.2025	29,390.00	29,020.00	29,020.00	29,300.00	1,615.00
06.01.2025	29,690.00	28,170.00	29,300.00	28,710.00	4,022.00
07.01.2025	28,710.00	28,050.00	28,710.00	28,310.00	3,998.00
08.01.2025	28,350.00	27,300.00	28,310.00	28,160.00	3,566.00
09.01.2025	29,000.00	27,770.00	28,160.00	28,250.00	4,114.00
12.01.2025	28,250.00	27,550.00	28,250.00	27,710.00	2,265.00
13.01.2025	27,930.00	26,520.00	27,710.00	26,900.00	5,517.00
14.01.2025	27,420.00	26,910.00	27,150.00	27,110.00	5,322.00
15.01.2025	27,250.00	26,470.00	27,110.00	26,900.00	6,153.00
16.01.2025	27,690.00	26,900.00	26,950.00	27,250.00	4,959.00
19.01.2025	27,450.00	27,150.00	27,250.00	27,400.00	2,627.00
20.01.2025	27,290.00	26,640.00	27,400.00	27,250.00	2,299.00
21.01.2025	27,250.00	26,560.00	27,250.00	26,930.00	3,224.00
22.01.2025	27,400.00	26,490.00	26,930.00	27,250.00	2,436.00
23.01.2025	27,000.00	25,630.00	27,000.00	25,980.00	9,664.00
26.01.2025	26,240.00	25,430.00	25,870.00	25,770.00	3,663.00
27.01.2025	25,750.00	25,010.00	25,750.00	25,010.00	3,267.00
28.01.2025	25,160.00	24,500.00	25,010.00	24,800.00	2,784.00
29.01.2025	25,380.00	24,920.00	25,000.00	25,110.00	5,378.00
30.01.2025	25,190.00	24,760.00	25,100.00	25,010.00	3,233.00
02.02.2025	25,240.00	25,010.00	25,010.00	25,200.00	2,008.00
03.02.2025	25,150.00	24,440.00	25,150.00	24,820.00	3,081.00
04.02.2025	26,050.00	24,630.00	24,820.00	26,050.00	3,993.00
05.02.2025	26,820.00	25,510.00	25,760.00	26,310.00	7,111.00
06.02.2025	26,310.00	25,520.00	26,310.00	25,710.00	11,612.00
09.02.2025	25,710.00	25,460.00	25,710.00	25,540.00	1,122.00
10.02.2025	25,800.00	25,420.00	25,540.00	25,590.00	3,146.00
11.02.2025	25,780.00	24,970.00	25,780.00	25,140.00	3,236.00
12.02.2025	25,250.00	24,510.00	25,140.00	24,690.00	2,377.00
13.02.2025	25,140.00	24,690.00	24,690.00	24,790.00	2,641.00
16.02.2025	24,910.00	24,650.00	24,790.00	24,700.00	1,521.00
17.02.2025	25,070.00	24,590.00	24,700.00	24,660.00	2,990.00
18.02.2025	24,830.00	24,680.00	24,660.00	24,780.00	4,250.00
19.02.2025	25,380.00	24,710.00	24,780.00	24,900.00	3,677.00
20.02.2025	25,160.00	24,370.00	25,160.00	24,420.00	2,331.00
23.02.2025	24,500.00	23,430.00	24,500.00	23,590.00	1,244.00
24.02.2025	23,780.00	23,310.00	23,590.00	23,530.00	199,064.00
25.02.2025	23,640.00	23,320.00	23,520.00	23,420.00	3,054.00
26.02.2025	23,810.00	23,140.00	23,420.00	23,230.00	1,450.00
27.02.2025	23,130.00	22,800.00	23,000.00	23,090.00	4,963.00
02.03.2025	23,090.00	22,790.00	23,090.00	22,850.00	1,098.00
03.03.2025	23,610.00	22,540.00	22,850.00	23,280.00	3,275.00
04.03.2025	23,290.00	22,460.00	23,280.00	22,490.00	2,865.00
05.03.2025	22,830.00	22,260.00	22,260.00	22,710.00	3,141.00
06.03.2025	22,880.00	22,410.00	22,710.00	22,520.00	2,866.00
09.03.2025	22,520.00	21,990.00	22,520.00	22,080.00	2,147.00
10.03.2025	22,020.00	21,670.00	22,080.00	21,820.00	1,641.00
11.03.2025	22,330.00	21,360.00	21,470.00	22,250.00	9,224.00
12.03.2025	23,550.00	22,320.00	22,250.00	23,440.00	2,135.00
13.03.2025	23,470.00	22,390.00	23,200.00	22,730.00	5,195.00
16.03.2025	23,400.00	22,730.00	22,730.00	23,260.00	1,415.00
17.03.2025	23,500.00	22,810.00	23,260.00	23,220.00	19,647.00
18.03.2025	23,220.00	22,260.00	23,220.00	22,370.00	2,461.00
19.03.2025	22,380.00	21,710.00	22,370.00	22,090.00	4,333.00
20.03.2025	22,200.00	21,310.00	22,090.00	21,980.00	3,496.00
23.03.2025	22,090.00	20,080.00	22,090.00	20,220.00	5,447.00
24.03.2025	20,600.00	19,930.00	20,220.00	20,480.00	30,266.00
25.03.2025	20,860.00	20,120.00	20,480.00	20,470.00	2,453.00
26.03.2025	21,100.00	20,070.00	20,470.00	20,080.00	25,265.00
27.03.2025	20,830.00	20,010.00	20,080.00	20,650.00	2,027.00
30.03.2025	20,640.00	20,240.00	20,640.00	20,320.00	693.00
31.03.2025	20,380.00	19,850.00	20,000.00	20,100.00	4,201.00
01.04.2025	20,960.00	20,100.00	20,100.00	20,870.00	3,058.00
01.04.2025	20,960.00	20,100.00	-99.99	20,890.00	0.00

צרו איתנו קשר *5988