גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26500	26500	26500	26500	0.00
09:44	26500	26500	26500	26500	0.00
09:47	26500	26500	26500	26500	0.00
09:53	26500	26500	26500	26500	0.00
09:56	26500	26500	26500	26500	0.00
10:02	26500	26500	26500	26500	0.00
10:05	27230	26680	27230	26680	6,158.00
10:11	26680	26680	26680	26680	0.00
10:23	26530	26530	26530	26530	530.00
10:32	26530	26530	26530	26530	0.00
10:35	26500	26500	26500	26500	8,745.00
10:38	26500	26500	26500	26500	0.00
10:41	26430	26430	26430	26430	1,057.00
10:44	26430	26430	26430	26430	0.00
10:47	26580	26430	26430	26580	5,045.00
10:50	26580	26580	26580	26580	0.00
10:53	26580	26580	26580	26580	0.00
10:56	26490	26490	26490	26490	5,298.00
10:59	26490	26490	26490	26490	0.00
11:02	26420	26420	26420	26420	2,113.00
11:05	26420	26420	26420	26420	0.00
11:08	26420	26420	26420	26420	0.00
11:11	26490	26490	26490	26490	529.00
11:14	26490	26490	26490	26490	0.00
11:17	26500	26500	26500	26500	4,770.00
11:20	26500	26500	26500	26500	0.00
11:23	26500	26420	26500	26420	3,439.00
11:26	26410	26410	26410	26410	1,056.00
11:29	26410	26410	26410	26410	0.00
11:32	26470	26440	26440	26470	1,587.00
11:35	26470	26470	26470	26470	0.00
11:38	26470	26470	26470	26470	0.00
11:41	26470	26470	26470	26470	0.00
11:44	26510	26470	26510	26470	45,806.00
11:47	26440	26430	26440	26430	9,253.00
11:50	26430	26430	26430	26430	0.00
11:56	26360	26360	26360	26360	1,581.00
11:59	26360	26360	26360	26360	0.00
12:02	26370	26370	26370	26370	527.00
12:05	26370	26370	26370	26370	0.00
12:08	26430	26330	26430	26330	15,585.00
12:11	26330	26330	26330	26330	0.00
12:14	26330	26330	26330	26330	0.00
12:17	26330	26330	26330	26330	0.00
12:26	26560	26470	26470	26560	5,044.00
12:29	26520	26520	26520	26520	1,060.00
12:32	26520	26520	26520	26520	0.00
12:35	26550	26530	26550	26530	1,061.00
12:38	26530	26530	26530	26530	0.00
12:41	26530	26530	26530	26530	0.00
12:44	26530	26530	26530	26530	0.00
12:47	26560	26550	26550	26560	3,186.00
12:50	26560	26550	26560	26550	9,823.00
12:53	26550	26550	26550	26550	3,186.00
12:56	26520	26520	26520	26520	530.00
13:02	26510	26510	26510	26510	0.00
13:05	26510	26510	26510	26510	0.00
13:08	26520	26520	26520	26520	795.00
13:11	26520	26520	26520	26520	0.00
13:14	26520	26520	26520	26520	530.00
13:17	26520	26520	26520	26520	0.00
13:20	26520	26520	26520	26520	0.00
13:23	26520	26520	26520	26520	0.00
13:26	26650	26630	26650	26630	9,323.00
13:29	26630	26630	26630	26630	0.00
13:32	26630	26630	26630	26630	0.00
13:35	26630	26630	26630	26630	0.00
13:38	26630	26630	26630	26630	532.00
13:44	26650	26650	26650	26650	0.00
13:47	26650	26650	26650	26650	799.00
13:50	26650	26650	26650	26650	0.00
13:53	26650	26650	26650	26650	0.00
13:56	26650	26650	26650	26650	13,325.00
13:59	26650	26650	26650	26650	0.00
14:02	26650	26650	26650	26650	0.00
14:05	26650	26650	26650	26650	0.00
14:08	26650	26630	26650	26630	3,196.00
14:11	26630	26630	26630	26630	0.00
14:14	26700	26640	26660	26700	14,137.00
14:17	26700	26700	26700	26700	0.00
14:20	26700	26700	26700	26700	0.00
14:23	26700	26700	26700	26700	0.00
14:26	26670	26660	26670	26670	2,666.00
14:29	26710	26650	26710	26650	23,488.00
14:32	26610	26600	26610	26600	6,119.00
14:35	26600	26600	26600	26600	0.00
14:38	26600	26600	26600	26600	0.00
14:41	26600	26600	26600	26600	0.00
14:44	26660	26660	26660	26660	4,798.00
14:47	26660	26660	26660	26660	0.00
14:50	26660	26660	26660	26660	0.00
14:53	26580	26580	26580	26580	2,392.00
14:56	26580	26580	26580	26580	0.00
14:59	26580	26580	26580	26580	0.00
15:02	26580	26570	26570	26580	5,847.00
15:05	26570	26570	26570	26570	531.00
15:08	26570	26530	26570	26560	3,187.00
15:11	26560	26560	26560	26560	0.00
15:14	26560	26560	26560	26560	0.00
15:20	26660	26660	26660	26660	3,199.00
15:23	26660	26660	26660	26660	799.00
15:26	26650	26650	26650	26650	533.00
15:29	26600	26600	26600	26600	532.00
15:32	26600	26530	26600	26530	1,062.00
15:35	26530	26530	26530	26530	0.00
15:38	26560	26560	26560	26560	531.00
15:41	26570	26570	26570	26570	531.00
15:44	26610	26610	26610	26610	1,330.00
15:47	26630	26630	26630	26630	532.00
15:50	26660	26660	26660	26660	12,530.00
15:53	26650	26640	26640	26650	5,063.00
15:56	26660	26630	26630	26660	13,592.00
15:59	26660	26660	26660	26660	2,132.00
16:02	26620	26600	26620	26610	7,186.00
16:05	26650	26650	26650	26650	1,865.00
16:08	26660	26650	26660	26650	14,661.00
16:11	26630	26620	26630	26620	5,058.00
16:14	26640	26620	26630	26640	6,922.00
16:17	26660	26640	26660	26660	10,929.00
16:20	26660	26630	26660	26640	22,120.00
16:23	26640	26640	26640	26640	0.00
16:26	26660	26620	26660	26650	12,256.00
16:29	26660	26630	26630	26660	5,064.00
16:32	26660	26660	26660	26660	0.00
16:35	26660	26660	26660	26660	0.00
16:38	26630	26560	26600	26630	3,191.00
16:41	26640	26630	26630	26630	4,261.00
16:44	26630	26600	26630	26610	24,481.00
16:47	26620	26590	26590	26610	10,912.00
16:53	26550	26550	26550	26550	1,858.00
16:56	26570	26560	26570	26560	4,250.00
16:59	26560	26560	26560	26560	0.00
17:02	26560	26560	26560	26560	0.00
17:05	26540	26530	26540	26530	3,184.00
17:08	26530	26530	26530	26530	0.00
17:23	26950	26950	26950	26950	726,841.00
17:26	26950	26950	26950	26950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	27160	27160	27160	27160	0.00
04.02.2026 09:45	32590	24000	-99.99	-99.99	0.00
04.02.2026 10:15	27160	26490	26900	26490	6,143.00
04.02.2026 10:45	26820	26590	26820	26680	5,077.00
04.02.2026 11:15	26700	26590	26700	26630	19,434.00
04.02.2026 11:45	26800	26640	26640	26720	32,311.00
04.02.2026 12:15	26820	26720	26720	26750	14,465.00
04.02.2026 12:45	26810	26740	26800	26750	66,118.00
04.02.2026 13:15	26890	26760	26760	26850	17,442.00
04.02.2026 13:45	27020	26850	26850	26950	15,101.00
04.02.2026 14:15	27050	26920	26940	27050	16,710.00
04.02.2026 14:45	27910	27060	27060	27330	145,989.00
04.02.2026 15:15	27320	27060	27310	27060	79,806.00
04.02.2026 15:45	27060	26960	27050	27030	69,374.00
04.02.2026 16:15	27090	27030	27050	27060	18,938.00
04.02.2026 16:45	27130	27020	27040	27040	81,985.00
04.02.2026 17:15	27190	26880	27040	27120	97,889.00
04.02.2026 17:45	27310	26720	27120	27120	282,319.00
05.02.2026 09:15	27120	27120	27120	27120	0.00
05.02.2026 09:45	33100	27120	-99.99	-99.99	0.00
05.02.2026 10:15	27120	26890	27120	26890	3,508.00
05.02.2026 10:45	26920	26920	26920	26920	2,153.00
05.02.2026 11:15	26920	26700	26920	26800	28,344.00
05.02.2026 11:45	26780	26570	26780	26590	25,329.00
05.02.2026 12:15	26590	26280	26590	26280	81,490.00
05.02.2026 12:45	26480	26250	26290	26320	27,147.00
05.02.2026 13:15	26540	26290	26290	26510	20,388.00
05.02.2026 13:45	26540	26450	26480	26450	15,368.00
05.02.2026 14:15	26620	26470	26490	26560	35,353.00
05.02.2026 14:45	26580	26430	26580	26490	20,156.00
05.02.2026 15:15	26700	26400	26470	26680	77,012.00
05.02.2026 15:45	26720	26600	26720	26630	115,865.00
05.02.2026 16:15	26650	26400	26630	26470	98,702.00
05.02.2026 16:45	27050	26430	26480	26720	50,734.00
05.02.2026 17:15	30730	26310	-99.99	-99.99	0.00
06.02.2026 09:15	26330	26330	26330	26330	0.00
06.02.2026 09:45	26330	26330	-99.99	-99.99	0.00
09.02.2026 09:15	26330	26330	26330	26330	0.00
09.02.2026 09:45	26330	26330	-99.99	-99.99	0.00
09.02.2026 10:15	27300	26330	27240	26690	30,544.00
09.02.2026 10:45	26960	26600	26860	26600	22,942.00
09.02.2026 11:15	26550	26470	26520	26540	17,239.00
09.02.2026 11:45	26510	26480	26510	26480	12,189.00
09.02.2026 12:15	26530	26410	26500	26410	27,254.00
09.02.2026 12:45	26570	26470	26470	26570	7,958.00
09.02.2026 13:15	26550	26450	26550	26450	22,789.00
09.02.2026 13:45	26550	26470	26500	26500	12,466.00
09.02.2026 14:15	26540	26500	26500	26520	15,645.00
09.02.2026 14:45	26470	26140	26470	26260	72,828.00
09.02.2026 15:15	26370	26250	26270	26280	52,292.00
09.02.2026 15:45	26300	26240	26250	26240	58,068.00
09.02.2026 16:15	26300	26200	26260	26260	49,628.00
09.02.2026 16:45	26410	26260	26260	26320	210,250.00
09.02.2026 17:15	27390	25900	26300	26200	94,364.00
09.02.2026 17:45	26630	26200	26500	26500	504,560.00
10.02.2026 09:15	26500	26500	26500	26500	0.00
10.02.2026 09:45	26500	26500	-99.99	-99.99	0.00
10.02.2026 10:15	27230	26490	26490	26680	13,310.00
10.02.2026 10:45	26710	26430	26710	26430	10,867.00
10.02.2026 11:15	26580	26420	26430	26490	14,573.00
10.02.2026 11:45	26530	26410	26500	26470	59,310.00
10.02.2026 12:15	26440	26330	26440	26330	31,438.00
10.02.2026 12:45	26560	26380	26380	26440	18,282.00
10.02.2026 13:15	26560	26510	26550	26520	20,440.00
10.02.2026 13:45	26650	26520	26520	26650	13,045.00
10.02.2026 14:15	26700	26630	26650	26700	33,851.00
10.02.2026 14:45	26710	26600	26670	26600	64,276.00
10.02.2026 15:15	26660	26530	26660	26560	22,613.00
10.02.2026 15:45	26660	26530	26660	26610	10,386.00
10.02.2026 16:15	26660	26600	26610	26620	75,139.00
10.02.2026 16:45	26660	26560	26630	26630	84,185.00
10.02.2026 17:15	26660	26530	26610	26530	65,146.00
10.02.2026 17:45	28960	26500	26950	26950	726,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
10.02.2026	28,960.00	26,330.00	-99.99	26,950.00	0.00

צרו איתנו קשר *5988