גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27670	27670	27670	27670	0.00
09:44	27670	27670	27670	27670	0.00
09:47	27670	27670	27670	27670	0.00
09:50	27670	27670	27670	27670	0.00
09:53	27670	27670	27670	27670	0.00
09:56	27670	27670	27670	27670	0.00
09:59	27860	27670	27670	27860	1,667.00
10:02	27700	27320	27700	27320	6,073.00
10:05	27580	27580	27580	27580	275.00
10:08	27580	27580	27580	27580	0.00
10:11	27580	27580	27580	27580	0.00
10:14	27580	27580	27580	27580	0.00
10:17	27580	27580	27580	27580	0.00
10:20	27580	27580	27580	27580	0.00
10:23	27580	27580	27580	27580	0.00
10:26	27750	27750	27750	27750	555.00
10:29	27760	27760	27760	27760	832.00
10:32	27760	27760	27760	27760	555.00
10:35	27790	27560	27790	27560	9,926.00
10:38	27560	27560	27560	27560	0.00
10:41	27560	27560	27560	27560	0.00
10:44	27890	27890	27890	27890	1,115.00
10:47	27890	27890	27890	27890	0.00
10:50	27820	27800	27820	27800	9,177.00
10:53	27800	27800	27800	27800	0.00
10:56	27960	27850	27850	27960	1,116.00
10:59	27960	27950	27950	27960	3,074.00
11:02	27960	27960	27960	27960	1,957.00
11:05	27990	27990	27990	27990	3,918.00
11:08	27990	27990	27990	27990	0.00
11:11	28000	27910	28000	27910	13,968.00
11:14	27970	27970	27970	27970	559.00
11:17	27970	27970	27970	27970	0.00
11:20	28000	28000	28000	28000	4,200.00
11:23	28000	28000	28000	28000	2,520.00
11:26	28000	28000	28000	28000	0.00
11:29	28000	28000	28000	28000	4,480.00
11:32	27990	27990	27990	27990	559.00
11:35	27990	27990	27990	27990	0.00
11:38	27990	27990	27990	27990	0.00
11:41	27960	27910	27960	27910	1,396.00
11:44	27920	27800	27920	27800	17,565.00
11:47	27800	27800	27800	27800	0.00
11:50	27800	27800	27800	27800	0.00
11:53	27710	27710	27710	27710	1,939.00
11:56	27710	27710	27710	27710	7,204.00
11:59	27710	27710	27710	27710	0.00
12:02	27710	27710	27710	27710	0.00
12:05	27710	27710	27710	27710	0.00
12:08	27710	27710	27710	27710	0.00
12:11	27680	27620	27620	27680	3,593.00
12:14	27680	27680	27680	27680	2,491.00
12:17	27680	27680	27680	27680	0.00
12:20	27680	27680	27680	27680	0.00
12:23	27680	27680	27680	27680	0.00
12:26	27570	27570	27570	27570	3,859.00
12:29	27570	27570	27570	27570	0.00
12:32	27570	27570	27570	27570	0.00
12:35	27570	27570	27570	27570	0.00
12:38	27470	27470	27470	27470	3,021.00
12:41	27470	27470	27470	27470	3,021.00
12:44	27310	27310	27310	27310	2,457.00
12:47	27310	27310	27310	27310	819.00
12:50	27360	27330	27330	27360	7,108.00
12:53	27360	27360	27360	27360	0.00
12:56	27360	27360	27360	27360	0.00
12:59	27360	27360	27360	27360	0.00
13:02	27350	27350	27350	27350	2,188.00
13:05	27360	27350	27350	27360	7,386.00
13:08	27360	27360	27360	27360	2,188.00
13:11	27360	27360	27360	27360	6,840.00
13:14	27360	27360	27360	27360	1,094.00
13:17	27360	27360	27360	27360	0.00
13:20	27360	27320	27360	27320	7,925.00
13:23	27320	27320	27320	27320	0.00
13:26	27320	27320	27320	27320	0.00
13:29	27320	27320	27320	27320	0.00
13:32	27320	27320	27320	27320	0.00
13:35	27320	27320	27320	27320	0.00
13:38	27350	27350	27350	27350	820.00
13:41	27360	27360	27360	27360	6,019.00
13:44	27360	27360	27360	27360	1,094.00
13:47	27360	27360	27360	27360	0.00
13:50	27340	27320	27340	27320	8,746.00
13:53	27350	27320	27320	27350	6,561.00
13:56	27350	27350	27350	27350	0.00
13:59	27360	27360	27360	27360	7,387.00
14:02	27360	27360	27360	27360	0.00
14:05	27360	27360	27360	27360	0.00
14:08	27330	27330	27330	27330	4,919.00
14:11	27300	27300	27300	27300	3,822.00
14:14	27300	27300	27300	27300	0.00
14:17	27300	27300	27300	27300	0.00
14:20	27300	27300	27300	27300	546.00
14:23	27300	27300	27300	27300	0.00
14:26	27300	27300	27300	27300	273.00
14:29	27250	27250	27250	27250	817.00
14:32	27250	27250	27250	27250	0.00
14:35	27240	27230	27240	27230	10,077.00
14:38	27240	27240	27240	27240	5,992.00
14:41	27180	27180	27180	27180	1,087.00
14:44	27180	27180	27180	27180	0.00
14:47	27140	27090	27140	27090	5,691.00
14:50	27090	27090	27090	27090	0.00
14:53	27090	27090	27090	27090	0.00
14:56	27060	27060	27060	27060	8,118.00
14:59	27100	27100	27100	27100	1,626.00
15:02	27100	27100	27100	27100	813.00
15:05	27100	27100	27100	27100	0.00
15:08	27050	27050	27050	27050	2,164.00
15:11	27050	27050	27050	27050	541.00
15:14	27040	27030	27040	27030	1,622.00
15:17	27020	27000	27020	27000	3,511.00
15:20	27040	27040	27040	27040	540.00
15:23	27030	27000	27000	27030	38,611.00
15:26	26990	26990	26990	26990	539.00
15:29	26990	26990	26990	26990	0.00
15:32	26990	26990	26990	26990	0.00
15:35	26970	26970	26970	26970	539.00
15:38	26970	26970	26970	26970	0.00
15:41	27030	27000	27000	27030	1,620.00
15:44	27030	27030	27030	27030	0.00
15:47	27030	27020	27020	27030	7,025.00
15:50	27030	27030	27030	27030	0.00
15:53	27020	27020	27020	27020	540.00
15:56	27030	27030	27030	27030	540.00
15:59	27110	27030	27030	27110	25,430.00
16:02	27100	27100	27100	27100	6,233.00
16:05	27150	27110	27110	27150	4,881.00
16:08	27110	27100	27110	27100	16,536.00
16:11	27100	27100	27100	27100	6,775.00
16:14	27100	27100	27100	27100	0.00
16:17	27100	27100	27100	27100	4,336.00
16:20	27100	27100	27100	27100	0.00
16:23	27100	27100	27100	27100	2,439.00
16:26	27050	27050	27050	27050	541.00
16:29	27050	27050	27050	27050	1,352.00
16:32	27050	27050	27050	27050	0.00
16:35	27050	27050	27050	27050	0.00
16:38	27050	27050	27050	27050	0.00
16:41	27090	27000	27090	27000	1,351.00
16:44	26990	26990	26990	26990	539.00
16:47	27010	26990	26990	27010	6,208.00
16:50	27040	27010	27040	27010	4,324.00
16:53	27060	27050	27050	27060	24,617.00
16:56	27050	27050	27050	27050	1,623.00
16:59	27060	27060	27060	27060	541.00
17:02	27060	27060	27060	27060	1,623.00
17:05	27060	27040	27040	27060	3,787.00
17:08	27060	27060	27060	27060	0.00
17:11	27060	27050	27060	27050	2,164.00
17:14	27050	27050	27050	27050	0.00
17:17	27050	27050	27050	27050	0.00
17:20	27050	27050	27050	27050	0.00
17:23	27180	27180	27180	27180	427,541.00
17:26	27180	27180	27180	27180	0.00
17:29	27180	27180	27180	27180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	26000	26000	26000	26000	0.00
27.11.2024 09:45	26000	26000	-99.99	-99.99	0.00
27.11.2024 10:15	26450	26000	26000	26450	4,169.00
27.11.2024 10:45	26470	26250	26470	26360	8,724.00
27.11.2024 11:15	26360	26360	26360	26360	0.00
27.11.2024 11:45	26470	26460	26460	26470	8,470.00
27.11.2024 12:15	26520	26520	26520	26520	2,386.00
27.11.2024 12:45	26510	26400	26510	26470	9,513.00
27.11.2024 13:15	26400	26210	26400	26280	18,410.00
27.11.2024 13:45	26250	26240	26250	26240	3,411.00
27.11.2024 14:15	26250	26250	26250	26250	2,100.00
27.11.2024 14:45	26290	26240	26290	26270	3,414.00
27.11.2024 15:15	26240	26240	26240	26240	524.00
27.11.2024 15:45	26240	26230	26240	26230	1,311.00
27.11.2024 16:15	26230	26170	26230	26180	9,162.00
27.11.2024 16:45	26330	26070	26160	26330	12,018.00
27.11.2024 17:15	26800	26060	26270	26130	8,095.00
27.11.2024 17:45	27300	26550	26600	26550	217,445.00
28.11.2024 09:15	26550	26550	26550	26550	0.00
28.11.2024 09:45	26550	26550	-99.99	-99.99	0.00
28.11.2024 10:15	26550	26150	26520	26150	45,849.00
28.11.2024 10:45	26460	26150	26150	26380	13,132.00
28.11.2024 11:15	26550	26270	26340	26550	16,142.00
28.11.2024 11:45	26940	26720	26720	26940	23,365.00
28.11.2024 12:15	27190	27030	27050	27080	28,169.00
28.11.2024 12:45	27240	27080	27080	27220	49,177.00
28.11.2024 13:15	27250	27180	27240	27230	38,668.00
28.11.2024 13:45	27240	27170	27170	27210	24,500.00
28.11.2024 14:15	27250	27180	27250	27230	53,397.00
28.11.2024 14:45	27240	27180	27230	27220	31,032.00
28.11.2024 15:15	27270	27190	27240	27190	31,342.00
28.11.2024 15:45	27270	27190	27190	27220	11,975.00
28.11.2024 16:15	27230	27200	27210	27230	7,347.00
28.11.2024 16:45	27240	27130	27210	27200	13,875.00
28.11.2024 17:15	27250	27120	27160	27250	27,186.00
28.11.2024 17:45	27350	27200	27200	27200	532,032.00
01.12.2024 09:15	27200	27200	27200	27200	0.00
01.12.2024 09:45	27200	27200	-99.99	-99.99	0.00
01.12.2024 10:15	27190	27190	27190	27190	20,120.00
01.12.2024 10:45	27000	26900	26900	27000	62,178.00
01.12.2024 11:15	27050	27000	27000	27040	42,713.00
01.12.2024 11:45	27200	27040	27040	27200	143,839.00
01.12.2024 12:15	27240	27220	27220	27240	10,623.00
01.12.2024 12:45	27300	27240	27240	27300	9,815.00
01.12.2024 13:15	27400	27310	27310	27400	29,311.00
01.12.2024 13:45	27660	27540	27540	27660	3,867.00
01.12.2024 14:15	27910	27800	27820	27910	14,468.00
01.12.2024 14:45	28120	27940	27940	28120	32,714.00
01.12.2024 15:15	28150	27540	28150	27580	74,761.00
01.12.2024 15:45	27900	27400	27510	27570	17,316.00
01.12.2024 16:15	27850	27850	27850	27850	229,762.00
01.12.2024 16:45	27850	27850	27850	27850	0.00
01.12.2024 17:15	27850	27850	27850	27850	0.00
01.12.2024 17:45	27850	27850	27850	27850	0.00
02.12.2024 09:15	27850	27850	27850	27850	0.00
02.12.2024 09:45	27770	27770	-99.99	-99.99	0.00
02.12.2024 10:15	27770	27410	27770	27440	27,481.00
02.12.2024 10:45	27550	27410	27430	27550	88,624.00
02.12.2024 11:15	27680	27550	27550	27680	105,022.00
02.12.2024 11:45	27700	27620	27680	27620	27,694.00
02.12.2024 12:15	27750	27640	27640	27750	25,496.00
02.12.2024 12:45	27750	27700	27740	27750	11,370.00
02.12.2024 13:15	27790	27600	27770	27600	14,694.00
02.12.2024 13:45	27630	27490	27630	27510	12,145.00
02.12.2024 14:15	27580	27540	27550	27540	13,229.00
02.12.2024 14:45	27750	27540	27540	27730	12,452.00
02.12.2024 15:15	27730	27510	27730	27550	34,464.00
02.12.2024 15:45	27550	27460	27550	27530	10,178.00
02.12.2024 16:15	27530	27370	27530	27440	13,713.00
02.12.2024 16:45	27470	27330	27460	27360	30,136.00
02.12.2024 17:15	27400	27300	27400	27380	36,411.00
02.12.2024 17:45	27900	27350	27850	27670	441,911.00
03.12.2024 09:15	27670	27670	27670	27670	0.00
03.12.2024 09:45	27670	27670	-99.99	-99.99	0.00
03.12.2024 10:15	27880	27320	27670	27580	8,575.00
03.12.2024 10:45	27790	27560	27750	27560	11,869.00
03.12.2024 11:15	28000	27800	27890	27910	40,734.00
03.12.2024 11:45	28000	27910	27970	27920	30,213.00
03.12.2024 12:15	27910	27620	27910	27680	37,771.00
03.12.2024 12:45	27570	27310	27570	27310	21,971.00
03.12.2024 13:15	27360	27310	27310	27360	29,266.00
03.12.2024 13:45	27360	27320	27360	27360	18,321.00
03.12.2024 14:15	27360	27300	27360	27300	38,541.00
03.12.2024 14:45	27300	27130	27300	27180	20,967.00
03.12.2024 15:15	27140	27050	27140	27050	18,953.00
03.12.2024 15:45	27050	26970	27040	27030	48,878.00
03.12.2024 16:15	27150	27020	27020	27100	67,962.00
03.12.2024 16:45	27110	27000	27110	27000	16,522.00
03.12.2024 17:15	27330	26990	26990	27040	50,024.00
03.12.2024 17:45	27800	27100	27180	27180	427,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	19,000.00	18,290.00	19,000.00	18,610.00	2,441.00
05.12.2023	18,870.00	18,430.00	18,610.00	18,740.00	131,861.00
06.12.2023	19,290.00	18,500.00	18,740.00	18,880.00	4,321.00
07.12.2023	19,150.00	18,680.00	18,880.00	18,950.00	1,365.00
10.12.2023	20,000.00	18,570.00	18,950.00	19,150.00	2,608.00
11.12.2023	19,420.00	18,280.00	19,150.00	18,360.00	2,166.00
12.12.2023	18,440.00	18,020.00	18,360.00	18,080.00	1,381.00
13.12.2023	18,180.00	17,780.00	17,820.00	17,990.00	3,830.00
14.12.2023	19,000.00	18,080.00	18,080.00	18,200.00	5,122.00
17.12.2023	19,110.00	18,510.00	18,200.00	19,080.00	333,159.00
18.12.2023	20,020.00	18,890.00	19,080.00	18,890.00	6,577.00
19.12.2023	19,480.00	18,620.00	18,890.00	18,850.00	11,316.00
20.12.2023	19,570.00	18,830.00	18,850.00	19,440.00	11,922.00
21.12.2023	19,190.00	18,450.00	19,010.00	18,960.00	21,188.00
24.12.2023	18,970.00	18,210.00	18,960.00	18,770.00	1,064.00
25.12.2023	19,430.00	18,480.00	18,770.00	19,150.00	5,664.00
26.12.2023	19,370.00	19,020.00	19,150.00	19,180.00	2,055.00
27.12.2023	19,760.00	19,180.00	19,180.00	19,700.00	1,023.00
28.12.2023	19,880.00	19,210.00	19,600.00	19,700.00	6,133.00
31.12.2023	20,190.00	19,700.00	19,700.00	20,040.00	1,892.00
01.01.2024	20,720.00	20,040.00	20,040.00	20,650.00	2,940.00
02.01.2024	20,870.00	19,840.00	20,870.00	20,130.00	7,650.00
03.01.2024	20,130.00	19,310.00	20,130.00	19,310.00	3,853.00
04.01.2024	19,800.00	19,030.00	19,310.00	19,280.00	2,780.00
07.01.2024	19,530.00	18,840.00	19,280.00	19,060.00	7,134.00
08.01.2024	19,060.00	18,300.00	19,060.00	18,640.00	3,524.00
09.01.2024	18,790.00	18,280.00	18,640.00	18,420.00	2,730.00
10.01.2024	18,700.00	18,030.00	18,420.00	18,150.00	3,158.00
11.01.2024	18,470.00	18,120.00	18,150.00	18,270.00	2,119.00
14.01.2024	18,400.00	18,150.00	18,270.00	18,220.00	668.00
15.01.2024	18,280.00	17,640.00	18,220.00	17,730.00	2,800.00
16.01.2024	17,690.00	17,270.00	17,300.00	17,560.00	3,737.00
17.01.2024	17,830.00	17,500.00	17,560.00	17,750.00	2,128.00
18.01.2024	18,330.00	17,510.00	17,750.00	18,070.00	2,379.00
21.01.2024	18,240.00	17,620.00	18,070.00	17,670.00	1,157.00
22.01.2024	18,330.00	17,320.00	17,670.00	18,060.00	4,203.00
23.01.2024	18,340.00	17,600.00	18,060.00	18,290.00	4,583.00
24.01.2024	19,100.00	18,240.00	18,290.00	19,010.00	3,040.00
25.01.2024	19,330.00	18,720.00	19,010.00	19,260.00	2,088.00
28.01.2024	19,520.00	18,930.00	19,260.00	19,040.00	3,057.00
29.01.2024	19,330.00	18,360.00	18,360.00	18,980.00	1,816.00
30.01.2024	19,010.00	18,660.00	18,980.00	18,660.00	2,384.00
31.01.2024	18,930.00	18,560.00	18,660.00	18,710.00	2,327.00
01.02.2024	19,160.00	18,540.00	18,710.00	19,160.00	20,694.00
04.02.2024	19,330.00	18,620.00	19,160.00	18,800.00	12,138.00
05.02.2024	19,160.00	18,710.00	18,800.00	18,830.00	2,093.00
06.02.2024	19,280.00	18,540.00	18,830.00	19,220.00	2,459.00
07.02.2024	19,610.00	18,810.00	19,220.00	19,490.00	1,543.00
08.02.2024	20,080.00	19,040.00	19,490.00	19,230.00	1,887.00
11.02.2024	19,240.00	18,800.00	19,230.00	18,880.00	547.00
12.02.2024	19,480.00	18,880.00	18,880.00	19,070.00	2,356.00
13.02.2024	19,420.00	18,600.00	18,600.00	19,120.00	2,780.00
14.02.2024	19,390.00	18,810.00	18,810.00	19,120.00	993.00
15.02.2024	19,420.00	19,010.00	19,120.00	19,300.00	1,023.00
18.02.2024	19,690.00	19,050.00	19,300.00	19,520.00	1,191.00
19.02.2024	19,540.00	19,250.00	19,520.00	19,400.00	1,734.00
20.02.2024	19,480.00	19,030.00	19,400.00	19,400.00	1,172.00
21.02.2024	19,690.00	19,240.00	19,400.00	19,420.00	2,657.00
22.02.2024	19,860.00	19,010.00	19,420.00	19,150.00	1,719.00
25.02.2024	19,940.00	18,970.00	19,150.00	19,790.00	4,144.00
26.02.2024	20,770.00	18,750.00	18,750.00	20,300.00	28,187.00
28.02.2024	20,310.00	19,820.00	20,300.00	20,140.00	1,450.00
29.02.2024	20,460.00	19,600.00	20,030.00	20,210.00	1,728.00
03.03.2024	20,790.00	19,370.00	19,370.00	20,370.00	8,940.00
04.03.2024	20,950.00	19,720.00	20,950.00	20,090.00	7,130.00
05.03.2024	20,100.00	19,710.00	20,090.00	19,930.00	4,150.00
06.03.2024	20,180.00	19,500.00	19,930.00	19,500.00	3,983.00
07.03.2024	20,020.00	18,850.00	19,500.00	19,110.00	8,318.00
10.03.2024	19,230.00	18,680.00	19,110.00	18,940.00	1,151.00
11.03.2024	19,110.00	18,640.00	18,940.00	19,010.00	1,647.00
12.03.2024	19,190.00	18,420.00	19,010.00	18,560.00	3,026.00
13.03.2024	19,000.00	18,520.00	18,560.00	18,920.00	4,503.00
14.03.2024	19,190.00	17,500.00	17,500.00	18,920.00	2,561.00
17.03.2024	19,920.00	18,730.00	18,920.00	19,760.00	9,789.00
18.03.2024	20,560.00	19,680.00	19,760.00	20,560.00	7,986.00
19.03.2024	20,900.00	20,060.00	20,340.00	20,860.00	24,559.00
20.03.2024	21,380.00	20,840.00	20,860.00	21,380.00	5,562.00
21.03.2024	21,880.00	21,170.00	21,380.00	21,630.00	2,340.00
25.03.2024	21,630.00	21,010.00	21,630.00	21,520.00	3,940.00
26.03.2024	21,520.00	20,980.00	21,520.00	21,300.00	3,186.00
27.03.2024	21,520.00	20,820.00	21,520.00	21,190.00	2,026.00
28.03.2024	21,920.00	20,750.00	21,920.00	20,950.00	1,925.00
31.03.2024	21,000.00	20,550.00	20,950.00	20,670.00	1,013.00
01.04.2024	21,460.00	19,930.00	20,670.00	20,500.00	2,599.00
02.04.2024	20,330.00	19,330.00	20,090.00	19,780.00	4,317.00
03.04.2024	20,110.00	19,280.00	19,780.00	19,870.00	2,288.00
04.04.2024	20,170.00	18,920.00	19,270.00	19,330.00	3,207.00
07.04.2024	19,470.00	19,000.00	19,330.00	19,050.00	1,087.00
08.04.2024	19,800.00	19,220.00	19,050.00	19,730.00	2,382.00
09.04.2024	20,520.00	19,730.00	19,730.00	20,120.00	4,660.00
10.04.2024	20,210.00	19,300.00	20,120.00	19,310.00	5,019.00
11.04.2024	19,750.00	18,430.00	19,310.00	18,840.00	8,621.00
14.04.2024	19,130.00	18,620.00	18,840.00	18,950.00	1,675.00
15.04.2024	19,560.00	18,950.00	18,950.00	19,290.00	3,660.00
16.04.2024	19,420.00	18,130.00	19,290.00	19,220.00	2,017.00
17.04.2024	19,600.00	18,900.00	19,220.00	19,000.00	1,671.00
18.04.2024	19,200.00	18,130.00	18,130.00	19,200.00	2,872.00
21.04.2024	19,950.00	18,870.00	19,200.00	19,580.00	2,428.00
24.04.2024	20,170.00	19,110.00	19,580.00	19,940.00	3,984.00
25.04.2024	20,230.00	19,350.00	19,350.00	20,050.00	6,332.00
30.04.2024	20,760.00	19,360.00	20,050.00	20,430.00	6,506.00
01.05.2024	21,070.00	19,970.00	20,430.00	20,810.00	6,141.00
02.05.2024	21,420.00	20,390.00	20,810.00	21,240.00	22,605.00
05.05.2024	21,510.00	20,790.00	21,350.00	20,970.00	11,773.00
06.05.2024	20,970.00	20,050.00	20,970.00	20,160.00	3,197.00
07.05.2024	20,620.00	19,730.00	20,160.00	20,600.00	7,885.00
08.05.2024	21,400.00	19,960.00	20,600.00	21,200.00	7,791.00
09.05.2024	21,420.00	20,570.00	21,200.00	21,240.00	4,564.00
12.05.2024	21,280.00	20,820.00	21,240.00	20,860.00	1,004.00
15.05.2024	20,970.00	20,410.00	20,860.00	20,680.00	1,330.00
16.05.2024	20,760.00	19,700.00	20,680.00	19,910.00	7,185.00
19.05.2024	19,920.00	19,170.00	19,910.00	19,220.00	1,738.00
20.05.2024	19,530.00	18,510.00	19,220.00	19,400.00	3,605.00
21.05.2024	19,380.00	18,820.00	19,400.00	19,150.00	2,158.00
22.05.2024	19,410.00	19,140.00	19,150.00	19,260.00	1,195.00
23.05.2024	19,300.00	18,900.00	19,260.00	18,920.00	29,190.00
26.05.2024	19,150.00	18,550.00	18,900.00	18,860.00	1,765.00
27.05.2024	19,130.00	18,510.00	18,860.00	18,700.00	19,133.00
28.05.2024	19,060.00	18,540.00	18,700.00	18,990.00	8,594.00
29.05.2024	19,400.00	18,700.00	18,990.00	18,870.00	2,642.00
30.05.2024	19,000.00	18,280.00	18,870.00	19,000.00	4,277.00
02.06.2024	19,840.00	18,620.00	19,000.00	18,930.00	993.00
03.06.2024	20,440.00	18,330.00	18,930.00	19,770.00	7,036.00
04.06.2024	19,810.00	19,410.00	19,770.00	19,650.00	2,968.00
05.06.2024	19,750.00	18,800.00	19,650.00	18,870.00	2,066.00
06.06.2024	18,920.00	18,190.00	18,870.00	18,190.00	3,521.00
09.06.2024	18,510.00	17,350.00	18,190.00	17,680.00	1,174.00
10.06.2024	18,290.00	17,440.00	17,680.00	18,030.00	5,079.00
13.06.2024	18,440.00	17,990.00	18,030.00	18,440.00	2,868.00
16.06.2024	18,620.00	17,950.00	18,440.00	18,190.00	974.00
17.06.2024	19,170.00	18,470.00	18,190.00	18,900.00	3,086.00
18.06.2024	18,900.00	18,170.00	18,900.00	18,210.00	1,556.00
19.06.2024	18,140.00	17,890.00	18,210.00	18,040.00	1,390.00
20.06.2024	18,010.00	17,560.00	18,040.00	17,670.00	3,233.00
23.06.2024	17,630.00	16,800.00	17,670.00	16,960.00	1,449.00
24.06.2024	17,370.00	16,730.00	16,960.00	16,890.00	2,244.00
25.06.2024	17,710.00	16,700.00	16,890.00	17,530.00	3,116.00
26.06.2024	18,270.00	17,530.00	17,530.00	18,180.00	2,024.00
27.06.2024	18,650.00	17,840.00	18,180.00	18,100.00	566.00
30.06.2024	18,540.00	17,820.00	18,100.00	17,980.00	1,015.00
01.07.2024	18,220.00	17,640.00	17,980.00	17,730.00	980.00
02.07.2024	17,790.00	17,390.00	17,730.00	17,630.00	581.00
03.07.2024	18,250.00	17,480.00	17,630.00	17,560.00	715.00
04.07.2024	18,440.00	17,250.00	17,560.00	17,880.00	2,964.00
07.07.2024	20,200.00	18,430.00	18,760.00	19,560.00	4,534.00
08.07.2024	19,930.00	18,890.00	19,560.00	19,550.00	1,633.00
09.07.2024	20,010.00	19,270.00	19,550.00	19,910.00	1,586.00
10.07.2024	20,030.00	19,400.00	19,910.00	19,550.00	8,707.00
11.07.2024	20,110.00	19,650.00	19,650.00	20,110.00	3,271.00
14.07.2024	20,480.00	19,880.00	20,110.00	20,190.00	785.00
15.07.2024	20,240.00	19,960.00	20,190.00	20,080.00	4,250.00
16.07.2024	20,280.00	19,930.00	20,080.00	20,000.00	1,585.00
17.07.2024	20,310.00	19,740.00	20,000.00	20,160.00	1,252.00
18.07.2024	20,940.00	20,160.00	20,160.00	20,550.00	7,529.00
21.07.2024	20,580.00	19,890.00	20,550.00	20,040.00	2,279.00
22.07.2024	20,590.00	19,890.00	20,040.00	19,970.00	2,316.00
23.07.2024	20,740.00	19,970.00	19,970.00	20,700.00	3,684.00
24.07.2024	21,330.00	20,770.00	20,700.00	21,000.00	3,824.00
25.07.2024	21,000.00	20,450.00	21,000.00	20,590.00	2,134.00
28.07.2024	20,590.00	19,440.00	20,590.00	19,590.00	2,534.00
29.07.2024	19,960.00	19,070.00	19,590.00	19,170.00	1,482.00
30.07.2024	19,460.00	18,830.00	19,170.00	18,910.00	1,146.00
31.07.2024	19,140.00	18,160.00	18,560.00	19,000.00	8,893.00
01.08.2024	19,050.00	18,220.00	18,220.00	18,500.00	8,334.00
04.08.2024	18,330.00	17,830.00	17,830.00	18,100.00	1,229.00
05.08.2024	18,370.00	17,630.00	17,810.00	18,370.00	3,737.00
06.08.2024	19,700.00	17,930.00	19,700.00	18,890.00	8,256.00
07.08.2024	19,530.00	18,880.00	18,890.00	19,390.00	865.00
08.08.2024	20,000.00	19,160.00	19,390.00	19,750.00	2,729.00
11.08.2024	20,000.00	19,600.00	19,750.00	19,990.00	4,236.00
12.08.2024	19,990.00	19,130.00	19,990.00	19,610.00	2,478.00
14.08.2024	20,020.00	19,120.00	19,610.00	20,000.00	4,209.00
15.08.2024	20,050.00	19,620.00	19,800.00	19,940.00	2,351.00
18.08.2024	20,000.00	19,470.00	19,940.00	19,990.00	2,263.00
19.08.2024	19,990.00	19,420.00	19,990.00	19,560.00	3,780.00
20.08.2024	20,000.00	19,560.00	19,560.00	19,820.00	2,732.00
21.08.2024	19,840.00	19,210.00	19,820.00	19,820.00	2,827.00
22.08.2024	20,330.00	19,590.00	19,820.00	20,090.00	2,056.00
25.08.2024	20,500.00	19,840.00	19,840.00	20,440.00	1,386.00
26.08.2024	20,440.00	19,310.00	20,440.00	20,050.00	3,415.00
27.08.2024	20,520.00	19,990.00	20,050.00	20,170.00	1,550.00
28.08.2024	20,650.00	19,960.00	20,170.00	20,540.00	823.00
29.08.2024	20,790.00	20,260.00	20,400.00	20,590.00	2,758.00
01.09.2024	20,620.00	20,210.00	20,480.00	20,470.00	2,525.00
02.09.2024	20,530.00	20,170.00	20,530.00	20,480.00	1,269.00
03.09.2024	20,910.00	20,130.00	20,130.00	20,670.00	1,561.00
04.09.2024	20,900.00	19,800.00	20,670.00	20,730.00	1,134.00
05.09.2024	21,330.00	20,220.00	20,730.00	20,790.00	1,370.00
08.09.2024	20,790.00	20,080.00	20,790.00	20,270.00	399.00
09.09.2024	20,290.00	19,780.00	20,290.00	19,890.00	1,398.00
10.09.2024	20,200.00	19,500.00	19,500.00	19,690.00	600.00
11.09.2024	19,920.00	19,540.00	19,690.00	19,740.00	1,036.00
12.09.2024	20,660.00	19,770.00	19,740.00	20,210.00	1,081.00
15.09.2024	20,410.00	20,050.00	20,410.00	20,330.00	868.00
16.09.2024	20,330.00	19,320.00	20,330.00	19,760.00	1,669.00
17.09.2024	20,050.00	19,320.00	19,320.00	19,330.00	2,325.00
18.09.2024	19,780.00	19,190.00	19,330.00	19,310.00	618.00
19.09.2024	20,030.00	18,690.00	19,310.00	18,880.00	1,147.00
22.09.2024	19,210.00	18,120.00	18,120.00	19,030.00	797.00
23.09.2024	19,200.00	18,870.00	18,960.00	19,070.00	1,518.00
24.09.2024	20,300.00	19,070.00	19,070.00	19,740.00	3,053.00
25.09.2024	20,350.00	19,550.00	19,740.00	20,260.00	1,965.00
26.09.2024	20,930.00	20,260.00	20,780.00	20,730.00	4,133.00
29.09.2024	21,260.00	20,730.00	20,730.00	21,130.00	1,617.00
30.09.2024	21,180.00	20,560.00	21,180.00	20,800.00	8,409.00
01.10.2024	21,370.00	19,940.00	20,930.00	20,060.00	5,765.00
06.10.2024	20,110.00	19,230.00	19,230.00	20,000.00	1,693.00
07.10.2024	21,040.00	20,090.00	20,110.00	20,900.00	24,244.00
08.10.2024	21,110.00	20,690.00	20,900.00	20,900.00	7,280.00
09.10.2024	21,570.00	20,910.00	20,910.00	21,470.00	793.00
10.10.2024	21,470.00	21,200.00	21,470.00	21,290.00	1,109.00
13.10.2024	21,470.00	21,170.00	21,290.00	21,260.00	764.00
14.10.2024	21,610.00	21,080.00	21,260.00	21,230.00	1,607.00
15.10.2024	22,420.00	21,050.00	21,230.00	22,100.00	2,134.00
20.10.2024	22,980.00	22,000.00	22,980.00	22,700.00	2,695.00
21.10.2024	22,700.00	21,810.00	22,700.00	22,310.00	4,830.00
22.10.2024	22,490.00	21,900.00	22,490.00	22,380.00	3,531.00
27.10.2024	23,220.00	22,600.00	22,720.00	22,770.00	2,618.00
28.10.2024	22,990.00	22,330.00	22,400.00	22,860.00	2,917.00
29.10.2024	23,640.00	22,580.00	22,660.00	23,470.00	3,867.00
30.10.2024	26,150.00	22,910.00	23,450.00	24,910.00	8,111.00
31.10.2024	25,300.00	24,100.00	24,770.00	25,020.00	15,685.00
03.11.2024	24,950.00	24,290.00	24,950.00	24,880.00	2,348.00
04.11.2024	24,600.00	24,220.00	24,500.00	24,370.00	5,462.00
05.11.2024	25,380.00	23,880.00	24,200.00	25,280.00	5,775.00
06.11.2024	25,590.00	24,900.00	24,900.00	25,500.00	9,534.00
07.11.2024	25,270.00	24,530.00	25,500.00	24,990.00	23,967.00
10.11.2024	25,050.00	24,520.00	24,600.00	25,050.00	3,820.00
11.11.2024	24,650.00	24,050.00	24,600.00	24,360.00	5,079.00
12.11.2024	24,760.00	23,940.00	24,330.00	24,550.00	4,243.00
13.11.2024	25,480.00	24,460.00	24,550.00	25,120.00	3,430.00
14.11.2024	26,950.00	25,120.00	25,120.00	26,500.00	6,109.00
17.11.2024	27,410.00	26,170.00	26,600.00	26,350.00	1,909.00
18.11.2024	26,760.00	25,850.00	26,050.00	26,700.00	4,071.00
19.11.2024	26,600.00	25,610.00	26,600.00	26,040.00	3,041.00
20.11.2024	26,890.00	25,470.00	25,850.00	26,800.00	2,645.00
21.11.2024	26,800.00	25,990.00	26,800.00	26,190.00	2,291.00
24.11.2024	25,850.00	25,540.00	25,850.00	25,700.00	1,378.00
25.11.2024	26,480.00	24,930.00	25,580.00	25,210.00	3,733.00
26.11.2024	26,000.00	25,210.00	25,210.00	26,000.00	2,537.00
27.11.2024	26,550.00	26,000.00	26,000.00	26,550.00	1,432.00
28.11.2024	27,270.00	26,150.00	26,520.00	27,200.00	3,749.00
01.12.2024	28,150.00	26,890.00	27,190.00	27,850.00	3,604.00
02.12.2024	27,790.00	27,300.00	27,770.00	27,670.00	4,682.00
03.12.2024	28,000.00	26,970.00	27,670.00	27,180.00	5,048.00
03.12.2024	28,000.00	26,970.00	-99.99	27,920.00	0.00

צרו איתנו קשר *5988