גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1450	1450	1450	1450	0.00
09:44	1450	1450	1450	1450	0.00
09:47	1450	1450	1450	1450	0.00
09:50	1450	1450	1450	1450	0.00
09:53	1450	1450	1450	1450	0.00
09:56	1450	1450	1450	1450	0.00
09:59	1444	1428	1428	1444	776,826.00
10:02	1444	1444	1444	1444	577.00
10:05	1439	1400	1438	1430	130,583.00
10:08	1428	1426	1428	1428	7,692.00
10:11	1428	1423	1423	1428	16,401.00
10:14	1427	1427	1427	1427	3,396.00
10:17	1430	1425	1430	1425	14,320.00
10:20	1429	1425	1425	1426	17,254.00
10:23	1430	1428	1430	1428	19,461.00
10:26	1425	1425	1425	1425	5,272.00
10:29	1429	1425	1425	1429	20,057.00
10:32	1428	1401	1428	1410	96,970.00
10:35	1415	1415	1415	1415	1,245.00
10:38	1427	1425	1425	1427	45,613.00
10:41	1424	1424	1424	1424	6,194.00
10:44	1426	1424	1424	1426	18,279.00
10:47	1427	1426	1426	1427	7,190.00
10:50	1428	1423	1428	1428	10,281.00
10:53	1427	1427	1427	1427	5,336.00
10:56	1427	1427	1427	1427	5,822.00
10:59	1427	1427	1427	1427	2,825.00
11:02	1428	1427	1427	1428	28,082.00
11:05	1428	1428	1428	1428	13,151.00
11:08	1430	1430	1430	1430	4,375.00
11:11	1430	1430	1430	1430	7,436.00
11:14	1430	1428	1428	1428	17,926.00
11:17	1430	1426	1430	1426	5,341.00
11:20	1425	1423	1424	1425	12,141.00
11:23	1427	1425	1425	1426	5,875.00
11:26	1424	1423	1424	1423	11,614.00
11:29	1424	1424	1424	1424	3,446.00
11:32	1423	1423	1423	1423	7,257.00
11:35	1424	1422	1424	1422	6,758.00
11:38	1422	1420	1420	1422	2,428.00
11:41	1422	1419	1422	1419	6,724.00
11:44	1420	1420	1420	1420	15,279.00
11:47	1422	1419	1422	1419	5,339.00
11:50	1423	1420	1420	1423	6,824.00
11:53	1425	1424	1424	1425	5,983.00
11:56	1425	1425	1425	1425	3,790.00
11:59	1424	1424	1424	1424	1,936.00
12:02	1424	1423	1424	1423	8,226.00
12:05	1423	1423	1423	1423	0.00
12:08	1422	1422	1422	1422	3,867.00
12:11	1422	1421	1422	1421	11,356.00
12:14	1421	1421	1421	1421	9,179.00
12:17	1423	1421	1421	1423	30,397.00
12:20	1423	1420	1423	1423	15,635.00
12:23	1423	1423	1423	1423	6,858.00
12:26	1423	1423	1423	1423	18,228.00
12:29	1423	1420	1423	1420	11,309.00
12:32	1422	1422	1422	1422	483.00
12:35	1420	1415	1420	1415	30,539.00
12:38	1410	1408	1410	1408	22,485.00
12:41	1416	1413	1413	1416	19,780.00
12:44	1417	1416	1416	1417	8,498.00
12:47	1414	1410	1414	1410	30,043.00
12:50	1417	1414	1414	1417	7,367.00
12:53	1417	1410	1417	1410	28,291.00
12:56	1415	1414	1415	1414	3,365.00
12:59	1415	1414	1414	1415	6,295.00
13:02	1414	1414	1414	1414	8,286.00
13:05	1413	1412	1413	1412	10,566.00
13:08	1415	1413	1413	1415	7,758.00
13:11	1416	1415	1415	1415	11,463.00
13:14	1418	1415	1415	1418	21,227.00
13:17	1418	1418	1418	1418	5,303.00
13:20	1418	1418	1418	1418	3,856.00
13:23	1419	1418	1418	1419	5,915.00
13:26	1419	1419	1419	1419	0.00
13:29	1419	1418	1418	1419	11,046.00
13:32	1419	1419	1419	1419	0.00
13:35	1419	1419	1419	1419	19,724.00
13:38	1418	1417	1417	1418	9,996.00
13:41	1418	1418	1418	1418	0.00
13:44	1418	1418	1418	1418	0.00
13:47	1416	1416	1416	1416	481.00
13:50	1415	1415	1415	1415	11,291.00
13:53	1415	1415	1415	1415	0.00
13:56	1415	1415	1415	1415	0.00
13:59	1419	1418	1418	1419	2,170.00
14:02	1419	1416	1419	1416	2,070.00
14:05	1417	1417	1417	1417	1,884.00
14:08	1419	1419	1419	1419	482.00
14:11	1419	1418	1419	1418	9,223.00
14:14	1420	1419	1420	1419	8,050.00
14:17	1419	1419	1419	1419	0.00
14:20	1421	1420	1420	1421	57,552.00
14:23	1421	1420	1421	1420	17,696.00
14:26	1420	1420	1420	1420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1415	1415	1415	1415	0.00
17.11.2024 09:45	1428	1424	-99.99	-99.99	0.00
17.11.2024 10:15	1428	1419	1422	1419	32,088.00
17.11.2024 10:45	1423	1420	1422	1420	47,733.00
17.11.2024 11:15	1421	1419	1420	1420	60,286.00
17.11.2024 11:45	1420	1415	1418	1415	70,337.00
17.11.2024 12:15	1420	1414	1415	1420	3,474,390.00
17.11.2024 12:45	1420	1416	1417	1417	148,890.00
17.11.2024 13:15	1417	1416	1416	1417	50,141.00
17.11.2024 13:45	1419	1417	1417	1418	84,093.00
17.11.2024 14:15	1419	1415	1419	1419	192,149.00
17.11.2024 14:45	1419	1416	1418	1416	94,598.00
17.11.2024 15:15	1419	1416	1417	1416	161,105.00
17.11.2024 15:45	1422	1414	1416	1418	138,511.00
17.11.2024 16:15	1420	1420	1420	1420	591,302.00
17.11.2024 16:45	1420	1420	1420	1420	0.00
17.11.2024 17:15	1420	1420	1420	1420	0.00
17.11.2024 17:45	1420	1420	1420	1420	0.00
18.11.2024 09:15	1420	1420	1420	1420	0.00
18.11.2024 09:45	1420	1420	-99.99	-99.99	0.00
18.11.2024 10:15	1424	1420	1421	1420	83,212.00
18.11.2024 10:45	1423	1418	1423	1418	510,308.00
18.11.2024 11:15	1426	1419	1419	1422	209,192.00
18.11.2024 11:45	1430	1422	1426	1430	360,528.00
18.11.2024 12:15	1430	1423	1429	1423	201,429.00
18.11.2024 12:45	1426	1422	1423	1422	176,528.00
18.11.2024 13:15	1427	1423	1423	1427	113,257.00
18.11.2024 13:45	1428	1420	1427	1424	233,018.00
18.11.2024 14:15	1427	1424	1427	1427	197,180.00
18.11.2024 14:45	1427	1424	1427	1427	204,194.00
18.11.2024 15:15	1427	1424	1427	1427	132,859.00
18.11.2024 15:45	1427	1422	1427	1426	160,106.00
18.11.2024 16:15	1427	1423	1427	1427	196,445.00
18.11.2024 16:45	1427	1423	1427	1426	407,534.00
18.11.2024 17:15	1431	1425	1426	1429	451,603.00
18.11.2024 17:45	1444	1430	1430	1430	2,569,123.00
19.11.2024 09:15	1430	1430	1430	1430	0.00
19.11.2024 09:45	1430	1430	-99.99	-99.99	0.00
19.11.2024 10:15	1439	1431	1437	1437	98,980.00
19.11.2024 10:45	1442	1435	1435	1438	198,252.00
19.11.2024 11:15	1440	1434	1436	1435	105,623.00
19.11.2024 11:45	1441	1436	1436	1438	289,631.00
19.11.2024 12:15	1438	1431	1437	1433	271,146.00
19.11.2024 12:45	1432	1425	1432	1425	72,115.00
19.11.2024 13:15	1428	1422	1425	1422	90,887.00
19.11.2024 13:45	1425	1419	1421	1419	75,560.00
19.11.2024 14:15	1426	1418	1419	1425	156,895.00
19.11.2024 14:45	1426	1421	1425	1421	113,934.00
19.11.2024 15:15	1424	1417	1422	1420	88,690.00
19.11.2024 15:45	1423	1419	1421	1421	129,162.00
19.11.2024 16:15	1424	1418	1418	1421	297,549.00
19.11.2024 16:45	1425	1418	1420	1422	143,172.00
19.11.2024 17:15	1434	1418	1422	1425	254,241.00
19.11.2024 17:45	1438	1428	1428	1428	746,986.00
20.11.2024 09:15	1428	1428	1428	1428	0.00
20.11.2024 09:45	1450	1428	-99.99	-99.99	0.00
20.11.2024 10:15	1456	1434	1435	1456	310,111.00
20.11.2024 10:45	1460	1451	1452	1456	267,870.00
20.11.2024 11:15	1460	1453	1456	1454	515,198.00
20.11.2024 11:45	1456	1449	1456	1453	185,563.00
20.11.2024 12:15	1456	1452	1452	1455	148,374.00
20.11.2024 12:45	1460	1452	1455	1460	483,927.00
20.11.2024 13:15	1469	1461	1461	1466	415,543.00
20.11.2024 13:45	1467	1457	1465	1457	102,681.00
20.11.2024 14:15	1460	1452	1458	1454	343,863.00
20.11.2024 14:45	1456	1449	1455	1452	110,216.00
20.11.2024 15:15	1453	1446	1452	1448	122,633.00
20.11.2024 15:45	1454	1448	1448	1449	191,918.00
20.11.2024 16:15	1450	1442	1450	1448	208,523.00
20.11.2024 16:45	1450	1445	1447	1447	255,149.00
20.11.2024 17:15	1455	1442	1449	1442	262,827.00
20.11.2024 17:45	1455	1450	1454	1450	657,401.00
21.11.2024 09:15	1450	1450	1450	1450	0.00
21.11.2024 09:45	1450	1450	-99.99	-99.99	0.00
21.11.2024 10:15	1451	1370	1428	1423	944,373.00
21.11.2024 10:45	1430	1400	1427	1424	675,063.00
21.11.2024 11:15	1430	1423	1425	1428	139,666.00
21.11.2024 11:45	1430	1419	1430	1419	91,432.00
21.11.2024 12:15	1425	1419	1420	1421	105,064.00
21.11.2024 12:45	1423	1408	1421	1416	184,928.00
21.11.2024 13:15	1417	1410	1417	1415	150,316.00
21.11.2024 13:45	1419	1415	1415	1418	86,917.00
21.11.2024 14:15	1419	1415	1416	1418	29,218.00
21.11.2024 14:45	1425	1419	1420	1425	178,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,416.11	1,398.76	1,398.76	1,411.29	254,378.00
23.11.2023	1,411.29	1,397.80	1,409.37	1,405.51	136,034.00
26.11.2023	1,414.19	1,397.80	1,409.37	1,405.51	194,226.00
27.11.2023	1,436.36	1,403.58	1,405.51	1,415.15	368,530.00
28.11.2023	1,417.08	1,407.44	1,415.15	1,416.11	155,497.00
29.11.2023	1,436.36	1,415.15	1,416.11	1,435.39	275,499.00
30.11.2023	1,430.57	1,399.73	1,427.68	1,404.55	365,784.00
03.12.2023	1,421.90	1,408.40	1,412.26	1,417.08	73,630.00
04.12.2023	1,429.61	1,413.22	1,418.04	1,426.72	223,482.00
05.12.2023	1,440.21	1,421.90	1,421.90	1,437.32	210,140.00
06.12.2023	1,441.18	1,418.04	1,432.50	1,427.68	228,813.00
07.12.2023	1,432.50	1,419.97	1,427.68	1,426.72	123,351.00
10.12.2023	1,460.46	1,446.00	1,446.96	1,454.67	287,498.00
11.12.2023	1,461.42	1,422.86	1,451.78	1,426.72	430,880.00
12.12.2023	1,327.43	1,187.65	1,195.36	1,250.31	3,427,207.00
13.12.2023	1,265.73	1,203.07	1,252.23	1,206.93	1,069,073.00
14.12.2023	1,240.67	1,209.82	1,228.13	1,209.82	584,121.00
17.12.2023	1,221.39	1,209.82	1,214.64	1,215.60	373,838.00
18.12.2023	1,239.70	1,217.53	1,219.46	1,229.10	328,429.00
19.12.2023	1,269.59	1,223.31	1,232.95	1,269.59	870,028.00
20.12.2023	1,295.61	1,274.41	1,277.30	1,280.19	704,416.00
21.12.2023	1,286.94	1,261.87	1,286.94	1,277.30	312,113.00
24.12.2023	1,275.37	1,259.95	1,266.69	1,270.55	550,141.00
25.12.2023	1,278.26	1,260.91	1,270.55	1,268.62	295,949.00
26.12.2023	1,266.69	1,248.38	1,264.77	1,258.02	468,601.00
27.12.2023	1,265.73	1,251.27	1,260.91	1,254.16	276,387.00
28.12.2023	1,267.66	1,231.03	1,267.66	1,237.77	681,855.00
31.12.2023	1,293.69	1,252.23	1,252.23	1,272.48	799,805.00
01.01.2024	1,316.82	1,280.19	1,283.08	1,316.82	455,014.00
02.01.2024	1,316.82	1,296.58	1,316.82	1,306.22	253,926.00
03.01.2024	1,302.36	1,290.79	1,301.40	1,302.36	272,258.00
04.01.2024	1,311.04	1,298.51	1,302.36	1,310.07	182,296.00
07.01.2024	1,310.07	1,280.19	1,310.07	1,281.15	145,378.00
08.01.2024	1,293.69	1,239.70	1,293.69	1,256.09	349,352.00
09.01.2024	1,282.12	1,256.09	1,259.95	1,282.12	310,293.00
10.01.2024	1,284.05	1,255.13	1,269.59	1,267.66	177,579.00
11.01.2024	1,281.15	1,263.80	1,267.66	1,277.30	236,327.00
14.01.2024	1,280.19	1,259.95	1,272.48	1,259.95	108,917.00
15.01.2024	1,264.77	1,247.41	1,259.95	1,248.38	225,496.00
16.01.2024	1,253.20	1,236.81	1,248.38	1,251.27	184,999.00
17.01.2024	1,253.20	1,236.81	1,242.59	1,245.49	270,504.00
18.01.2024	1,262.84	1,245.49	1,245.49	1,253.20	233,506.00
21.01.2024	1,272.48	1,258.02	1,260.91	1,267.66	132,031.00
22.01.2024	1,299.47	1,265.73	1,269.59	1,299.47	493,725.00
23.01.2024	1,192.47	1,137.52	1,156.80	1,179.93	4,493,957.00
24.01.2024	1,204.03	1,180.90	1,190.54	1,200.18	582,610.00
25.01.2024	1,258.98	1,195.36	1,205.00	1,258.98	1,216,675.00
28.01.2024	1,272.48	1,245.49	1,262.84	1,268.62	419,754.00
29.01.2024	1,269.59	1,246.45	1,258.02	1,261.87	503,601.00
30.01.2024	1,266.69	1,200.18	1,258.02	1,261.87	1,576,044.00
31.01.2024	1,272.48	1,255.13	1,257.05	1,263.80	589,262.00
01.02.2024	1,268.62	1,249.34	1,268.62	1,253.20	3,316,228.00
04.02.2024	1,257.05	1,231.99	1,257.05	1,251.27	337,556.00
05.02.2024	1,250.31	1,227.17	1,250.31	1,231.03	347,214.00
06.02.2024	1,256.09	1,230.06	1,231.03	1,256.09	745,031.00
07.02.2024	1,265.73	1,249.34	1,256.09	1,262.84	960,687.00
08.02.2024	1,274.41	1,259.95	1,262.84	1,269.59	377,101.00
11.02.2024	1,269.59	1,243.56	1,254.16	1,253.20	229,318.00
12.02.2024	1,267.66	1,245.49	1,245.49	1,258.98	392,973.00
13.02.2024	1,278.26	1,258.02	1,258.02	1,278.26	335,717.00
14.02.2024	1,300.43	1,255.13	1,271.51	1,255.13	1,238,501.00
15.02.2024	1,266.69	1,233.92	1,266.69	1,239.70	396,720.00
18.02.2024	1,253.20	1,241.63	1,241.63	1,251.27	154,023.00
19.02.2024	1,258.02	1,236.81	1,251.27	1,249.34	737,695.00
20.02.2024	1,254.16	1,229.10	1,251.27	1,240.67	983,010.00
21.02.2024	1,252.23	1,230.06	1,240.67	1,243.56	509,596.00
22.02.2024	1,251.27	1,234.88	1,238.74	1,239.70	213,299.00
25.02.2024	1,278.26	1,254.16	1,255.13	1,268.62	210,949.00
26.02.2024	1,307.18	1,263.80	1,263.80	1,303.33	571,405.00
28.02.2024	1,338.99	1,303.33	1,303.33	1,338.03	572,236.00
29.02.2024	1,348.63	1,329.35	1,338.03	1,347.67	387,532.00
03.03.2024	1,403.58	1,381.41	1,397.80	1,392.01	387,027.00
04.03.2024	1,399.73	1,359.24	1,398.76	1,373.70	639,623.00
05.03.2024	1,376.59	1,360.20	1,376.59	1,361.17	245,942.00
06.03.2024	1,361.17	1,326.46	1,361.17	1,329.35	237,362.00
07.03.2024	1,335.14	1,304.29	1,329.35	1,307.18	218,460.00
10.03.2024	1,307.18	1,288.87	1,307.18	1,294.65	90,505.00
11.03.2024	1,314.89	1,276.33	1,294.65	1,302.36	207,142.00
12.03.2024	1,312.97	1,274.41	1,310.07	1,288.87	385,111.00
13.03.2024	1,296.58	1,273.44	1,288.87	1,294.65	187,150.00
14.03.2024	1,299.47	1,280.19	1,285.97	1,282.12	380,500.00
17.03.2024	1,315.86	1,282.12	1,282.12	1,297.54	185,087.00
18.03.2024	1,331.28	1,293.69	1,301.40	1,323.57	288,128.00
19.03.2024	1,338.99	1,325.50	1,330.32	1,336.10	225,275.00
20.03.2024	1,347.67	1,306.22	1,347.67	1,333.21	361,883.00
21.03.2024	1,350.56	1,330.32	1,339.96	1,332.25	493,592.00
25.03.2024	1,337.07	1,297.54	1,332.25	1,298.51	279,572.00
26.03.2024	1,325.50	1,286.94	1,298.51	1,325.50	382,796.00
27.03.2024	1,373.70	1,300.43	1,303.33	1,359.24	1,264,416.00
28.03.2024	1,474.88	1,372.96	1,400.40	1,469.98	4,487,160.00
31.03.2024	1,463.12	1,435.68	1,448.42	1,446.46	204,918.00
01.04.2024	1,458.22	1,411.18	1,434.70	1,446.46	675,023.00
02.04.2024	1,469.00	1,434.70	1,436.66	1,464.10	1,062,200.00
03.04.2024	1,471.94	1,447.44	1,464.10	1,469.98	475,121.00
04.04.2024	1,465.08	1,388.64	1,456.26	1,391.58	588,210.00
07.04.2024	1,430.78	1,397.46	1,401.38	1,430.78	255,072.00
08.04.2024	1,465.08	1,406.28	1,430.78	1,430.78	844,295.00
09.04.2024	1,435.68	1,408.24	1,424.90	1,411.18	385,659.00
10.04.2024	1,426.86	1,382.76	1,426.86	1,386.68	275,462.00
11.04.2024	1,386.68	1,352.38	1,381.78	1,354.34	331,276.00
14.04.2024	1,352.38	1,310.24	1,345.52	1,324.94	464,213.00
15.04.2024	1,359.24	1,337.68	1,337.68	1,354.34	373,395.00
16.04.2024	1,358.26	1,327.88	1,354.34	1,347.48	196,868.00
17.04.2024	1,367.08	1,347.48	1,347.48	1,354.34	152,697.00
18.04.2024	1,388.64	1,352.38	1,354.34	1,388.64	394,521.00
21.04.2024	1,421.96	1,375.90	1,388.64	1,421.96	298,251.00
24.04.2024	1,445.48	1,403.34	1,421.96	1,432.74	323,397.00
25.04.2024	1,430.78	1,392.56	1,430.78	1,401.38	151,162.00
30.04.2024	1,409.22	1,333.76	1,400.40	1,346.50	1,019,039.00
01.05.2024	1,355.32	1,303.38	1,353.36	1,325.92	756,771.00
02.05.2024	1,342.58	1,269.08	1,332.78	1,269.08	9,778,114.00
05.05.2024	1,304.36	1,283.78	1,288.68	1,286.72	1,454,896.00
06.05.2024	1,326.90	1,273.98	1,280.84	1,322.98	1,518,482.00
07.05.2024	1,360.22	1,319.06	1,322.98	1,344.54	992,879.00
08.05.2024	1,356.30	1,334.74	1,334.74	1,356.30	744,174.00
09.05.2024	1,364.14	1,344.54	1,356.30	1,357.28	366,158.00
12.05.2024	1,357.28	1,336.70	1,357.28	1,344.54	80,485.00
15.05.2024	1,356.30	1,318.08	1,335.72	1,322.98	310,262.00
16.05.2024	1,321.02	1,281.82	1,321.02	1,285.74	423,292.00
19.05.2024	1,319.06	1,275.94	1,285.74	1,283.78	189,608.00
20.05.2024	1,316.12	1,283.78	1,283.78	1,313.18	582,193.00
21.05.2024	1,322.98	1,288.68	1,313.18	1,301.42	885,827.00
22.05.2024	1,302.40	1,251.44	1,290.64	1,251.44	607,893.00
23.05.2024	1,251.44	1,215.18	1,251.44	1,224.98	640,135.00
26.05.2024	1,281.82	1,237.72	1,237.72	1,273.98	615,733.00
27.05.2024	1,278.88	1,254.38	1,273.98	1,254.38	323,657.00
28.05.2024	1,266.14	1,248.50	1,254.38	1,250.46	308,610.00
29.05.2024	1,255.36	1,235.76	1,250.46	1,245.56	373,773.00
30.05.2024	1,256.34	1,224.98	1,234.78	1,256.34	513,774.00
02.06.2024	1,267.12	1,238.70	1,256.34	1,247.52	225,236.00
03.06.2024	1,285.74	1,229.88	1,247.52	1,273.98	1,029,471.00
04.06.2024	1,273.00	1,245.56	1,273.00	1,246.54	239,559.00
05.06.2024	1,248.50	1,209.30	1,245.56	1,209.30	570,627.00
06.06.2024	1,229.88	1,190.68	1,209.30	1,224.98	1,239,213.00
09.06.2024	1,244.58	1,212.24	1,228.90	1,244.58	4,340,517.00
10.06.2024	1,313.18	1,275.94	1,293.58	1,283.78	916,649.00
13.06.2024	1,333.76	1,273.98	1,273.98	1,321.02	975,485.00
16.06.2024	1,331.80	1,293.58	1,321.02	1,295.54	250,951.00
17.06.2024	1,325.92	1,287.70	1,299.46	1,303.38	569,948.00
18.06.2024	1,312.20	1,276.92	1,303.38	1,281.82	286,532.00
19.06.2024	1,330.82	1,295.54	1,303.38	1,295.54	583,417.00
20.06.2024	1,304.36	1,252.42	1,295.54	1,255.36	565,637.00
23.06.2024	1,253.40	1,229.88	1,250.46	1,229.88	180,215.00
24.06.2024	1,256.34	1,229.88	1,229.88	1,235.76	222,382.00
25.06.2024	1,260.26	1,236.74	1,239.68	1,241.64	193,699.00
26.06.2024	1,262.22	1,238.70	1,241.64	1,253.40	217,565.00
27.06.2024	1,257.32	1,227.92	1,227.92	1,233.80	172,551.00
30.06.2024	1,248.50	1,231.84	1,234.78	1,231.84	146,808.00
01.07.2024	1,242.62	1,227.92	1,231.84	1,231.84	191,174.00
02.07.2024	1,251.44	1,231.84	1,231.84	1,251.44	125,553.00
03.07.2024	1,259.28	1,239.68	1,243.60	1,240.66	156,151.00
04.07.2024	1,282.80	1,251.44	1,252.42	1,282.80	260,165.00
07.07.2024	1,330.82	1,283.78	1,284.76	1,330.82	334,745.00
08.07.2024	1,330.82	1,303.38	1,330.82	1,306.32	204,598.00
09.07.2024	1,347.48	1,304.36	1,318.08	1,341.60	852,394.00
10.07.2024	1,341.60	1,319.06	1,341.60	1,326.90	156,594.00
11.07.2024	1,351.40	1,320.04	1,332.78	1,344.54	270,083.00
14.07.2024	1,344.54	1,324.94	1,344.54	1,338.66	68,069.00
15.07.2024	1,345.52	1,325.92	1,342.58	1,325.92	168,177.00
16.07.2024	1,351.40	1,325.92	1,325.92	1,341.60	162,204.00
17.07.2024	1,354.34	1,334.74	1,341.60	1,347.48	141,452.00
18.07.2024	1,367.08	1,342.58	1,346.50	1,364.14	281,557.00
21.07.2024	1,358.26	1,332.78	1,332.78	1,355.32	123,317.00
22.07.2024	1,362.18	1,346.50	1,353.36	1,362.18	208,860.00
23.07.2024	1,372.96	1,348.46	1,369.04	1,372.96	319,823.00
24.07.2024	1,380.80	1,348.46	1,374.92	1,357.28	310,894.00
25.07.2024	1,357.28	1,322.98	1,357.28	1,332.78	574,322.00
28.07.2024	1,323.96	1,306.32	1,318.08	1,321.02	706,736.00
29.07.2024	1,328.86	1,300.44	1,321.02	1,302.40	165,417.00
30.07.2024	1,312.20	1,277.90	1,308.28	1,312.20	403,639.00
31.07.2024	1,327.88	1,283.78	1,289.66	1,288.68	317,547.00
01.08.2024	1,291.62	1,247.52	1,274.96	1,273.98	894,742.00
04.08.2024	1,258.30	1,229.88	1,229.88	1,235.76	197,982.00
05.08.2024	1,240.66	1,200.48	1,215.18	1,230.86	295,979.00
06.08.2024	1,259.28	1,224.00	1,255.36	1,226.94	155,010.00
07.08.2024	1,277.90	1,226.94	1,226.94	1,269.08	308,770.00
08.08.2024	1,301.42	1,264.18	1,264.18	1,289.66	244,079.00
11.08.2024	1,312.20	1,273.98	1,296.52	1,277.90	103,391.00
12.08.2024	1,278.88	1,253.40	1,278.88	1,264.18	186,030.00
14.08.2024	1,303.38	1,264.18	1,264.18	1,294.56	234,614.00
15.08.2024	1,310.24	1,273.98	1,294.56	1,276.92	921,998.00
18.08.2024	1,294.56	1,265.16	1,273.98	1,292.60	368,765.00
19.08.2024	1,301.42	1,273.98	1,293.58	1,284.76	431,233.00
20.08.2024	1,304.36	1,283.78	1,284.76	1,284.76	253,800.00
21.08.2024	1,284.76	1,257.32	1,284.76	1,265.16	245,241.00
22.08.2024	1,273.98	1,259.28	1,259.28	1,273.00	174,294.00
25.08.2024	1,288.00	1,262.00	1,274.00	1,286.00	185,777.00
26.08.2024	1,299.00	1,276.00	1,286.00	1,295.00	197,193.00
27.08.2024	1,299.00	1,277.00	1,290.00	1,278.00	154,824.00
28.08.2024	1,297.00	1,276.00	1,276.00	1,286.00	199,793.00
29.08.2024	1,295.00	1,286.00	1,286.00	1,290.00	232,523.00
01.09.2024	1,385.00	1,342.00	1,381.00	1,353.00	468,309.00
02.09.2024	1,370.00	1,346.00	1,351.00	1,370.00	332,017.00
03.09.2024	1,380.00	1,351.00	1,351.00	1,366.00	293,404.00
04.09.2024	1,370.00	1,352.00	1,353.00	1,363.00	188,411.00
05.09.2024	1,384.00	1,355.00	1,370.00	1,381.00	272,797.00
08.09.2024	1,381.00	1,358.00	1,381.00	1,359.00	151,316.00
09.09.2024	1,370.00	1,341.00	1,370.00	1,354.00	327,559.00
10.09.2024	1,360.00	1,342.00	1,354.00	1,353.00	179,171.00
11.09.2024	1,350.00	1,335.00	1,343.00	1,339.00	176,044.00
12.09.2024	1,365.00	1,339.00	1,340.00	1,345.00	363,106.00
15.09.2024	1,367.00	1,346.00	1,363.00	1,356.00	271,342.00
16.09.2024	1,360.00	1,316.00	1,351.00	1,323.00	278,338.00
17.09.2024	1,327.00	1,279.00	1,323.00	1,285.00	699,728.00
18.09.2024	1,306.00	1,291.00	1,296.00	1,305.00	203,936.00
19.09.2024	1,315.00	1,286.00	1,296.00	1,295.00	259,668.00
22.09.2024	1,306.00	1,290.00	1,295.00	1,290.00	73,581.00
23.09.2024	1,310.00	1,289.00	1,291.00	1,296.00	195,501.00
24.09.2024	1,340.00	1,298.00	1,298.00	1,330.00	322,082.00
25.09.2024	1,337.00	1,322.00	1,330.00	1,328.00	114,226.00
26.09.2024	1,374.00	1,341.00	1,349.00	1,347.00	432,567.00
29.09.2024	1,366.00	1,344.00	1,347.00	1,353.00	237,526.00
30.09.2024	1,373.00	1,340.00	1,362.00	1,373.00	583,696.00
01.10.2024	1,406.00	1,357.00	1,360.00	1,374.00	636,493.00
06.10.2024	1,380.00	1,351.00	1,374.00	1,353.00	488,462.00
07.10.2024	1,368.00	1,337.00	1,353.00	1,345.00	156,174.00
08.10.2024	1,370.00	1,343.00	1,345.00	1,360.00	284,629.00
09.10.2024	1,380.00	1,359.00	1,360.00	1,370.00	641,008.00
10.10.2024	1,428.00	1,353.00	1,370.00	1,394.00	1,091,363.00
13.10.2024	1,407.00	1,392.00	1,400.00	1,396.00	959,811.00
14.10.2024	1,401.00	1,380.00	1,380.00	1,395.00	374,134.00
15.10.2024	1,400.00	1,385.00	1,395.00	1,391.00	246,339.00
20.10.2024	1,445.00	1,420.00	1,430.00	1,445.00	406,538.00
21.10.2024	1,457.00	1,430.00	1,444.00	1,449.00	908,744.00
22.10.2024	1,457.00	1,442.00	1,457.00	1,443.00	265,129.00
27.10.2024	1,478.00	1,449.00	1,455.00	1,471.00	607,494.00
28.10.2024	1,477.00	1,464.00	1,477.00	1,465.00	231,394.00
29.10.2024	1,474.00	1,460.00	1,474.00	1,473.00	290,610.00
30.10.2024	1,476.00	1,434.00	1,469.00	1,444.00	683,550.00
31.10.2024	1,463.00	1,429.00	1,434.00	1,450.00	482,766.00
03.11.2024	1,479.00	1,444.00	1,478.00	1,444.00	293,971.00
04.11.2024	1,454.00	1,420.00	1,445.00	1,429.00	335,735.00
05.11.2024	1,443.00	1,410.00	1,443.00	1,417.00	467,426.00
06.11.2024	1,436.00	1,395.00	1,419.00	1,420.00	491,514.00
07.11.2024	1,421.00	1,390.00	1,419.00	1,390.00	3,413,352.00
10.11.2024	1,406.00	1,378.00	1,392.00	1,391.00	691,400.00
11.11.2024	1,435.00	1,392.00	1,392.00	1,414.00	1,286,439.00
12.11.2024	1,430.00	1,409.00	1,418.00	1,427.00	1,098,266.00
13.11.2024	1,448.00	1,425.00	1,427.00	1,438.00	516,704.00
14.11.2024	1,440.00	1,410.00	1,438.00	1,415.00	437,843.00
17.11.2024	1,423.00	1,414.00	1,422.00	1,420.00	570,349.00
18.11.2024	1,430.00	1,418.00	1,421.00	1,430.00	680,647.00
19.11.2024	1,442.00	1,417.00	1,437.00	1,428.00	509,044.00
20.11.2024	1,469.00	1,435.00	1,435.00	1,450.00	733,081.00
21.11.2024	1,451.00	1,370.00	-99.99	1,450.00	17,696.00

צרו איתנו קשר *5988