גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ברק בית השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברק בית השקעות

BARAK INVEST

מניה 1104363 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4739	4739	4739	4739	0.00
09:44	4739	4739	4739	4739	0.00
09:47	4739	4739	4739	4739	0.00
09:50	4739	4739	4739	4739	0.00
09:53	4739	4739	4739	4739	0.00
09:56	4739	4739	4739	4739	0.00
09:59	4739	4739	4739	4739	0.00
10:02	4739	4739	4739	4739	0.00
10:05	4739	4739	4739	4739	0.00
10:08	4739	4739	4739	4739	0.00
10:11	4739	4739	4739	4739	0.00
10:14	4739	4739	4739	4739	0.00
10:17	4739	4739	4739	4739	0.00
10:20	4739	4739	4739	4739	0.00
10:23	4739	4739	4739	4739	0.00
10:26	4739	4739	4739	4739	0.00
10:29	4739	4739	4739	4739	0.00
10:32	4739	4739	4739	4739	0.00
10:35	4739	4739	4739	4739	0.00
10:38	4739	4739	4739	4739	0.00
10:41	4739	4739	4739	4739	0.00
10:44	4600	4600	4600	4600	3,220.00
10:47	4600	4600	4600	4600	0.00
10:50	4600	4600	4600	4600	0.00
10:53	4600	4600	4600	4600	0.00
10:56	4600	4600	4600	4600	0.00
10:59	4600	4600	4600	4600	0.00
11:02	4600	4600	4600	4600	0.00
11:05	4600	4600	4600	4600	0.00
11:08	4600	4600	4600	4600	0.00
11:11	4600	4600	4600	4600	0.00
11:14	4600	4600	4600	4600	0.00
11:17	4600	4600	4600	4600	0.00
11:20	4600	4600	4600	4600	0.00
11:23	4600	4600	4600	4600	0.00
11:26	4600	4600	4600	4600	0.00
11:29	4600	4600	4600	4600	0.00
11:32	4600	4600	4600	4600	0.00
11:35	4600	4600	4600	4600	0.00
11:38	4600	4600	4600	4600	0.00
11:41	4600	4600	4600	4600	0.00
11:44	4600	4600	4600	4600	0.00
11:47	4600	4600	4600	4600	0.00
11:50	4600	4600	4600	4600	0.00
11:53	4600	4600	4600	4600	0.00
11:56	4600	4600	4600	4600	0.00
11:59	4600	4600	4600	4600	0.00
12:02	4600	4600	4600	4600	0.00
12:05	4600	4600	4600	4600	0.00
12:08	4600	4600	4600	4600	0.00
12:11	4600	4600	4600	4600	0.00
12:14	4600	4600	4600	4600	0.00
12:17	4600	4600	4600	4600	0.00
12:20	4600	4600	4600	4600	0.00
12:23	4600	4600	4600	4600	0.00
12:26	4600	4600	4600	4600	0.00
12:29	4600	4600	4600	4600	0.00
12:32	4600	4600	4600	4600	0.00
12:35	4600	4600	4600	4600	0.00
12:38	4600	4600	4600	4600	0.00
12:41	4600	4600	4600	4600	0.00
12:44	4600	4600	4600	4600	0.00
12:47	4600	4600	4600	4600	0.00
12:50	4600	4600	4600	4600	0.00
12:53	4600	4600	4600	4600	0.00
12:56	4600	4600	4600	4600	0.00
12:59	4600	4600	4600	4600	0.00
13:02	4600	4600	4600	4600	0.00
13:05	4600	4600	4600	4600	0.00
13:08	4600	4600	4600	4600	0.00
13:11	4600	4600	4600	4600	0.00
13:14	4600	4600	4600	4600	0.00
13:17	4600	4600	4600	4600	0.00
13:20	4600	4600	4600	4600	0.00
13:23	4600	4600	4600	4600	0.00
13:26	4600	4600	4600	4600	0.00
13:29	4600	4600	4600	4600	0.00
13:32	4600	4600	4600	4600	0.00
13:35	4600	4600	4600	4600	0.00
13:38	4600	4600	4600	4600	0.00
13:41	4600	4600	4600	4600	0.00
13:44	4600	4600	4600	4600	0.00
13:47	4600	4600	4600	4600	0.00
13:50	4600	4600	4600	4600	0.00
13:53	4600	4600	4600	4600	0.00
13:56	4600	4600	4600	4600	0.00
13:59	4600	4600	4600	4600	0.00
14:02	4600	4600	4600	4600	0.00
14:05	4600	4600	4600	4600	0.00
14:08	4600	4600	4600	4600	0.00
14:11	4600	4600	4600	4600	0.00
14:14	4600	4600	4600	4600	0.00
14:17	4600	4600	4600	4600	0.00
14:20	4600	4600	4600	4600	0.00
14:23	4600	4600	4600	4600	0.00
14:26	4600	4600	4600	4600	0.00
14:29	4600	4600	4600	4600	0.00
14:32	4600	4600	4600	4600	0.00
14:35	4600	4600	4600	4600	0.00
14:38	4600	4600	4600	4600	0.00
14:41	4600	4600	4600	4600	0.00
14:44	4600	4600	4600	4600	0.00
14:47	4600	4600	4600	4600	0.00
14:50	4600	4600	4600	4600	0.00
14:53	4600	4600	4600	4600	0.00
14:56	4600	4600	4600	4600	0.00
14:59	4600	4600	4600	4600	0.00
15:02	4600	4600	4600	4600	0.00
15:05	4600	4600	4600	4600	0.00
15:08	4600	4600	4600	4600	0.00
15:11	4600	4600	4600	4600	0.00
15:14	4600	4600	4600	4600	0.00
15:17	4600	4600	4600	4600	0.00
15:20	4600	4600	4600	4600	0.00
15:23	4600	4600	4600	4600	0.00
15:26	4600	4600	4600	4600	0.00
15:29	4600	4600	4600	4600	0.00
15:32	4600	4600	4600	4600	0.00
15:35	4600	4600	4600	4600	0.00
15:38	4600	4600	4600	4600	0.00
15:41	4600	4600	4600	4600	0.00
15:44	4600	4600	4600	4600	0.00
15:47	4600	4600	4600	4600	0.00
15:50	4600	4600	4600	4600	0.00
15:53	4600	4600	4600	4600	0.00
15:56	4600	4600	4600	4600	0.00
15:59	4600	4600	4600	4600	0.00
16:02	4600	4600	4600	4600	0.00
16:05	4600	4600	4600	4600	0.00
16:08	4600	4600	4600	4600	0.00
16:11	4600	4600	4600	4600	0.00
16:14	4600	4600	4600	4600	0.00
16:17	4600	4600	4600	4600	0.00
16:20	4600	4600	4600	4600	0.00
16:23	4600	4600	4600	4600	0.00
16:26	4600	4600	4600	4600	0.00
16:29	4600	4600	4600	4600	0.00
16:32	4600	4600	4600	4600	0.00
16:35	4600	4600	4600	4600	0.00
16:38	4600	4600	4600	4600	0.00
16:41	4600	4600	4600	4600	0.00
16:44	4600	4600	4600	4600	0.00
16:47	4600	4600	4600	4600	0.00
16:50	4600	4600	4600	4600	0.00
16:53	4600	4600	4600	4600	0.00
16:56	4600	4600	4600	4600	0.00
16:59	4600	4600	4600	4600	0.00
17:02	4600	4600	4600	4600	0.00
17:05	4600	4600	4600	4600	0.00
17:08	4600	4600	4600	4600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4896	4896	4896	4896	0.00
17.11.2024 09:45	4896	4896	-99.99	-99.99	0.00
17.11.2024 10:15	4896	4896	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	4896	4896	-99.99	-99.99	0.00
17.11.2024 16:15	4818	4800	4818	4818	1,445.00
17.11.2024 16:45	4818	4818	4818	4818	0.00
17.11.2024 17:15	4818	4818	4818	4818	0.00
17.11.2024 17:45	4818	4818	4818	4818	0.00
18.11.2024 09:15	4818	4818	4818	4818	0.00
18.11.2024 09:45	4818	4818	-99.99	-99.99	0.00
18.11.2024 10:15	4818	4818	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:45	4804	4800	4804	4800	672.00
18.11.2024 14:15	4800	4800	4800	4800	336.00
18.11.2024 14:45	4800	4800	4800	4800	0.00
18.11.2024 15:15	4800	4800	4800	4800	0.00
18.11.2024 15:45	4914	4900	4900	4914	2,205.00
18.11.2024 16:15	4914	4914	4914	4914	0.00
18.11.2024 16:45	4914	4914	4914	4914	0.00
18.11.2024 17:15	4914	4914	-99.99	-99.99	0.00
18.11.2024 17:45	4875	4875	4875	4875	195.00
19.11.2024 09:15	4875	4875	4875	4875	0.00
19.11.2024 09:45	4875	4875	-99.99	-99.99	0.00
19.11.2024 10:15	4875	4875	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	4787	4787	4787	4787	957.00
19.11.2024 13:45	4787	4787	4787	4787	0.00
19.11.2024 14:15	4787	4787	4787	4787	0.00
19.11.2024 14:45	4778	4778	4778	4778	430.00
19.11.2024 15:15	4787	4787	4787	4787	4,787.00
19.11.2024 15:45	4787	4787	4787	4787	0.00
19.11.2024 16:15	4787	4787	4787	4787	4,882.00
19.11.2024 16:45	4787	4787	4787	4787	0.00
19.11.2024 17:15	4787	4787	-99.99	-99.99	0.00
19.11.2024 17:45	4788	4788	-99.99	-99.99	0.00
20.11.2024 09:15	4788	4788	4788	4788	0.00
20.11.2024 09:45	4788	4788	-99.99	-99.99	0.00
20.11.2024 10:15	4788	4788	-99.99	-99.99	0.00
20.11.2024 10:45	4665	4655	4665	4655	6,610.00
20.11.2024 11:15	4665	4665	4665	4665	373.00
20.11.2024 11:45	4665	4665	4665	4665	0.00
20.11.2024 12:15	4665	4665	4665	4665	0.00
20.11.2024 12:45	4615	4600	4615	4615	45,641.00
20.11.2024 13:15	4600	4600	4600	4600	552.00
20.11.2024 13:45	4600	4600	4600	4600	0.00
20.11.2024 14:15	4600	4600	4600	4600	0.00
20.11.2024 14:45	4600	4600	4600	4600	0.00
20.11.2024 15:15	4580	4580	4580	4580	3,893.00
20.11.2024 15:45	4580	4580	4580	4580	183.00
20.11.2024 16:15	4787	4787	4787	4787	1,914.00
20.11.2024 16:45	4787	4787	4787	4787	0.00
20.11.2024 17:15	4787	4787	-99.99	-99.99	0.00
20.11.2024 17:45	4739	4739	-99.99	-99.99	0.00
21.11.2024 09:15	4739	4739	4739	4739	0.00
21.11.2024 09:45	4739	4739	-99.99	-99.99	0.00
21.11.2024 10:15	4739	4739	-99.99	-99.99	0.00
21.11.2024 10:45	4600	4600	4600	4600	3,220.00
21.11.2024 11:15	4600	4600	4600	4600	0.00
21.11.2024 11:45	4600	4600	4600	4600	0.00
21.11.2024 12:15	4600	4600	4600	4600	0.00
21.11.2024 12:45	4600	4600	4600	4600	0.00
21.11.2024 13:15	4738	4738	4738	4738	2,653.00
21.11.2024 13:45	4738	4738	4738	4738	0.00
21.11.2024 14:15	4738	4738	4738	4738	0.00
21.11.2024 14:45	4738	4738	4738	4738	0.00
21.11.2024 15:15	4738	4738	4738	4738	0.00
21.11.2024 15:45	4738	4738	4738	4738	0.00
21.11.2024 16:15	4738	4738	4738	4738	0.00
21.11.2024 16:45	4738	4738	4738	4738	0.00
21.11.2024 17:15	4738	4738	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,070.00	4,800.00	5,070.00	4,840.00	11,487.00
23.11.2023	4,840.00	4,550.00	4,840.00	4,640.00	3,990.00
26.11.2023	4,690.00	4,690.00	4,640.00	4,660.00	750.00
27.11.2023	4,800.00	4,680.00	4,660.00	4,740.00	9,366.00
28.11.2023	4,930.00	4,580.00	4,580.00	4,860.00	24,168.00
29.11.2023	5,200.00	5,060.00	4,860.00	5,150.00	13,578.00
30.11.2023	5,140.00	5,140.00	5,150.00	5,150.00	1,000.00
03.12.2023	5,530.00	5,070.00	5,140.00	5,230.00	16,769.00
04.12.2023	5,000.00	4,920.00	5,230.00	4,960.00	5,777.00
05.12.2023	5,100.00	5,000.00	5,000.00	5,010.00	46,959.00
06.12.2023	6,740.00	5,100.00	5,100.00	6,370.00	119,628.00
07.12.2023	7,400.00	6,740.00	7,070.00	7,300.00	47,047.00
10.12.2023	8,000.00	7,450.00	7,450.00	7,770.00	27,681.00
11.12.2023	7,770.00	7,770.00	7,770.00	7,770.00	25.00
12.12.2023	7,770.00	7,770.00	7,770.00	7,770.00	2.00
13.12.2023	9,230.00	7,500.00	7,770.00	8,100.00	127,035.00
14.12.2023	8,300.00	7,120.00	7,820.00	8,090.00	141,206.00
17.12.2023	9,890.00	7,430.00	8,090.00	8,850.00	143,093.00
18.12.2023	11,600.00	8,820.00	9,000.00	10,490.00	104,245.00
19.12.2023	13,000.00	10,500.00	10,540.00	12,410.00	143,723.00
20.12.2023	16,000.00	12,800.00	13,530.00	14,930.00	278,837.00
21.12.2023	17,170.00	14,600.00	15,500.00	15,570.00	158,145.00
24.12.2023	16,700.00	11,000.00	16,700.00	12,390.00	399,985.00
25.12.2023	13,200.00	11,340.00	12,100.00	12,310.00	137,452.00
26.12.2023	14,000.00	12,800.00	13,600.00	13,670.00	124,364.00
27.12.2023	15,000.00	13,000.00	13,670.00	14,260.00	25,647.00
28.12.2023	14,500.00	12,550.00	13,800.00	13,800.00	101,684.00
31.12.2023	15,970.00	14,360.00	13,800.00	14,990.00	134,331.00
01.01.2024	15,600.00	13,460.00	14,990.00	14,070.00	70,803.00
02.01.2024	15,000.00	14,070.00	14,490.00	14,530.00	11,090.00
03.01.2024	15,560.00	13,600.00	14,530.00	14,910.00	35,411.00
04.01.2024	15,600.00	14,910.00	14,910.00	15,380.00	7,078.00
07.01.2024	15,500.00	14,200.00	15,380.00	14,680.00	30,206.00
08.01.2024	15,370.00	14,370.00	14,680.00	14,540.00	5,967.00
09.01.2024	15,380.00	15,000.00	14,540.00	15,030.00	3,663.00
10.01.2024	15,000.00	13,500.00	15,000.00	14,290.00	7,166.00
11.01.2024	14,500.00	14,390.00	14,430.00	14,470.00	5,625.00
14.01.2024	14,450.00	14,370.00	14,470.00	14,400.00	9,244.00
15.01.2024	14,400.00	13,600.00	14,400.00	14,140.00	3,198.00
16.01.2024	13,300.00	13,300.00	14,140.00	14,050.00	145.00
17.01.2024	13,990.00	12,890.00	14,050.00	13,150.00	9,452.00
18.01.2024	13,150.00	12,000.00	13,150.00	12,490.00	23,210.00
21.01.2024	12,480.00	11,240.00	12,480.00	11,600.00	13,481.00
22.01.2024	12,990.00	11,020.00	11,600.00	11,630.00	16,684.00
23.01.2024	12,600.00	11,100.00	11,630.00	11,710.00	6,505.00
24.01.2024	13,000.00	11,890.00	11,890.00	12,160.00	8,313.00
25.01.2024	11,800.00	11,500.00	11,800.00	11,720.00	4,546.00
28.01.2024	11,720.00	11,720.00	11,720.00	11,720.00	300.00
29.01.2024	11,780.00	11,400.00	11,780.00	11,510.00	3,562.00
30.01.2024	11,380.00	11,380.00	11,510.00	11,470.00	388.00
31.01.2024	11,500.00	11,500.00	11,500.00	11,500.00	2,000.00
01.02.2024	11,500.00	10,910.00	11,500.00	11,000.00	26,500.00
04.02.2024	0.00	0.00	11,000.00	11,000.00	0.00
05.02.2024	11,560.00	9,740.00	11,000.00	10,340.00	12,872.00
06.02.2024	10,440.00	9,800.00	10,340.00	10,160.00	1,689.00
07.02.2024	10,160.00	10,000.00	10,160.00	10,080.00	818.00
08.02.2024	10,000.00	9,100.00	10,080.00	9,510.00	22,792.00
11.02.2024	0.00	0.00	9,510.00	9,510.00	0.00
12.02.2024	9,610.00	9,500.00	9,510.00	9,550.00	5,157.00
13.02.2024	9,550.00	9,550.00	9,550.00	9,550.00	430.00
14.02.2024	0.00	0.00	9,550.00	9,550.00	0.00
15.02.2024	9,310.00	9,300.00	9,550.00	9,310.00	2,930.00
18.02.2024	9,040.00	8,840.00	9,310.00	8,900.00	2,200.00
19.02.2024	8,640.00	8,340.00	8,900.00	8,550.00	24,986.00
20.02.2024	8,900.00	8,200.00	8,550.00	8,740.00	44,294.00
21.02.2024	8,850.00	8,410.00	8,740.00	8,570.00	6,931.00
22.02.2024	8,570.00	8,570.00	8,570.00	8,570.00	2,149.00
25.02.2024	9,100.00	8,500.00	8,570.00	8,620.00	4,503.00
26.02.2024	9,020.00	8,620.00	8,620.00	8,990.00	3,314.00
28.02.2024	8,950.00	8,680.00	8,990.00	8,920.00	1,540.00
29.02.2024	8,920.00	8,920.00	8,920.00	8,920.00	16.00
03.03.2024	11,000.00	8,850.00	8,920.00	10,460.00	68,578.00
04.03.2024	11,490.00	9,820.00	11,490.00	10,300.00	37,963.00
05.03.2024	11,210.00	9,510.00	10,300.00	10,160.00	21,460.00
06.03.2024	9,990.00	9,140.00	10,160.00	9,520.00	4,859.00
07.03.2024	9,520.00	9,500.00	9,520.00	9,520.00	1,565.00
10.03.2024	9,540.00	9,520.00	9,520.00	9,530.00	1,354.00
11.03.2024	0.00	0.00	9,530.00	9,530.00	0.00
12.03.2024	0.00	0.00	9,530.00	9,530.00	0.00
13.03.2024	11,600.00	8,580.00	8,580.00	10,290.00	42,175.00
14.03.2024	11,320.00	10,000.00	10,440.00	10,390.00	14,167.00
17.03.2024	0.00	0.00	10,390.00	10,390.00	0.00
18.03.2024	10,450.00	8,665.00	10,450.00	9,211.00	1,252.00
19.03.2024	11,000.00	9,303.00	9,303.00	10,130.00	1,011.00
20.03.2024	13,500.00	10,610.00	10,130.00	11,820.00	1,348.00
21.03.2024	13,000.00	11,100.00	12,170.00	12,060.00	678.00
25.03.2024	12,250.00	12,060.00	12,060.00	12,240.00	27.00
26.03.2024	12,100.00	12,100.00	12,240.00	12,100.00	50.00
27.03.2024	12,080.00	10,650.00	12,100.00	11,110.00	224.00
28.03.2024	12,250.00	11,110.00	11,110.00	11,720.00	95.00
31.03.2024	12,250.00	11,720.00	11,720.00	11,930.00	38.00
01.04.2024	12,250.00	12,250.00	11,930.00	12,020.00	5.00
02.04.2024	0.00	0.00	12,020.00	12,020.00	0.00
03.04.2024	0.00	0.00	12,020.00	12,020.00	0.00
04.04.2024	12,250.00	11,650.00	12,240.00	12,230.00	420.00
07.04.2024	13,900.00	12,230.00	12,230.00	12,680.00	148.00
08.04.2024	14,500.00	12,800.00	12,680.00	13,490.00	218.00
09.04.2024	13,990.00	13,490.00	13,490.00	13,690.00	8.00
10.04.2024	13,750.00	13,270.00	13,690.00	13,540.00	43.00
11.04.2024	13,510.00	12,300.00	13,540.00	12,670.00	71.00
14.04.2024	0.00	0.00	12,670.00	12,670.00	0.00
15.04.2024	12,030.00	11,400.00	12,670.00	11,600.00	65.00
16.04.2024	11,400.00	9,630.00	11,600.00	9,878.00	695.00
17.04.2024	10,950.00	9,700.00	9,878.00	10,290.00	71.00
18.04.2024	10,290.00	8,000.00	10,290.00	8,344.00	1,940.00
21.04.2024	8,594.00	7,888.00	8,386.00	8,116.00	270.00
24.04.2024	8,196.00	7,550.00	8,116.00	7,677.00	168.00
25.04.2024	10,300.00	7,830.00	7,830.00	9,578.00	1,098.00
30.04.2024	10,480.00	9,386.00	9,578.00	9,836.00	370.00
01.05.2024	10,000.00	6,999.00	1.00	9,064.00	571.00
02.05.2024	16,000.00	9,400.00	10,000.00	9,480.00	8,246.00
05.05.2024	9,575.00	8,120.00	8,950.00	8,245.00	2,134.00
06.05.2024	8,389.00	7,285.00	8,245.00	7,717.00	2,572.00
07.05.2024	8,400.00	7,717.00	7,717.00	8,095.00	203.00
08.05.2024	8,780.00	8,000.00	8,095.00	8,150.00	184.00
09.05.2024	9,550.00	8,000.00	8,000.00	8,891.00	958.00
12.05.2024	9,489.00	9,002.00	9,313.00	9,162.00	238.00
15.05.2024	9,550.00	9,480.00	9,162.00	9,501.00	111.00
16.05.2024	9,520.00	8,833.00	9,501.00	9,194.00	205.00
19.05.2024	9,319.00	8,889.00	9,285.00	9,097.00	155.00
20.05.2024	9,247.00	8,142.00	9,097.00	8,167.00	901.00
21.05.2024	8,984.00	7,850.00	8,249.00	7,954.00	1,465.00
22.05.2024	7,994.00	7,420.00	7,954.00	7,746.00	15.00
23.05.2024	0.00	0.00	7,746.00	7,746.00	0.00
26.05.2024	7,591.00	7,203.00	7,746.00	7,466.00	153.00
27.05.2024	7,540.00	7,001.00	7,210.00	7,497.00	1,832.00
28.05.2024	7,500.00	7,000.00	7,497.00	7,079.00	144.00
29.05.2024	8,490.00	6,230.00	7,079.00	7,973.00	1,109.00
30.05.2024	8,065.00	7,025.00	8,065.00	7,219.00	1,060.00
02.06.2024	7,895.00	6,801.00	7,219.00	7,058.00	367.00
03.06.2024	0.00	0.00	7,058.00	7,058.00	0.00
04.06.2024	7,058.00	6,601.00	7,058.00	6,669.00	47.00
05.06.2024	7,778.00	6,374.00	6,669.00	6,764.00	989.00
06.06.2024	7,480.00	6,467.00	6,764.00	7,035.00	434.00
09.06.2024	7,176.00	6,950.00	7,176.00	6,966.00	197.00
10.06.2024	7,777.00	6,497.00	7,001.00	7,088.00	742.00
13.06.2024	7,655.00	6,808.00	7,088.00	7,177.00	160.00
16.06.2024	7,880.00	7,321.00	7,177.00	7,395.00	56.00
17.06.2024	7,930.00	7,350.00	7,395.00	7,409.00	174.00
18.06.2024	7,330.00	7,187.00	7,409.00	7,321.00	194.00
19.06.2024	7,498.00	6,655.00	7,321.00	6,969.00	77.00
20.06.2024	0.00	0.00	6,969.00	6,969.00	0.00
23.06.2024	0.00	0.00	6,969.00	6,969.00	0.00
24.06.2024	7,004.00	6,680.00	7,004.00	6,726.00	407.00
25.06.2024	7,399.00	6,793.00	6,726.00	7,159.00	388.00
26.06.2024	7,460.00	7,400.00	7,159.00	7,421.00	34.00
27.06.2024	7,773.00	6,531.00	7,421.00	6,671.00	1,763.00
30.06.2024	6,671.00	5,200.00	6,671.00	5,249.00	5,926.00
01.07.2024	5,790.00	4,897.00	5,275.00	5,621.00	2,529.00
02.07.2024	5,565.00	5,200.00	5,621.00	5,479.00	487.00
03.07.2024	5,555.00	5,300.00	5,479.00	5,445.00	38.00
04.07.2024	5,580.00	5,227.00	5,445.00	5,429.00	147.00
07.07.2024	5,538.00	5,158.00	5,538.00	5,247.00	196.00
08.07.2024	5,429.00	5,170.00	5,429.00	5,192.00	125.00
09.07.2024	5,428.00	5,349.00	5,192.00	5,353.00	480.00
10.07.2024	5,353.00	5,160.00	5,353.00	5,191.00	243.00
11.07.2024	5,378.00	5,025.00	5,191.00	5,148.00	124.00
14.07.2024	5,237.00	5,025.00	5,148.00	5,170.00	43.00
15.07.2024	0.00	0.00	5,170.00	5,170.00	0.00
16.07.2024	5,353.00	5,353.00	5,170.00	5,218.00	10.00
17.07.2024	5,353.00	5,009.00	5,353.00	5,032.00	326.00
18.07.2024	5,298.00	5,000.00	5,082.00	5,094.00	192.00
21.07.2024	5,300.00	5,090.00	5,094.00	5,099.00	87.00
22.07.2024	5,010.00	5,010.00	5,099.00	5,059.00	17.00
23.07.2024	5,287.00	4,907.00	5,000.00	5,092.00	1,309.00
24.07.2024	5,092.00	5,092.00	5,092.00	5,092.00	1.00
25.07.2024	5,295.00	5,293.00	5,295.00	5,203.00	21.00
28.07.2024	0.00	0.00	5,203.00	5,203.00	0.00
29.07.2024	5,203.00	5,203.00	5,203.00	5,203.00	62.00
30.07.2024	5,298.00	5,203.00	5,203.00	5,294.00	179.00
31.07.2024	5,082.00	5,082.00	5,294.00	5,283.00	2.00
01.08.2024	5,283.00	5,283.00	5,283.00	5,283.00	1.00
04.08.2024	5,296.00	5,296.00	5,296.00	5,296.00	131.00
05.08.2024	5,084.00	4,800.00	5,296.00	4,888.00	165.00
06.08.2024	4,937.00	4,800.00	4,937.00	4,882.00	32.00
07.08.2024	4,948.00	4,806.00	4,929.00	4,910.00	229.00
08.08.2024	0.00	0.00	4,910.00	4,910.00	0.00
11.08.2024	4,948.00	4,488.00	4,948.00	4,795.00	203.00
12.08.2024	4,800.00	4,800.00	4,795.00	4,796.00	11.00
14.08.2024	4,948.00	4,820.00	4,820.00	4,885.00	170.00
15.08.2024	6,050.00	4,930.00	4,885.00	5,148.00	327.00
18.08.2024	5,199.00	5,199.00	5,148.00	5,160.00	9.00
19.08.2024	5,160.00	5,160.00	5,160.00	5,160.00	29.00
20.08.2024	5,210.00	4,836.00	5,160.00	5,047.00	50.00
21.08.2024	0.00	0.00	5,047.00	5,047.00	0.00
22.08.2024	6,149.00	5,097.00	5,097.00	5,290.00	155.00
25.08.2024	5,184.00	5,184.00	5,290.00	5,287.00	1.00
26.08.2024	5,499.00	5,479.00	5,499.00	5,400.00	22.00
27.08.2024	5,499.00	5,479.00	5,400.00	5,400.00	0.00
28.08.2024	5,480.00	5,479.00	5,480.00	5,479.00	61.00
29.08.2024	5,287.00	5,230.00	5,287.00	5,240.00	169.00
01.09.2024	0.00	0.00	5,240.00	5,240.00	0.00
02.09.2024	5,260.00	5,057.00	5,240.00	5,213.00	53.00
03.09.2024	5,239.00	5,239.00	5,239.00	5,214.00	1.00
04.09.2024	5,240.00	5,240.00	5,240.00	5,215.00	1.00
05.09.2024	0.00	0.00	5,215.00	5,215.00	0.00
08.09.2024	5,000.00	5,000.00	5,215.00	5,204.00	2.00
09.09.2024	5,204.00	5,204.00	5,204.00	5,204.00	12.00
10.09.2024	5,230.00	4,854.00	5,230.00	5,076.00	463.00
11.09.2024	5,100.00	5,100.00	5,100.00	5,077.00	1.00
12.09.2024	5,097.00	5,097.00	5,097.00	5,078.00	2.00
15.09.2024	5,027.00	5,027.00	5,078.00	5,027.00	95.00
16.09.2024	5,032.00	4,700.00	5,032.00	4,739.00	290.00
17.09.2024	4,555.00	4,555.00	4,739.00	4,555.00	61.00
18.09.2024	4,900.00	4,578.00	4,555.00	4,583.00	24.00
19.09.2024	4,580.00	4,580.00	4,583.00	4,581.00	20.00
22.09.2024	4,580.00	4,580.00	4,581.00	4,581.00	2.00
23.09.2024	4,775.00	4,562.00	4,581.00	4,690.00	255.00
24.09.2024	5,253.00	4,831.00	4,878.00	4,864.00	125.00
25.09.2024	5,069.00	4,860.00	4,860.00	4,936.00	30.00
26.09.2024	5,135.00	4,936.00	4,936.00	5,031.00	43.00
29.09.2024	5,099.00	4,785.00	5,031.00	4,968.00	25.00
30.09.2024	5,099.00	5,099.00	4,968.00	4,971.00	1.00
01.10.2024	5,178.00	5,178.00	4,971.00	5,023.00	10.00
06.10.2024	4,980.00	4,857.00	5,023.00	4,890.00	75.00
07.10.2024	0.00	0.00	4,890.00	4,890.00	0.00
08.10.2024	4,939.00	4,585.00	4,890.00	4,656.00	156.00
09.10.2024	5,223.00	4,656.00	4,656.00	4,763.00	314.00
10.10.2024	5,100.00	4,700.00	4,811.00	4,776.00	93.00
13.10.2024	4,976.00	4,635.00	4,976.00	4,643.00	44.00
14.10.2024	4,800.00	4,515.00	4,800.00	4,635.00	282.00
15.10.2024	4,658.00	4,658.00	4,658.00	4,658.00	59.00
20.10.2024	5,000.00	4,663.00	4,663.00	4,871.00	272.00
21.10.2024	5,134.00	4,895.00	5,134.00	5,063.00	289.00
22.10.2024	5,159.00	5,159.00	5,159.00	5,087.00	10.00
27.10.2024	5,150.00	4,909.00	5,087.00	5,099.00	17.00
28.10.2024	5,299.00	5,299.00	5,299.00	5,149.00	10.00
29.10.2024	5,355.00	5,330.00	5,355.00	5,243.00	20.00
30.10.2024	5,453.00	5,349.00	5,453.00	5,408.00	205.00
31.10.2024	5,408.00	5,408.00	5,408.00	5,408.00	1.00
03.11.2024	5,575.00	5,500.00	5,575.00	5,530.00	86.00
04.11.2024	5,630.00	5,029.00	5,630.00	5,233.00	417.00
05.11.2024	5,283.00	5,233.00	5,233.00	5,252.00	22.00
06.11.2024	5,274.00	5,252.00	5,274.00	5,254.00	4.00
07.11.2024	0.00	0.00	5,254.00	5,254.00	0.00
10.11.2024	5,200.00	4,676.00	5,254.00	4,809.00	79.00
11.11.2024	5,383.00	4,654.00	4,905.00	4,835.00	428.00
12.11.2024	5,027.00	4,830.00	4,835.00	4,944.00	22.00
13.11.2024	4,943.00	4,796.00	4,944.00	4,825.00	70.00
14.11.2024	4,900.00	4,825.00	4,825.00	4,896.00	44.00
17.11.2024	4,800.00	4,800.00	4,896.00	4,818.00	30.00
18.11.2024	4,914.00	4,800.00	4,818.00	4,875.00	81.00
19.11.2024	4,800.00	4,778.00	4,875.00	4,788.00	212.00
20.11.2024	4,787.00	4,580.00	4,788.00	4,739.00	1,816.00
21.11.2024	4,739.00	4,600.00	-99.99	4,739.00	0.00

צרו איתנו קשר *5988