גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10740	10740	10740	10740	0.00
09:44	10740	10740	10740	10740	0.00
09:47	10740	10740	10740	10740	0.00
09:50	10740	10740	10740	10740	0.00
09:53	10740	10740	10740	10740	0.00
09:56	10740	10740	10740	10740	0.00
09:59	10740	10740	10740	10740	3,544.00
10:02	10740	10740	10740	10740	0.00
10:05	10760	10760	10760	10760	3,443.00
10:08	10760	10760	10760	10760	0.00
10:11	10770	10770	10770	10770	3,769.00
10:14	10770	10770	10770	10770	5,815.00
10:17	10770	10770	10770	10770	0.00
10:20	10770	10770	10770	10770	0.00
10:23	10770	10770	10770	10770	0.00
10:26	10770	10770	10770	10770	0.00
10:29	10770	10770	10770	10770	0.00
10:32	10770	10770	10770	10770	0.00
10:35	10770	10770	10770	10770	10,770.00
10:38	10770	10770	10770	10770	0.00
10:41	10770	10770	10770	10770	0.00
10:44	10770	10770	10770	10770	0.00
10:47	10770	10770	10770	10770	0.00
10:50	10800	10800	10800	10800	7,020.00
10:53	10790	10790	10790	10790	3,560.00
10:56	10790	10790	10790	10790	5,395.00
10:59	10810	10780	10780	10810	1,835.00
11:02	10810	10810	10810	10810	0.00
11:05	10810	10810	10810	10810	0.00
11:08	10810	10810	10810	10810	0.00
11:11	10810	10810	10810	10810	0.00
11:14	10780	10780	10780	10780	4,096.00
11:17	10800	10800	10800	10800	972.00
11:20	10800	10800	10800	10800	0.00
11:23	10800	10800	10800	10800	0.00
11:26	10800	10800	10800	10800	0.00
11:29	10800	10800	10800	10800	1,728.00
11:32	10820	10800	10820	10800	8,209.00
11:35	10800	10800	10800	10800	4,644.00
11:38	10800	10800	10800	10800	0.00
11:41	10800	10800	10800	10800	0.00
11:44	10800	10800	10800	10800	0.00
11:47	10870	10870	10870	10870	10,109.00
11:50	10880	10880	10880	10880	435.00
11:53	10880	10880	10880	10880	0.00
11:56	10880	10880	10880	10880	0.00
11:59	10880	10880	10880	10880	0.00
12:02	10880	10880	10880	10880	0.00
12:05	10880	10880	10880	10880	0.00
12:08	10880	10880	10880	10880	0.00
12:11	10850	10850	10850	10850	759.00
12:14	10850	10850	10850	10850	0.00
12:17	10850	10850	10850	10850	0.00
12:20	10850	10850	10850	10850	0.00
12:23	10850	10850	10850	10850	0.00
12:26	10850	10850	10850	10850	74,105.00
12:29	10850	10850	10850	10850	9,765.00
12:32	10850	10850	10850	10850	0.00
12:35	10850	10850	10850	10850	0.00
12:38	10870	10870	10870	10870	1,739.00
12:41	10910	10900	10900	10910	1,090.00
12:44	10940	10940	10940	10940	5,141.00
12:47	10940	10940	10940	10940	0.00
12:50	10970	10900	10900	10950	260,508.00
12:53	10940	10940	10940	10940	5,141.00
12:56	10960	10960	10960	10960	5,041.00
12:59	10960	10960	10960	10960	0.00
13:02	10960	10960	10960	10960	0.00
13:05	10950	10950	10950	10950	2,299.00
13:08	10940	10940	10940	10940	3,610.00
13:11	10930	10930	10930	10930	1,639.00
13:14	10930	10930	10930	10930	1,967.00
13:17	10930	10930	10930	10930	0.00
13:20	10930	10930	10930	10930	0.00
13:23	10920	10920	10920	10920	546.00
13:26	10920	10920	10920	10920	0.00
13:29	10920	10920	10920	10920	0.00
13:32	10920	10920	10920	10920	0.00
13:35	10920	10920	10920	10920	2,184.00
13:38	10920	10920	10920	10920	0.00
13:41	10930	10930	10930	10930	2,732.00
13:44	10930	10930	10930	10930	0.00
13:47	10930	10930	10930	10930	0.00
13:50	10950	10950	10950	10950	2,847.00
13:53	10940	10940	10940	10940	5,141.00
13:56	10940	10940	10940	10940	0.00
13:59	10940	10940	10940	10940	0.00
14:02	10940	10940	10940	10940	0.00
14:05	10940	10940	10940	10940	0.00
14:08	10940	10940	10940	10940	0.00
14:11	10940	10940	10940	10940	0.00
14:14	10940	10930	10940	10930	14,213.00
14:17	10930	10930	10930	10930	0.00
14:20	10930	10930	10930	10930	0.00
14:23	10910	10910	10910	10910	2,400.00
14:26	10910	10910	10910	10910	0.00
14:29	10910	10910	10910	10910	109.00
14:32	10910	10910	10910	10910	0.00
14:35	10910	10910	10910	10910	0.00
14:38	10910	10910	10910	10910	0.00
14:41	10910	10910	10910	10910	218.00
14:44	10930	10930	10930	10930	1,858.00
14:47	10960	10940	10950	10960	10,511.00
14:50	10970	10960	10960	10970	1,425.00
14:53	10970	10970	10970	10970	0.00
14:56	10970	10970	10970	10970	0.00
14:59	10970	10970	10970	10970	0.00
15:02	10990	10980	10980	10990	13,178.00
15:05	10980	10970	10970	10980	5,379.00
15:08	11000	10960	10970	11000	31,747.00
15:11	11000	11000	11000	11000	0.00
15:14	11000	11000	11000	11000	0.00
15:17	11000	11000	11000	11000	0.00
15:20	11000	11000	11000	11000	0.00
15:23	10990	10990	10990	10990	549.00
15:26	10990	10990	10990	10990	5,495.00
15:29	10990	10990	10990	10990	0.00
15:32	11000	10990	11000	10990	7,695.00
15:35	11000	11000	11000	11000	880.00
15:38	11010	11010	11010	11010	550.00
15:41	11040	11030	11030	11030	15,451.00
15:44	11030	11030	11030	11030	0.00
15:47	11030	11030	11030	11030	5,294.00
15:50	11050	11050	11050	11050	552.00
15:53	11050	11050	11050	11050	0.00
15:56	11030	11030	11030	11030	5,404.00
15:59	11040	11020	11040	11020	6,843.00
16:02	11040	11040	11040	11040	3,753.00
16:05	11030	11030	11030	11030	2,316.00
16:08	11030	11030	11030	11030	18,861.00
16:11	11050	11050	11050	11050	552.00
16:14	11060	11060	11060	11060	6,857.00
16:17	11080	11070	11070	11070	24,133.00
16:20	11090	11080	11080	11090	2,771.00
16:23	11090	11090	11090	11090	1,552.00
16:26	11090	11090	11090	11090	0.00
16:29	11070	11070	11070	11070	2,324.00
16:32	11080	11080	11080	11080	4,432.00
16:35	11080	11080	11080	11080	3,878.00
16:38	11080	11080	11080	11080	554.00
16:41	11090	11090	11090	11090	2,661.00
16:44	11080	11080	11080	11080	664.00
16:47	11120	11110	11110	11120	8,446.00
16:50	11110	11110	11110	11110	4,888.00
16:53	11130	11070	11120	11070	34,194.00
16:56	11070	11060	11070	11070	19,371.00
16:59	11060	11060	11060	11060	5,198.00
17:05	11080	11080	11080	11080	775.00
17:08	11080	11070	11070	11080	3,654.00
17:11	11070	11070	11070	11070	2,324.00
17:14	11070	11070	11070	11070	0.00
17:17	11070	11070	11070	11070	0.00
17:20	11070	11070	11070	11070	0.00
17:23	11130	11130	11130	11130	408,693.00
17:26	11130	11130	11130	11130	0.00
17:29	11130	11130	11130	11130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	10200	10200	10200	10200	0.00
26.03.2025 09:45	10200	10200	-99.99	-99.99	0.00
26.03.2025 10:15	10280	10260	10270	10260	1,437.00
26.03.2025 10:45	10210	10160	10210	10200	26,200.00
26.03.2025 11:15	10210	10160	10210	10160	31,232.00
26.03.2025 11:45	10150	10140	10150	10140	6,697.00
26.03.2025 12:15	10060	10010	10010	10040	67,446.00
26.03.2025 12:45	10050	10010	10040	10050	31,131.00
26.03.2025 13:15	10020	9986	10020	9986	13,705.00
26.03.2025 13:45	10010	9971	9980	10010	27,075.00
26.03.2025 14:15	10030	10020	10020	10030	17,736.00
26.03.2025 14:45	10050	10000	10020	10020	18,444.00
26.03.2025 15:15	10090	10020	10020	10090	29,385.00
26.03.2025 15:45	10130	10060	10090	10130	37,455.00
26.03.2025 16:15	10090	10060	10090	10070	19,451.00
26.03.2025 16:45	10130	10040	10060	10070	88,670.00
26.03.2025 17:15	10120	10060	10060	10090	72,816.00
26.03.2025 17:45	10150	10060	10100	10060	344,284.00
27.03.2025 09:15	10060	10060	10060	10060	0.00
27.03.2025 09:45	13110	11550	-99.99	-99.99	0.00
27.03.2025 10:15	11550	8306	10060	9964	151,950.00
27.03.2025 10:45	10010	9964	9964	9985	5,999.00
27.03.2025 11:15	10110	10070	10080	10080	39,171.00
27.03.2025 11:45	10230	10100	10110	10200	109,421.00
27.03.2025 12:15	10230	10200	10200	10230	19,819.00
27.03.2025 12:45	10310	10220	10220	10310	981,962.00
27.03.2025 13:15	10340	10300	10310	10310	71,734.00
27.03.2025 13:45	10310	10300	10310	10300	144,833.00
27.03.2025 14:15	10330	10300	10300	10310	103,860.00
27.03.2025 14:45	10430	10300	10310	10390	208,520.00
27.03.2025 15:15	10430	10390	10390	10420	762,760.00
27.03.2025 15:45	10450	10400	10410	10450	25,397.00
27.03.2025 16:15	10570	10430	10450	10540	137,202.00
27.03.2025 16:45	10640	10550	10550	10620	229,472.00
27.03.2025 17:15	10780	10590	10630	10670	399,425.00
27.03.2025 17:45	10830	10670	10670	10690	473,558.00
30.03.2025 09:15	10690	10690	10690	10690	0.00
30.03.2025 09:45	10690	10690	-99.99	-99.99	0.00
30.03.2025 10:15	10690	10160	10680	10600	5,645.00
30.03.2025 10:45	10600	10440	10520	10500	2,013,604.00
30.03.2025 11:15	10500	10380	10390	10500	37,069.00
30.03.2025 11:45	10600	10490	10500	10600	20,649.00
30.03.2025 12:15	10620	10550	10550	10610	29,267.00
30.03.2025 12:45	10620	10590	10610	10590	35,725.00
30.03.2025 13:15	10600	10600	10600	10600	530.00
30.03.2025 13:45	10620	10580	10580	10620	58,018.00
30.03.2025 14:15	10620	10620	10620	10620	0.00
30.03.2025 14:45	10630	10580	10620	10590	54,501.00
30.03.2025 15:15	10630	10580	10580	10630	65,309.00
30.03.2025 15:45	10680	10600	10630	10680	39,781.00
30.03.2025 16:15	10600	10600	10600	10600	220,056.00
30.03.2025 16:45	10600	10600	10600	10600	0.00
30.03.2025 17:15	10600	10600	10600	10600	0.00
30.03.2025 17:45	10600	10600	10600	10600	0.00
31.03.2025 09:15	10600	10600	10600	10600	0.00
31.03.2025 09:45	10600	10600	-99.99	-99.99	0.00
31.03.2025 10:15	11550	10510	10650	10630	148,065.00
31.03.2025 10:45	10620	10580	10600	10580	16,530.00
31.03.2025 11:15	10610	10530	10530	10610	18,060.00
31.03.2025 11:45	10560	10490	10560	10490	77,438.00
31.03.2025 12:15	10510	10340	10500	10380	118,815.00
31.03.2025 12:45	10390	10370	10380	10380	28,848.00
31.03.2025 13:15	10530	10370	10380	10510	153,070.00
31.03.2025 13:45	10510	10470	10510	10480	53,571.00
31.03.2025 14:15	10590	10470	10480	10560	116,062.00
31.03.2025 14:45	10630	10570	10580	10580	77,598.00
31.03.2025 15:15	10640	10550	10630	10560	176,014.00
31.03.2025 15:45	10610	10550	10560	10610	85,399.00
31.03.2025 16:15	10670	10590	10590	10670	94,663.00
31.03.2025 16:45	10780	10660	10660	10770	177,700.00
31.03.2025 17:15	10800	10700	10760	10740	180,669.00
31.03.2025 17:45	10900	10700	10900	10740	720,662.00
01.04.2025 09:15	10740	10740	10740	10740	0.00
01.04.2025 09:45	10740	10740	-99.99	-99.99	0.00
01.04.2025 10:15	10790	10740	10740	10770	16,038.00
01.04.2025 10:45	10770	10710	10750	10750	93,614.00
01.04.2025 11:15	10810	10770	10800	10790	27,291.00
01.04.2025 11:45	10900	10780	10780	10900	33,358.00
01.04.2025 12:15	10880	10850	10880	10850	11,956.00
01.04.2025 12:45	10920	10850	10850	10920	113,185.00
01.04.2025 13:15	10970	10900	10940	10930	289,500.00
01.04.2025 13:45	10930	10920	10920	10930	12,123.00
01.04.2025 14:15	10960	10940	10950	10960	36,017.00
01.04.2025 14:45	10930	10900	10930	10910	15,289.00
01.04.2025 15:15	11000	10940	10950	10990	73,002.00
01.04.2025 15:45	11050	10990	10990	11020	114,622.00
01.04.2025 16:15	11050	11020	11030	11050	69,395.00
01.04.2025 16:45	11090	11060	11060	11070	91,220.00
01.04.2025 17:15	11170	11060	11100	11070	138,655.00
01.04.2025 17:45	11190	11090	11130	11130	412,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	9,602.24	9,201.34	9,544.14	9,383.39	26,260.00
03.04.2024	9,418.25	9,144.20	9,383.39	9,225.55	19,753.00
04.04.2024	9,225.55	8,967.96	9,225.55	9,153.89	22,646.00
07.04.2024	9,179.07	8,957.31	9,005.73	9,026.06	12,497.00
08.04.2024	9,410.50	8,936.01	9,038.65	9,407.60	39,016.00
09.04.2024	9,489.91	9,012.51	9,407.60	9,066.74	32,812.00
10.04.2024	9,296.24	8,835.30	9,066.74	8,939.88	47,327.00
11.04.2024	8,939.88	8,678.42	8,939.88	8,802.37	85,012.00
14.04.2024	8,998.95	8,473.13	8,473.13	8,911.80	16,580.00
15.04.2024	9,191.65	8,816.90	8,911.80	8,918.58	32,522.00
16.04.2024	9,061.89	8,753.96	8,918.58	9,061.89	12,407.00
17.04.2024	9,135.49	8,959.25	9,061.89	8,959.25	28,657.00
18.04.2024	9,137.43	8,876.94	8,959.25	8,985.39	16,889.00
21.04.2024	9,362.09	8,813.03	8,813.03	9,334.97	13,451.00
24.04.2024	9,489.91	9,249.76	9,334.97	9,469.57	21,949.00
25.04.2024	9,469.57	9,258.47	9,469.57	9,258.47	8,411.00
30.04.2024	9,565.44	9,307.86	9,307.86	9,420.19	28,190.00
01.05.2024	9,682.61	9,383.39	9,429.87	9,507.34	26,072.00
02.05.2024	9,586.74	9,461.83	9,586.74	9,544.14	90,662.00
05.05.2024	9,741.68	9,526.71	9,591.59	9,614.83	15,940.00
06.05.2024	9,722.31	9,296.24	9,614.83	9,296.24	18,182.00
07.05.2024	9,561.57	9,257.50	9,296.24	9,549.95	27,170.00
08.05.2024	9,613.86	9,393.07	9,549.95	9,598.36	14,431.00
09.05.2024	9,799.78	9,393.07	9,598.36	9,799.78	13,964.00
12.05.2024	9,819.15	9,609.02	9,799.78	9,644.85	6,645.00
15.05.2024	9,761.05	9,471.51	9,644.85	9,507.34	18,928.00
16.05.2024	9,580.93	9,315.60	9,507.34	9,317.54	30,787.00
19.05.2024	9,377.58	9,029.94	9,317.54	9,064.80	15,500.00
20.05.2024	9,145.17	8,863.38	9,064.80	8,952.47	10,005.00
21.05.2024	8,952.47	8,588.37	8,952.47	8,666.80	57,281.00
22.05.2024	8,763.64	8,512.84	8,512.84	8,569.97	37,266.00
23.05.2024	8,807.22	8,592.24	8,569.97	8,757.83	49,837.00
26.05.2024	8,871.13	8,722.97	8,753.96	8,752.99	8,531.00
27.05.2024	8,824.65	8,561.25	8,752.99	8,561.25	33,066.00
28.05.2024	8,967.00	8,453.77	8,967.00	8,596.11	40,646.00
29.05.2024	8,788.82	8,517.68	8,596.11	8,572.87	51,662.00
30.05.2024	8,632.91	8,376.30	8,572.87	8,620.32	75,093.00
02.06.2024	8,868.22	8,395.66	8,620.32	8,574.81	7,195.00
03.06.2024	8,764.61	8,428.59	8,574.81	8,621.29	51,111.00
04.06.2024	8,726.84	8,403.41	8,621.29	8,699.73	83,791.00
05.06.2024	8,810.12	8,403.41	8,699.73	8,482.82	31,870.00
06.06.2024	8,482.82	8,076.11	8,482.82	8,234.92	51,053.00
09.06.2024	8,234.92	7,935.69	8,234.92	8,129.37	15,882.00
10.06.2024	8,464.42	7,872.75	8,129.37	8,380.17	34,474.00
13.06.2024	8,614.51	8,327.88	8,380.17	8,468.29	74,068.00
16.06.2024	8,687.14	8,216.52	8,468.29	8,356.93	10,309.00
17.06.2024	8,812.06	8,317.23	8,356.93	8,739.43	56,467.00
18.06.2024	8,821.74	8,424.71	8,739.43	8,521.55	23,633.00
19.06.2024	8,577.72	8,455.70	8,521.55	8,514.77	15,665.00
20.06.2024	8,514.77	8,234.92	8,514.77	8,289.14	51,956.00
23.06.2024	8,327.88	8,152.61	8,289.14	8,289.14	12,967.00
24.06.2024	8,452.80	8,225.23	8,289.14	8,450.86	26,833.00
25.06.2024	8,802.37	8,345.31	8,450.86	8,802.37	51,323.00
26.06.2024	8,880.81	8,559.32	8,802.37	8,818.84	26,144.00
27.06.2024	8,780.10	8,550.60	8,550.60	8,730.72	25,370.00
30.06.2024	8,957.31	8,618.39	8,730.72	8,861.44	22,671.00
01.07.2024	8,861.44	8,607.73	8,861.44	8,647.44	22,101.00
02.07.2024	8,654.22	8,478.94	8,647.44	8,597.08	9,520.00
03.07.2024	8,715.22	8,447.96	8,715.22	8,601.92	12,788.00
04.07.2024	9,109.34	8,601.92	8,601.92	9,109.34	24,141.00
07.07.2024	9,722.31	8,978.62	9,109.34	9,538.33	41,641.00
08.07.2024	9,538.33	9,199.40	9,538.33	9,263.31	17,689.00
09.07.2024	9,469.57	9,247.82	9,291.40	9,431.81	31,082.00
10.07.2024	9,491.85	9,227.48	9,431.81	9,460.86	30,614.00
11.07.2024	9,770.73	9,512.18	9,562.54	9,712.63	88,448.00
14.07.2024	9,712.63	9,489.91	9,702.95	9,712.63	9,434.00
15.07.2024	9,964.40	9,674.86	9,712.63	9,848.20	29,890.00
16.07.2024	10,022.51	9,741.68	9,848.20	9,925.67	59,811.00
17.07.2024	9,964.40	9,732.00	9,925.67	9,809.47	24,581.00
18.07.2024	9,945.04	9,732.00	9,809.47	9,848.20	29,642.00
21.07.2024	9,819.15	9,507.34	9,507.34	9,606.11	13,720.00
22.07.2024	9,877.25	9,587.71	9,877.25	9,790.10	19,197.00
23.07.2024	10,080.61	9,535.42	9,964.40	9,838.52	30,226.00
24.07.2024	10,206.49	9,751.37	9,877.25	10,003.14	72,671.00
25.07.2024	10,003.14	9,722.31	10,003.14	9,799.78	58,753.00
28.07.2024	9,799.78	9,319.48	9,799.78	9,407.60	17,730.00
29.07.2024	9,499.59	9,287.52	9,407.60	9,340.78	22,792.00
30.07.2024	9,464.73	9,169.38	9,340.78	9,257.50	33,475.00
31.07.2024	9,358.21	8,797.53	8,797.53	9,180.03	29,829.00
01.08.2024	9,221.67	8,765.58	9,156.79	8,847.89	64,011.00
04.08.2024	8,779.13	8,406.32	8,406.32	8,695.85	14,063.00
05.08.2024	8,650.34	8,287.21	8,293.99	8,650.34	31,591.00
06.08.2024	9,199.40	8,577.72	9,199.40	8,946.66	18,148.00
07.08.2024	9,522.83	8,945.69	8,946.66	9,315.60	88,436.00
08.08.2024	9,489.91	9,176.16	9,315.60	9,382.42	10,201.00
11.08.2024	9,461.83	9,237.17	9,382.42	9,273.96	6,216.00
12.08.2024	9,470.54	8,997.01	9,272.03	8,997.01	14,773.00
14.08.2024	9,348.53	8,997.01	8,997.01	9,238.14	21,678.00
15.08.2024	9,347.56	9,117.09	9,238.14	9,256.53	100,228.00
18.08.2024	9,364.02	9,158.73	9,256.53	9,216.83	19,032.00
19.08.2024	9,229.42	8,997.98	9,216.83	9,229.42	31,490.00
20.08.2024	9,429.87	9,199.40	9,229.42	9,199.40	88,032.00
21.08.2024	9,199.40	8,952.47	9,199.40	9,102.57	17,133.00
22.08.2024	9,241.12	8,925.68	9,100.60	9,241.12	19,036.00
25.08.2024	9,602.75	9,083.89	9,083.89	9,477.95	10,164.00
26.08.2024	9,588.99	9,230.31	9,477.95	9,237.19	10,877.00
27.08.2024	9,526.10	9,133.03	9,237.19	9,228.35	13,066.00
28.08.2024	9,443.56	9,223.43	9,228.35	9,441.59	13,558.00
29.08.2024	9,441.59	9,222.45	9,397.37	9,441.59	23,729.00
01.09.2024	9,441.59	9,305.98	9,441.59	9,388.53	5,188.00
02.09.2024	9,490.72	9,287.31	9,401.30	9,322.69	8,819.00
03.09.2024	9,322.69	9,109.44	9,322.69	9,188.06	14,376.00
04.09.2024	9,245.05	9,035.74	9,188.06	9,245.05	11,324.00
05.09.2024	9,483.85	9,127.13	9,245.05	9,423.90	46,968.00
08.09.2024	9,423.90	9,101.58	9,423.90	9,183.14	5,216.00
09.09.2024	9,183.14	8,933.54	9,183.14	8,959.09	11,930.00
10.09.2024	9,040.66	8,799.90	8,961.06	8,900.13	10,642.00
11.09.2024	9,005.28	8,693.77	8,900.13	8,791.06	9,310.00
12.09.2024	9,038.69	8,748.80	8,791.06	8,889.32	76,484.00
15.09.2024	9,027.88	8,721.29	8,889.32	8,991.52	4,843.00
16.09.2024	8,991.52	8,556.20	8,991.52	8,741.92	24,524.00
17.09.2024	8,772.38	8,437.29	8,567.00	8,529.66	46,469.00
18.09.2024	8,727.18	8,433.36	8,529.66	8,727.18	22,253.00
19.09.2024	8,950.25	8,539.49	8,727.18	8,552.26	26,296.00
22.09.2024	8,772.38	8,353.76	8,353.76	8,721.29	12,427.00
23.09.2024	8,798.92	8,478.56	8,721.29	8,637.76	34,216.00
24.09.2024	9,191.99	8,638.74	9,061.29	8,943.37	35,047.00
25.09.2024	9,048.52	8,835.28	8,943.37	8,964.01	19,801.00
26.09.2024	9,254.88	9,025.92	9,129.10	9,197.89	19,376.00
29.09.2024	9,509.39	9,091.76	9,197.89	9,361.99	17,203.00
30.09.2024	9,643.04	9,111.41	9,361.99	9,384.59	59,620.00
01.10.2024	9,823.85	9,258.81	9,356.10	9,282.40	50,018.00
06.10.2024	9,316.79	8,933.54	9,284.36	8,971.87	14,084.00
07.10.2024	9,117.31	8,807.76	8,971.87	8,831.35	18,373.00
08.10.2024	9,090.77	8,813.66	8,831.35	9,040.66	21,221.00
09.10.2024	9,261.76	9,040.66	9,040.66	9,162.51	11,674.00
10.10.2024	9,234.24	9,028.86	9,162.51	9,087.83	15,466.00
13.10.2024	9,163.49	9,064.24	9,087.83	9,117.31	9,723.00
14.10.2024	9,457.31	9,029.85	9,073.08	9,245.05	18,406.00
15.10.2024	9,386.56	9,154.65	9,246.04	9,255.86	27,196.00
20.10.2024	9,510.38	9,359.04	9,485.81	9,453.38	18,628.00
21.10.2024	9,603.73	9,363.96	9,453.38	9,477.95	21,906.00
22.10.2024	9,561.48	9,354.13	9,561.48	9,528.07	27,180.00
27.10.2024	9,846.45	9,532.98	9,532.98	9,846.45	13,687.00
28.10.2024	9,875.93	9,646.97	9,846.45	9,646.97	21,674.00
29.10.2024	9,974.20	9,646.97	9,646.97	9,974.20	20,628.00
30.10.2024	10,632.60	9,875.93	9,934.90	10,347.62	103,880.00
31.10.2024	10,465.54	10,111.78	10,347.62	10,308.31	47,020.00
03.11.2024	10,308.31	10,160.91	10,308.31	10,249.35	5,886.00
04.11.2024	10,357.45	10,101.95	10,357.45	10,101.95	12,963.00
05.11.2024	10,445.89	10,101.95	10,101.95	10,386.93	26,974.00
06.11.2024	10,524.50	10,298.49	10,445.89	10,386.93	26,175.00
07.11.2024	10,524.50	10,269.01	10,386.93	10,269.01	78,287.00
10.11.2024	10,642.42	10,269.01	10,269.01	10,524.50	16,008.00
11.11.2024	10,622.77	10,052.82	10,524.50	10,121.60	30,646.00
12.11.2024	10,219.87	9,944.72	10,111.78	10,042.99	18,132.00
13.11.2024	10,190.39	9,836.63	10,042.99	10,082.30	71,029.00
14.11.2024	10,170.74	9,826.80	10,082.30	9,944.72	124,743.00
17.11.2024	10,072.47	9,836.63	9,944.72	10,072.47	84,224.00
18.11.2024	10,327.97	10,023.34	10,072.47	10,239.53	164,187.00
19.11.2024	10,868.44	10,239.53	10,239.53	10,593.29	199,777.00
20.11.2024	10,750.52	10,475.37	10,593.29	10,583.46	19,855.00
21.11.2024	10,907.75	10,475.37	10,583.46	10,485.20	21,961.00
24.11.2024	10,750.52	10,485.20	10,485.20	10,711.21	12,169.00
25.11.2024	11,163.25	10,711.21	10,947.06	10,868.44	114,645.00
26.11.2024	11,290.99	10,730.87	10,868.44	10,897.92	53,668.00
27.11.2024	11,182.90	10,760.35	11,055.15	11,064.98	55,113.00
28.11.2024	11,104.28	10,897.92	11,045.32	10,897.92	68,092.00
01.12.2024	11,192.73	10,858.61	10,858.61	11,055.15	25,952.00
02.12.2024	11,251.69	10,907.75	11,045.32	11,173.07	101,209.00
03.12.2024	11,212.38	11,025.67	11,104.28	11,104.28	72,228.00
04.12.2024	11,566.14	11,006.02	11,104.28	11,438.40	36,849.00
05.12.2024	11,693.89	11,281.17	11,438.40	11,349.95	33,519.00
08.12.2024	11,575.97	11,192.73	11,349.95	11,448.22	18,838.00
09.12.2024	11,693.89	11,340.13	11,448.22	11,625.10	93,393.00
10.12.2024	11,860.95	11,418.74	11,762.68	11,497.36	44,736.00
11.12.2024	11,507.18	11,202.55	11,497.36	11,349.95	51,366.00
12.12.2024	11,399.09	11,182.90	11,349.95	11,300.82	25,515.00
15.12.2024	11,536.66	10,956.88	11,536.66	10,996.19	20,876.00
16.12.2024	11,448.22	10,888.09	10,996.19	11,300.82	64,645.00
17.12.2024	11,448.22	11,192.73	11,300.82	11,418.74	48,197.00
18.12.2024	11,546.49	11,310.65	11,418.74	11,389.26	38,446.00
19.12.2024	11,389.26	11,143.59	11,389.26	11,251.69	110,576.00
22.12.2024	11,330.30	11,133.76	11,271.34	11,232.03	9,735.00
23.12.2024	11,261.51	10,956.88	11,261.51	10,956.88	25,242.00
24.12.2024	11,153.42	10,966.71	11,055.15	11,133.76	21,055.00
25.12.2024	11,271.34	10,956.88	11,094.46	11,133.76	17,067.00
26.12.2024	11,055.15	10,858.61	10,927.40	11,025.67	36,681.00
29.12.2024	11,045.32	10,947.06	11,025.67	10,986.36	13,536.00
30.12.2024	11,055.15	10,848.79	10,986.36	11,055.15	27,974.00
31.12.2024	11,605.45	11,064.98	11,114.11	11,379.43	37,676.00
01.01.2025	11,752.85	11,379.43	11,595.62	11,497.36	62,269.00
02.01.2025	11,595.62	11,290.99	11,497.36	11,389.26	34,446.00
05.01.2025	11,910.08	11,389.26	11,389.26	11,910.08	24,450.00
06.01.2025	12,234.37	11,880.60	11,910.08	11,949.39	34,358.00
07.01.2025	12,322.81	11,870.77	11,949.39	12,028.00	27,618.00
08.01.2025	12,067.31	11,684.07	12,028.00	11,752.85	76,245.00
09.01.2025	11,860.95	11,674.24	11,752.85	11,831.47	18,198.00
12.01.2025	12,195.06	11,556.32	11,831.47	11,664.41	12,431.00
13.01.2025	11,890.43	11,634.93	11,664.41	11,801.99	25,997.00
14.01.2025	12,244.19	11,831.47	11,929.74	12,077.14	39,647.00
15.01.2025	12,381.77	12,037.83	12,077.14	12,381.77	101,557.00
16.01.2025	12,588.13	12,352.29	12,450.56	12,558.65	27,105.00
19.01.2025	12,882.94	12,548.82	12,558.65	12,666.75	18,469.00
20.01.2025	12,725.71	12,332.63	12,666.75	12,578.30	59,256.00
21.01.2025	12,755.19	12,175.41	12,578.30	12,175.41	59,854.00
22.01.2025	12,234.37	11,851.12	12,234.37	12,145.93	38,874.00
23.01.2025	12,145.93	11,900.26	12,067.31	12,028.00	76,471.00
26.01.2025	12,047.66	11,723.37	12,028.00	11,752.85	12,476.00
27.01.2025	11,713.55	11,349.95	11,674.24	11,399.09	29,047.00
28.01.2025	11,585.80	11,192.73	11,585.80	11,369.61	20,154.00
29.01.2025	11,595.62	11,290.99	11,369.61	11,448.22	29,328.00
30.01.2025	11,575.97	11,399.09	11,448.22	11,497.36	18,172.00
02.02.2025	11,497.36	11,310.65	11,497.36	11,408.92	11,694.00
03.02.2025	11,399.09	11,202.55	11,202.55	11,340.13	24,530.00
04.02.2025	11,615.28	11,340.13	11,340.13	11,556.32	30,847.00
05.02.2025	12,028.00	11,556.32	11,556.32	11,841.29	54,618.00
06.02.2025	11,890.43	11,595.62	11,841.29	11,625.10	180,947.00
09.02.2025	11,792.16	11,497.36	11,625.10	11,792.16	11,474.00
10.02.2025	11,890.43	11,693.89	11,792.16	11,792.16	27,153.00
11.02.2025	11,792.16	11,497.36	11,792.16	11,556.32	29,556.00
12.02.2025	11,556.32	11,173.07	11,556.32	11,290.99	28,575.00
13.02.2025	11,448.22	11,222.21	11,290.99	11,369.61	37,180.00
16.02.2025	11,575.97	11,222.21	11,222.21	11,575.97	9,439.00
17.02.2025	11,684.07	11,418.74	11,575.97	11,418.74	22,947.00
18.02.2025	11,792.16	11,408.92	11,418.74	11,575.97	36,523.00
19.02.2025	11,684.07	11,330.30	11,575.97	11,379.43	25,928.00
20.02.2025	11,585.80	11,300.82	11,507.18	11,399.09	24,309.00
23.02.2025	11,399.09	11,104.28	11,399.09	11,104.28	11,627.00
24.02.2025	11,261.51	10,966.71	11,104.28	11,163.25	29,732.00
25.02.2025	11,320.47	11,064.98	11,064.98	11,182.90	15,479.00
26.02.2025	11,340.13	11,025.67	11,222.21	11,123.94	15,423.00
27.02.2025	11,281.17	10,789.83	10,996.19	11,281.17	39,492.00
02.03.2025	11,467.88	10,976.54	11,281.17	11,467.88	8,318.00
03.03.2025	11,487.53	11,025.67	11,467.88	11,114.11	38,596.00
04.03.2025	11,133.76	10,868.44	11,114.11	10,907.75	23,637.00
05.03.2025	11,035.50	10,593.29	10,907.75	10,593.29	120,962.00
06.03.2025	10,799.65	10,573.64	10,593.29	10,750.52	33,571.00
09.03.2025	11,006.02	10,740.69	10,750.52	11,006.02	8,017.00
10.03.2025	11,025.67	10,789.83	10,848.79	10,799.65	115,981.00
11.03.2025	10,848.79	10,269.01	10,269.01	10,780.00	65,756.00
12.03.2025	11,320.00	10,780.00	10,780.00	11,080.00	102,425.00
13.03.2025	11,120.00	10,940.00	11,080.00	10,970.00	66,560.00
16.03.2025	11,350.00	10,950.00	10,950.00	11,270.00	108,414.00
17.03.2025	11,250.00	11,010.00	11,190.00	11,110.00	49,678.00
18.03.2025	11,260.00	10,630.00	11,260.00	10,770.00	59,940.00
19.03.2025	10,810.00	10,530.00	10,770.00	10,700.00	157,188.00
20.03.2025	10,720.00	10,400.00	10,700.00	10,570.00	88,851.00
23.03.2025	10,570.00	9,755.00	10,570.00	9,988.00	80,831.00
24.03.2025	10,280.00	10,010.00	10,040.00	10,280.00	35,974.00
25.03.2025	10,290.00	10,070.00	10,280.00	10,200.00	24,812.00
26.03.2025	10,270.00	9,971.00	10,270.00	10,060.00	17,157.00
27.03.2025	10,690.00	9,964.00	10,060.00	10,690.00	56,213.00
30.03.2025	10,680.00	10,380.00	10,680.00	10,600.00	28,530.00
31.03.2025	10,780.00	10,340.00	10,650.00	10,740.00	33,864.00
01.04.2025	11,130.00	10,710.00	10,740.00	11,130.00	159,075.00
01.04.2025	11,190.00	10,710.00	-99.99	11,130.00	0.00

צרו איתנו קשר *5988