גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10770	10770	10770	10770	0.00
09:44	10770	10770	10770	10770	0.00
09:47	10770	10770	10770	10770	0.00
09:50	10770	10770	10770	10770	0.00
09:53	10770	10770	10770	10770	0.00
09:56	10770	10770	10770	10770	0.00
09:59	11100	10770	10770	11100	17,002.00
10:02	11100	11100	11100	11100	0.00
10:05	11100	11100	11100	11100	0.00
10:08	10750	10680	10750	10680	1,071.00
10:11	10750	10730	10730	10750	15,680.00
10:14	10750	10750	10750	10750	0.00
10:17	10750	10750	10750	10750	0.00
10:20	10730	10700	10730	10700	10,166.00
10:23	10930	10710	10710	10930	1,619.00
10:26	10810	10810	10810	10810	3,891.00
10:29	10790	10750	10790	10750	1,292.00
10:32	10720	10710	10720	10710	1,821.00
10:35	10960	10730	10960	10730	9,327.00
10:38	10730	10730	10730	10730	643.00
10:41	10700	10700	10700	10700	642.00
10:44	10700	10700	10700	10700	749.00
10:47	10930	10760	10930	10760	12,320.00
10:50	10760	10760	10760	10760	1,183.00
10:53	10760	10760	10760	10760	860.00
10:56	10760	10760	10760	10760	0.00
10:59	10760	10750	10760	10750	2,795.00
11:02	10750	10750	10750	10750	0.00
11:05	10750	10750	10750	10750	967.00
11:08	10820	10820	10820	10820	324.00
11:11	10810	10780	10780	10810	10,592.00
11:14	10820	10770	10770	10790	2,050.00
11:17	10780	10730	10780	10730	20,032.00
11:20	10720	10710	10720	10720	18,644.00
11:23	10740	10720	10720	10740	4,403.00
11:26	10710	10690	10710	10690	2,140.00
11:29	10690	10680	10680	10690	3,740.00
11:32	10670	10670	10670	10670	960.00
11:35	10670	10670	10670	10670	4,161.00
11:38	10680	10680	10680	10680	534.00
11:41	10670	10670	10670	10670	640.00
11:44	10670	10670	10670	10670	640.00
11:47	10690	10690	10690	10690	4,382.00
11:50	10690	10690	10690	10690	0.00
11:53	10690	10690	10690	10690	0.00
11:56	10780	10690	10780	10690	7,864.00
11:59	10670	10670	10670	10670	533.00
12:02	10680	10680	10680	10680	7,155.00
12:05	10670	10670	10670	10670	4,801.00
12:08	10670	10670	10670	10670	533.00
12:11	10670	10670	10670	10670	1,920.00
12:14	10700	10670	10670	10670	9,827.00
12:17	10670	10670	10670	10670	533.00
12:20	10720	10720	10720	10720	6,432.00
12:23	10690	10690	10690	10690	641.00
12:26	10690	10690	10690	10690	534.00
12:29	10700	10700	10700	10700	535.00
12:32	10700	10700	10700	10700	1,070.00
12:35	10700	10700	10700	10700	0.00
12:38	10700	10700	10700	10700	1,819.00
12:41	10700	10700	10700	10700	535.00
12:44	10710	10710	10710	10710	963.00
12:47	10710	10700	10710	10700	6,211.00
12:50	10700	10700	10700	10700	0.00
12:53	10700	10700	10700	10700	0.00
12:56	10700	10700	10700	10700	0.00
12:59	10710	10710	10710	10710	535.00
13:02	10710	10700	10700	10710	4,711.00
13:05	10720	10720	10720	10720	643.00
13:08	10730	10730	10730	10730	643.00
13:11	10720	10720	10720	10720	9,540.00
13:14	10740	10740	10740	10740	537.00
13:17	10850	10740	10740	10850	5,745.00
13:20	10830	10830	10830	10830	649.00
13:23	10840	10840	10840	10840	5,094.00
13:26	10820	10770	10810	10820	79,065.00
13:29	10800	10800	10800	10800	540.00
13:32	10760	10760	10760	10760	538.00
13:35	10760	10760	10760	10760	753.00
13:38	10760	10760	10760	10760	645.00
13:41	10770	10760	10770	10760	6,030.00
13:44	10760	10760	10760	10760	860.00
13:47	10740	10740	10740	10740	10,203.00
13:50	10730	10720	10730	10720	14,270.00
13:53	10700	10700	10700	10700	1,070.00
13:56	10710	10710	10710	10710	16,707.00
13:59	10710	10710	10710	10710	642.00
14:02	10690	10690	10690	10690	534.00
14:05	10710	10710	10710	10710	856.00
14:08	10710	10710	10710	10710	107.00
14:11	10700	10700	10700	10700	1,926.00
14:14	10710	10710	10710	10710	1,071.00
14:17	10730	10730	10730	10730	536.00
14:20	10720	10720	10720	10720	643.00
14:23	10730	10720	10720	10720	2,680.00
14:26	10720	10710	10710	10720	1,071.00
14:29	10730	10700	10730	10700	1,071.00
14:32	10710	10700	10710	10710	2,141.00
14:35	10700	10700	10700	10700	1,070.00
14:38	10700	10700	10700	10700	1,498.00
14:41	10700	10700	10700	10700	535.00
14:44	10700	10700	10700	10700	963.00
14:47	10710	10700	10710	10700	1,177.00
14:50	10700	10700	10700	10700	0.00
14:53	10720	10700	10700	10720	1,607.00
14:56	10720	10720	10720	10720	536.00
14:59	10730	10690	10690	10730	21,501.00
15:02	10860	10680	10680	10740	19,678.00
15:05	10750	10720	10750	10730	7,189.00
15:08	10730	10720	10720	10730	1,179.00
15:11	10720	10720	10720	10720	1,286.00
15:14	10740	10730	10730	10730	10,305.00
15:17	10730	10730	10730	10730	858.00
15:20	10740	10740	10740	10740	1,074.00
15:23	10830	10740	10740	10830	30,103.00
15:26	10820	10800	10800	10820	6,481.00
15:29	10810	10790	10810	10790	1,187.00
15:32	10790	10780	10790	10790	13,700.00
15:35	10790	10780	10780	10790	8,199.00
15:38	10810	10810	10810	10810	540.00
15:41	10820	10820	10820	10820	1,190.00
15:44	10840	10770	10800	10770	82,179.00
15:47	10740	10740	10740	10740	537.00
15:50	10740	10740	10740	10740	1,288.00
15:53	10750	10740	10750	10740	1,181.00
15:56	10740	10730	10740	10730	5,580.00
15:59	10740	10740	10740	10740	1,181.00
16:02	10750	10740	10740	10750	1,181.00
16:05	10750	10750	10750	10750	0.00
16:08	10750	10750	10750	10750	537.00
16:11	10800	10750	10750	10800	10,560.00
16:14	10830	10800	10800	10830	13,183.00
16:17	10840	10810	10840	10810	1,082.00
16:20	10810	10810	10810	10810	1,081.00
16:23	10840	10800	10800	10840	9,749.00
16:26	10800	10760	10800	10770	13,047.00
16:29	10780	10740	10760	10770	6,884.00
16:32	10750	10740	10750	10740	1,719.00
16:35	10740	10740	10740	10740	322.00
16:38	10730	10730	10730	10730	536.00
16:41	10740	10730	10730	10740	2,147.00
16:44	10750	10740	10740	10740	4,944.00
16:47	10750	10740	10750	10750	4,514.00
16:50	10740	10720	10740	10720	7,506.00
16:53	10730	10720	10720	10730	2,680.00
16:56	10720	10720	10720	10720	1,500.00
16:59	10710	10690	10710	10690	7,806.00
17:02	10690	10690	10690	10690	5,238.00
17:05	10690	10690	10690	10690	1,924.00
17:08	10680	10660	10680	10660	10,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	10120	10120	10120	10120	0.00
17.11.2024 09:45	10120	10120	-99.99	-99.99	0.00
17.11.2024 10:15	10120	10050	10120	10050	18,595.00
17.11.2024 10:45	10120	10020	10050	10030	51,774.00
17.11.2024 11:15	10080	10010	10030	10080	24,701.00
17.11.2024 11:45	10180	10090	10090	10180	15,813.00
17.11.2024 12:15	10160	10050	10160	10140	41,135.00
17.11.2024 12:45	10140	10120	10140	10120	7,694.00
17.11.2024 13:15	10130	10120	10130	10120	5,025,386.00
17.11.2024 13:45	10200	10120	10120	10200	122,692.00
17.11.2024 14:15	10210	10150	10150	10170	41,109.00
17.11.2024 14:45	10170	10170	10170	10170	0.00
17.11.2024 15:15	10210	10160	10180	10160	92,099.00
17.11.2024 15:45	10250	10160	10160	10210	60,939.00
17.11.2024 16:15	10250	10240	10250	10250	363,362.00
17.11.2024 16:45	10250	10250	10250	10250	0.00
17.11.2024 17:15	10250	10250	10250	10250	0.00
17.11.2024 17:45	10250	10250	10250	10250	0.00
18.11.2024 09:15	10250	10250	10250	10250	0.00
18.11.2024 09:45	10250	10250	-99.99	-99.99	0.00
18.11.2024 10:15	10340	10170	10250	10290	38,392.00
18.11.2024 10:45	10410	10200	10340	10320	3,396,301.00
18.11.2024 11:15	10320	10270	10320	10320	104,694.00
18.11.2024 11:45	10450	10280	10280	10410	110,441.00
18.11.2024 12:15	10420	10380	10390	10400	119,085.00
18.11.2024 12:45	10510	10380	10420	10480	143,099.00
18.11.2024 13:15	10470	10370	10450	10440	1,869,336.00
18.11.2024 13:45	10460	10400	10450	10450	90,236.00
18.11.2024 14:15	10450	10360	10450	10390	128,328.00
18.11.2024 14:45	10390	10300	10380	10360	127,235.00
18.11.2024 15:15	10400	10360	10360	10390	105,442.00
18.11.2024 15:45	10400	10320	10400	10340	194,153.00
18.11.2024 16:15	10400	10350	10350	10390	235,478.00
18.11.2024 16:45	10400	10330	10350	10400	380,965.00
18.11.2024 17:15	10470	10300	10390	10400	1,152,032.00
18.11.2024 17:45	11000	10400	10420	10420	2,845,285.00
19.11.2024 09:15	10420	10420	10420	10420	0.00
19.11.2024 09:45	10420	10420	-99.99	-99.99	0.00
19.11.2024 10:15	10480	10420	10420	10480	14,612.00
19.11.2024 10:45	10600	10460	10490	10600	30,939.00
19.11.2024 11:15	10640	10420	10610	10460	140,509.00
19.11.2024 11:45	10590	10430	10520	10530	711,045.00
19.11.2024 12:15	10550	10490	10540	10510	37,850.00
19.11.2024 12:45	10530	10490	10510	10490	90,428.00
19.11.2024 13:15	10530	10500	10530	10500	64,428.00
19.11.2024 13:45	10520	10510	10510	10520	18,814.00
19.11.2024 14:15	10690	10500	10500	10550	183,917.00
19.11.2024 14:45	10790	10520	10550	10780	174,424.00
19.11.2024 15:15	10880	10740	10810	10820	489,595.00
19.11.2024 15:45	10870	10770	10800	10830	400,308.00
19.11.2024 16:15	10910	10790	10840	10910	164,327.00
19.11.2024 16:45	11060	10910	10980	10960	193,270.00
19.11.2024 17:15	10920	10760	10920	10850	271,402.00
19.11.2024 17:45	10900	10750	10750	10780	991,651.00
20.11.2024 09:15	10780	10780	10780	10780	0.00
20.11.2024 09:45	10780	10780	-99.99	-99.99	0.00
20.11.2024 10:15	10940	10780	10780	10860	34,935.00
20.11.2024 10:45	10850	10740	10780	10820	94,707.00
20.11.2024 11:15	10860	10770	10820	10770	29,524.00
20.11.2024 11:45	10790	10710	10730	10750	106,702.00
20.11.2024 12:15	10780	10730	10760	10760	29,348.00
20.11.2024 12:45	10780	10660	10760	10780	41,969.00
20.11.2024 13:15	10760	10740	10740	10760	9,247.00
20.11.2024 13:45	10780	10680	10760	10780	58,819.00
20.11.2024 14:15	10740	10680	10740	10710	58,089.00
20.11.2024 14:45	10760	10710	10760	10730	11,484.00
20.11.2024 15:15	10750	10700	10730	10740	92,649.00
20.11.2024 15:45	10740	10710	10740	10710	39,237.00
20.11.2024 16:15	10740	10700	10710	10730	37,077.00
20.11.2024 16:45	10740	10690	10710	10710	63,422.00
20.11.2024 17:15	10790	10680	10730	10700	48,279.00
20.11.2024 17:45	10790	10770	10770	10770	348,624.00
21.11.2024 09:15	10770	10770	10770	10770	0.00
21.11.2024 09:45	10770	10770	-99.99	-99.99	0.00
21.11.2024 10:15	11100	10680	10770	10730	39,435.00
21.11.2024 10:45	10960	10700	10730	10700	47,064.00
21.11.2024 11:15	10930	10700	10700	10810	32,052.00
21.11.2024 11:45	10790	10670	10790	10670	63,057.00
21.11.2024 12:15	10780	10660	10670	10670	42,766.00
21.11.2024 12:45	10850	10670	10670	10700	25,363.00
21.11.2024 13:15	10730	10700	10710	10720	25,072.00
21.11.2024 13:45	10850	10740	10740	10760	100,141.00
21.11.2024 14:15	10760	10690	10760	10700	47,715.00
21.11.2024 14:45	10730	10700	10710	10710	14,459.00
21.11.2024 15:15	10860	10680	10710	10740	72,277.00
21.11.2024 15:45	10840	10730	10730	10840	153,247.00
21.11.2024 16:15	10800	10710	10740	10800	52,061.00
21.11.2024 16:45	10840	10730	10830	10730	47,382.00
21.11.2024 17:15	10790	10510	10740	10670	50,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	7,093.19	6,859.99	7,083.47	7,093.19	76,621.00
23.11.2023	7,189.38	6,876.50	7,189.38	6,975.61	28,179.00
26.11.2023	7,091.24	6,889.14	7,091.24	6,907.60	12,332.00
27.11.2023	6,976.59	6,714.24	6,907.60	6,782.25	29,428.00
28.11.2023	7,090.27	6,782.25	6,782.25	6,934.80	21,935.00
29.11.2023	7,348.74	6,934.80	6,934.80	7,106.79	27,444.00
30.11.2023	7,142.74	6,778.37	7,106.79	6,815.29	63,682.00
03.12.2023	6,996.02	6,701.60	6,701.60	6,937.72	8,518.00
04.12.2023	7,018.37	6,818.20	6,937.72	6,869.70	24,275.00
05.12.2023	7,791.82	6,975.61	7,022.25	7,676.19	138,837.00
06.12.2023	7,870.52	7,584.85	7,676.19	7,627.60	98,586.00
07.12.2023	7,831.65	7,520.72	7,540.15	7,773.35	144,419.00
10.12.2023	7,871.49	7,567.36	7,870.52	7,603.31	14,634.00
11.12.2023	7,665.50	7,442.99	7,579.02	7,531.41	68,697.00
12.12.2023	7,709.22	7,438.13	7,459.51	7,507.12	87,611.00
13.12.2023	7,637.32	7,300.15	7,507.12	7,425.50	23,954.00
14.12.2023	8,002.67	7,686.88	7,739.35	7,843.31	92,204.00
17.12.2023	8,123.16	7,843.31	7,843.31	7,870.52	276,175.00
18.12.2023	8,043.48	7,790.84	7,870.52	8,043.48	43,904.00
19.12.2023	8,256.27	8,003.64	8,043.48	8,228.10	42,884.00
20.12.2023	8,358.30	8,168.82	8,259.19	8,358.30	55,278.00
21.12.2023	8,358.30	8,191.17	8,358.30	8,282.51	16,849.00
24.12.2023	8,282.51	7,968.66	8,282.51	8,105.67	11,133.00
25.12.2023	8,162.02	7,880.24	7,880.24	8,162.02	21,973.00
26.12.2023	8,367.04	8,113.44	8,113.44	8,247.53	45,675.00
27.12.2023	8,468.10	8,162.02	8,247.53	8,292.23	28,268.00
28.12.2023	8,389.39	8,182.43	8,292.23	8,209.63	64,068.00
31.12.2023	8,400.08	8,165.91	8,209.63	8,307.77	23,598.00
01.01.2024	8,910.21	8,154.25	8,307.77	8,910.21	45,620.00
02.01.2024	9,044.30	8,794.58	9,017.09	9,044.30	38,930.00
03.01.2024	9,111.34	8,891.75	9,044.30	8,987.94	65,211.00
04.01.2024	9,099.68	8,893.69	8,893.69	9,041.38	31,484.00
07.01.2024	9,041.38	8,848.02	9,041.38	8,923.81	13,403.00
08.01.2024	8,915.07	8,589.56	8,842.19	8,886.89	61,250.00
09.01.2024	8,912.15	8,671.18	8,886.89	8,749.88	27,032.00
10.01.2024	8,807.21	8,483.65	8,647.86	8,483.65	18,749.00
11.01.2024	8,652.72	8,350.53	8,652.72	8,480.73	30,100.00
14.01.2024	8,587.61	8,215.46	8,480.73	8,215.46	8,662.00
15.01.2024	8,401.05	8,175.63	8,215.46	8,227.12	14,736.00
16.01.2024	8,315.55	7,999.75	8,227.12	7,999.75	21,474.00
17.01.2024	8,148.42	7,956.03	7,999.75	8,148.42	147,603.00
18.01.2024	8,365.10	8,128.01	8,148.42	8,199.92	29,610.00
21.01.2024	8,289.31	7,956.03	8,199.92	7,964.77	8,314.00
22.01.2024	8,107.61	7,884.13	7,964.77	7,920.08	22,898.00
23.01.2024	7,920.08	7,753.92	7,920.08	7,853.03	23,497.00
24.01.2024	8,162.02	7,852.06	7,853.03	8,162.02	28,183.00
25.01.2024	8,162.99	7,969.63	8,162.02	8,161.05	31,387.00
28.01.2024	8,404.94	8,162.02	8,162.02	8,162.02	32,404.00
29.01.2024	8,284.45	7,983.24	8,080.40	8,173.68	24,271.00
30.01.2024	8,268.91	8,016.27	8,173.68	8,088.18	33,193.00
31.01.2024	8,259.19	8,088.18	8,088.18	8,124.13	25,743.00
01.02.2024	8,245.59	8,064.86	8,124.13	8,174.65	132,515.00
04.02.2024	8,228.10	7,819.02	8,174.65	7,819.02	18,596.00
05.02.2024	8,109.55	7,768.50	7,819.02	7,985.18	25,875.00
06.02.2024	8,259.19	7,967.69	7,985.18	8,259.19	20,329.00
07.02.2024	8,259.19	8,143.56	8,259.19	8,143.56	22,076.00
08.02.2024	8,308.74	8,001.70	8,196.03	8,001.70	20,705.00
11.02.2024	8,016.27	7,866.64	8,001.70	7,897.73	9,249.00
12.02.2024	8,239.76	7,870.52	7,870.52	8,146.48	28,010.00
13.02.2024	8,471.01	8,146.48	8,146.48	8,428.26	34,823.00
14.02.2024	8,517.65	8,328.18	8,428.26	8,457.41	13,413.00
15.02.2024	8,709.07	8,457.41	8,457.41	8,558.46	21,770.00
18.02.2024	8,598.30	8,470.04	8,558.46	8,598.30	12,614.00
19.02.2024	8,736.28	8,502.11	8,598.30	8,679.92	32,789.00
20.02.2024	8,687.70	8,521.54	8,679.92	8,521.54	12,285.00
21.02.2024	8,679.92	8,471.01	8,521.54	8,652.72	13,712.00
22.02.2024	8,831.50	8,641.06	8,652.72	8,738.22	19,110.00
25.02.2024	9,036.52	8,737.25	8,738.22	9,036.52	6,830.00
26.02.2024	9,126.89	8,951.99	9,036.52	9,110.37	19,670.00
28.02.2024	9,108.43	8,876.20	9,110.37	9,036.52	14,152.00
29.02.2024	9,200.74	9,037.50	9,113.29	9,040.41	18,862.00
03.03.2024	9,163.81	9,065.67	9,065.67	9,147.30	17,138.00
04.03.2024	9,377.58	8,992.80	9,182.28	9,330.94	23,736.00
05.03.2024	9,358.15	9,250.29	9,330.94	9,297.90	38,501.00
06.03.2024	9,433.94	9,191.99	9,297.90	9,278.47	18,014.00
07.03.2024	9,280.41	9,133.69	9,278.47	9,133.69	34,018.00
10.03.2024	9,133.69	8,913.12	9,133.69	8,922.84	7,732.00
11.03.2024	9,053.04	8,902.43	8,922.84	8,971.42	10,784.00
12.03.2024	9,081.22	8,643.97	8,971.42	8,681.87	20,872.00
13.03.2024	8,852.88	8,601.22	8,681.87	8,852.88	14,406.00
14.03.2024	8,943.24	8,606.08	8,852.88	8,606.08	38,398.00
17.03.2024	8,878.14	8,606.08	8,606.08	8,874.26	4,722.00
18.03.2024	9,287.22	8,870.37	8,874.26	9,287.22	33,431.00
19.03.2024	9,520.42	9,244.46	9,287.22	9,345.52	93,776.00
20.03.2024	9,632.16	9,363.98	9,345.52	9,590.38	46,037.00
21.03.2024	9,872.16	9,590.38	9,716.69	9,602.04	41,412.00
25.03.2024	9,715.72	9,511.67	9,602.04	9,715.72	12,579.00
26.03.2024	9,726.41	9,534.99	9,715.72	9,698.23	20,358.00
27.03.2024	9,804.14	9,585.52	9,804.14	9,618.55	20,545.00
28.03.2024	9,891.59	9,460.17	9,891.59	9,544.71	28,026.00
31.03.2024	9,662.28	9,458.23	9,544.71	9,535.96	7,140.00
01.04.2024	9,952.80	9,460.09	9,535.96	9,712.35	13,814.00
02.04.2024	9,771.48	9,363.51	9,712.35	9,548.77	26,260.00
03.04.2024	9,584.25	9,305.37	9,548.77	9,388.15	19,753.00
04.04.2024	9,388.15	9,126.03	9,388.15	9,315.23	22,646.00
07.04.2024	9,340.85	9,115.19	9,164.46	9,185.15	12,497.00
08.04.2024	9,576.37	9,093.51	9,197.96	9,573.41	39,016.00
09.04.2024	9,657.17	9,171.36	9,573.41	9,226.54	32,812.00
10.04.2024	9,460.09	8,991.02	9,226.54	9,097.45	47,327.00
11.04.2024	9,097.45	8,831.38	9,097.45	8,957.52	85,012.00
14.04.2024	9,157.56	8,622.47	8,622.47	9,068.87	16,580.00
15.04.2024	9,353.66	8,972.30	9,068.87	9,075.77	32,522.00
16.04.2024	9,221.61	8,908.25	9,075.77	9,221.61	12,407.00
17.04.2024	9,296.50	9,117.16	9,221.61	9,117.16	28,657.00
18.04.2024	9,298.48	9,033.40	9,117.16	9,143.76	16,889.00
21.04.2024	9,527.09	8,968.36	8,968.36	9,499.50	13,451.00
24.04.2024	9,657.17	9,412.78	9,499.50	9,636.48	21,949.00
25.04.2024	9,636.48	9,421.65	9,636.48	9,421.65	8,411.00
30.04.2024	9,734.03	9,471.91	9,471.91	9,586.22	28,190.00
01.05.2024	9,853.27	9,548.77	9,596.07	9,674.91	26,072.00
02.05.2024	9,755.71	9,628.59	9,755.71	9,712.35	90,662.00
05.05.2024	9,913.38	9,694.62	9,760.64	9,784.29	15,940.00
06.05.2024	9,893.67	9,460.09	9,784.29	9,460.09	18,182.00
07.05.2024	9,730.09	9,420.67	9,460.09	9,718.27	27,170.00
08.05.2024	9,783.30	9,558.63	9,718.27	9,767.54	14,431.00
09.05.2024	9,972.51	9,558.63	9,767.54	9,972.51	13,964.00
12.05.2024	9,992.21	9,778.38	9,972.51	9,814.84	6,645.00
15.05.2024	9,933.09	9,638.45	9,814.84	9,674.91	18,928.00
16.05.2024	9,749.80	9,479.79	9,674.91	9,481.76	30,787.00
19.05.2024	9,542.86	9,189.09	9,481.76	9,224.57	15,500.00
20.05.2024	9,306.36	9,019.60	9,224.57	9,110.26	10,005.00
21.05.2024	9,110.26	8,739.74	9,110.26	8,819.56	57,281.00
22.05.2024	8,918.10	8,662.88	8,662.88	8,721.02	37,266.00
23.05.2024	8,962.45	8,743.68	8,721.02	8,912.19	49,837.00
26.05.2024	9,027.48	8,876.71	8,908.25	8,907.26	8,531.00
27.05.2024	8,980.18	8,712.15	8,907.26	8,712.15	33,066.00
28.05.2024	9,125.04	8,602.76	9,125.04	8,747.62	40,646.00
29.05.2024	8,943.72	8,667.80	8,747.62	8,723.97	51,662.00
30.05.2024	8,785.07	8,523.93	8,723.97	8,772.26	75,093.00
02.06.2024	9,024.53	8,543.64	8,772.26	8,725.94	7,195.00
03.06.2024	8,919.09	8,577.14	8,725.94	8,773.24	51,111.00
04.06.2024	8,880.65	8,551.52	8,773.24	8,853.06	83,791.00
05.06.2024	8,965.40	8,551.52	8,853.06	8,632.33	31,870.00
06.06.2024	8,632.33	8,218.45	8,632.33	8,380.06	51,053.00
09.06.2024	8,380.06	8,075.56	8,380.06	8,272.65	15,882.00
10.06.2024	8,613.60	8,011.51	8,272.65	8,527.87	34,474.00
13.06.2024	8,766.35	8,474.66	8,527.87	8,617.55	74,068.00
16.06.2024	8,840.25	8,361.34	8,617.55	8,504.22	10,309.00
17.06.2024	8,967.37	8,463.82	8,504.22	8,893.47	56,467.00
18.06.2024	8,977.23	8,573.20	8,893.47	8,671.74	23,633.00
19.06.2024	8,728.90	8,604.74	8,671.74	8,664.85	15,665.00
20.06.2024	8,664.85	8,380.06	8,664.85	8,435.24	51,956.00
23.06.2024	8,474.66	8,296.30	8,435.24	8,435.24	12,967.00
24.06.2024	8,601.78	8,370.20	8,435.24	8,599.81	26,833.00
25.06.2024	8,957.52	8,492.40	8,599.81	8,957.52	51,323.00
26.06.2024	9,037.34	8,710.18	8,957.52	8,974.27	26,144.00
27.06.2024	8,934.85	8,701.31	8,701.31	8,884.60	25,370.00
30.06.2024	9,115.19	8,770.29	8,884.60	9,017.63	22,671.00
01.07.2024	9,017.63	8,759.45	9,017.63	8,799.85	22,101.00
02.07.2024	8,806.75	8,628.39	8,799.85	8,748.61	9,520.00
03.07.2024	8,868.83	8,596.85	8,868.83	8,753.54	12,788.00
04.07.2024	9,269.90	8,753.54	8,753.54	9,269.90	24,141.00
07.07.2024	9,893.67	9,136.87	9,269.90	9,706.44	41,641.00
08.07.2024	9,706.44	9,361.54	9,706.44	9,426.58	17,689.00
09.07.2024	9,636.48	9,410.81	9,455.16	9,598.04	31,082.00
10.07.2024	9,659.14	9,390.12	9,598.04	9,627.61	30,614.00
11.07.2024	9,942.94	9,679.84	9,731.08	9,883.82	88,448.00
14.07.2024	9,883.82	9,657.17	9,873.96	9,883.82	9,434.00
15.07.2024	10,140.03	9,845.39	9,883.82	10,021.78	29,890.00
16.07.2024	10,199.15	9,913.38	10,021.78	10,100.61	59,811.00
17.07.2024	10,140.03	9,903.53	10,100.61	9,982.36	24,581.00
18.07.2024	10,120.32	9,903.53	9,982.36	10,021.78	29,642.00
21.07.2024	9,992.21	9,674.91	9,674.91	9,775.42	13,720.00
22.07.2024	10,051.34	9,756.70	10,051.34	9,962.65	19,197.00
23.07.2024	10,258.28	9,703.49	10,140.03	10,011.92	30,226.00
24.07.2024	10,386.39	9,923.24	10,051.34	10,179.45	72,671.00
25.07.2024	10,179.45	9,893.67	10,179.45	9,972.51	58,753.00
28.07.2024	9,972.51	9,483.74	9,972.51	9,573.41	17,730.00
29.07.2024	9,667.02	9,451.22	9,573.41	9,505.41	22,792.00
30.07.2024	9,631.55	9,330.99	9,505.41	9,420.67	33,475.00
31.07.2024	9,523.15	8,952.59	8,952.59	9,341.83	29,829.00
01.08.2024	9,384.21	8,920.07	9,318.18	9,003.83	64,011.00
04.08.2024	8,933.87	8,554.48	8,554.48	8,849.12	14,063.00
05.08.2024	8,802.81	8,433.27	8,440.17	8,802.81	31,591.00
06.08.2024	9,361.54	8,728.90	9,361.54	9,104.35	18,148.00
07.08.2024	9,690.67	9,103.36	9,104.35	9,479.79	88,436.00
08.08.2024	9,657.17	9,337.89	9,479.79	9,547.79	10,201.00
11.08.2024	9,628.59	9,399.97	9,547.79	9,437.42	6,216.00
12.08.2024	9,637.46	9,155.59	9,435.45	9,155.59	14,773.00
14.08.2024	9,513.30	9,155.59	9,155.59	9,400.96	21,678.00
15.08.2024	9,512.31	9,277.78	9,400.96	9,419.68	100,228.00
18.08.2024	9,529.06	9,320.15	9,419.68	9,379.28	19,032.00
19.08.2024	9,392.09	9,156.57	9,379.28	9,392.09	31,490.00
20.08.2024	9,596.07	9,361.54	9,392.09	9,361.54	88,032.00
21.08.2024	9,361.54	9,110.26	9,361.54	9,263.00	17,133.00
22.08.2024	9,404.00	9,083.00	9,261.00	9,404.00	19,036.00
25.08.2024	9,772.00	9,244.00	9,244.00	9,645.00	10,164.00
26.08.2024	9,758.00	9,393.00	9,645.00	9,400.00	10,877.00
27.08.2024	9,694.00	9,294.00	9,400.00	9,391.00	13,066.00
28.08.2024	9,610.00	9,386.00	9,391.00	9,608.00	13,558.00
29.08.2024	9,608.00	9,385.00	9,563.00	9,608.00	23,729.00
01.09.2024	9,608.00	9,470.00	9,608.00	9,554.00	5,188.00
02.09.2024	9,658.00	9,451.00	9,567.00	9,487.00	8,819.00
03.09.2024	9,487.00	9,270.00	9,487.00	9,350.00	14,376.00
04.09.2024	9,408.00	9,195.00	9,350.00	9,408.00	11,324.00
05.09.2024	9,651.00	9,288.00	9,408.00	9,590.00	46,968.00
08.09.2024	9,590.00	9,262.00	9,590.00	9,345.00	5,216.00
09.09.2024	9,345.00	9,091.00	9,345.00	9,117.00	11,930.00
10.09.2024	9,200.00	8,955.00	9,119.00	9,057.00	10,642.00
11.09.2024	9,164.00	8,847.00	9,057.00	8,946.00	9,310.00
12.09.2024	9,198.00	8,903.00	8,946.00	9,046.00	76,484.00
15.09.2024	9,187.00	8,875.00	9,046.00	9,150.00	4,843.00
16.09.2024	9,150.00	8,707.00	9,150.00	8,896.00	24,524.00
17.09.2024	8,927.00	8,586.00	8,718.00	8,680.00	46,469.00
18.09.2024	8,881.00	8,582.00	8,680.00	8,881.00	22,253.00
19.09.2024	9,108.00	8,690.00	8,881.00	8,703.00	26,296.00
22.09.2024	8,927.00	8,501.00	8,501.00	8,875.00	12,427.00
23.09.2024	8,954.00	8,628.00	8,875.00	8,790.00	34,216.00
24.09.2024	9,354.00	8,791.00	9,221.00	9,101.00	35,047.00
25.09.2024	9,208.00	8,991.00	9,101.00	9,122.00	19,801.00
26.09.2024	9,418.00	9,185.00	9,290.00	9,360.00	19,376.00
29.09.2024	9,677.00	9,252.00	9,360.00	9,527.00	17,203.00
30.09.2024	9,813.00	9,272.00	9,527.00	9,550.00	59,620.00
01.10.2024	9,997.00	9,422.00	9,521.00	9,446.00	50,018.00
06.10.2024	9,481.00	9,091.00	9,448.00	9,130.00	14,084.00
07.10.2024	9,278.00	8,963.00	9,130.00	8,987.00	18,373.00
08.10.2024	9,251.00	8,969.00	8,987.00	9,200.00	21,221.00
09.10.2024	9,425.00	9,200.00	9,200.00	9,324.00	11,674.00
10.10.2024	9,397.00	9,188.00	9,324.00	9,248.00	15,466.00
13.10.2024	9,325.00	9,224.00	9,248.00	9,278.00	9,723.00
14.10.2024	9,624.00	9,189.00	9,233.00	9,408.00	18,406.00
15.10.2024	9,552.00	9,316.00	9,409.00	9,419.00	27,196.00
20.10.2024	9,678.00	9,524.00	9,653.00	9,620.00	18,628.00
21.10.2024	9,773.00	9,529.00	9,620.00	9,645.00	21,906.00
22.10.2024	9,730.00	9,519.00	9,730.00	9,696.00	27,180.00
27.10.2024	10,020.00	9,701.00	9,701.00	10,020.00	13,687.00
28.10.2024	10,050.00	9,817.00	10,020.00	9,817.00	21,674.00
29.10.2024	10,150.00	9,817.00	9,817.00	10,150.00	20,628.00
30.10.2024	10,820.00	10,050.00	10,110.00	10,530.00	103,880.00
31.10.2024	10,650.00	10,290.00	10,530.00	10,490.00	47,020.00
03.11.2024	10,490.00	10,340.00	10,490.00	10,430.00	5,886.00
04.11.2024	10,540.00	10,280.00	10,540.00	10,280.00	12,963.00
05.11.2024	10,630.00	10,280.00	10,280.00	10,570.00	26,974.00
06.11.2024	10,710.00	10,480.00	10,630.00	10,570.00	26,175.00
07.11.2024	10,710.00	10,450.00	10,570.00	10,450.00	78,287.00
10.11.2024	10,830.00	10,450.00	10,450.00	10,710.00	16,008.00
11.11.2024	10,810.00	10,230.00	10,710.00	10,300.00	30,646.00
12.11.2024	10,400.00	10,120.00	10,290.00	10,220.00	18,132.00
13.11.2024	10,370.00	10,010.00	10,220.00	10,260.00	71,029.00
14.11.2024	10,350.00	10,000.00	10,260.00	10,120.00	124,743.00
17.11.2024	10,250.00	10,010.00	10,120.00	10,250.00	84,224.00
18.11.2024	10,510.00	10,200.00	10,250.00	10,420.00	164,187.00
19.11.2024	11,060.00	10,420.00	10,420.00	10,780.00	199,777.00
20.11.2024	10,940.00	10,660.00	10,780.00	10,770.00	19,855.00
21.11.2024	11,100.00	10,660.00	-99.99	10,840.00	1,924.00

צרו איתנו קשר *5988