גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	140200	140200	140200	140200	0.00
09:44	135000	135000	135000	135000	0.00
09:47	135100	135100	135100	135100	0.00
09:50	135100	135100	135100	135100	0.00
09:53	136200	136200	136200	136200	0.00
09:56	138400	138400	138400	138400	0.00
09:59	139300	138210	138700	138210	4,587,031.00
10:02	139420	138900	139100	139380	459,254.00
10:05	139290	138980	139160	138980	144,676.00
10:08	139110	138870	139110	138870	100,002.00
10:11	139500	138630	138800	139410	514,245.00
10:14	139940	139300	139300	139650	337,890.00
10:17	140190	139500	139600	140170	309,191.00
10:20	140030	139410	139980	139610	104,825.00
10:23	139700	139520	139520	139660	187,052.00
10:26	139730	139300	139640	139730	71,172.00
10:29	140250	139700	139840	139700	441,263.00
10:32	139700	139400	139700	139550	214,836.00
10:35	140100	139470	139470	140000	146,788.00
10:38	140000	139810	140000	139860	81,164.00
10:41	140090	139880	139880	139910	130,131.00
10:44	140250	139850	139850	140240	163,822.00
10:47	140250	139700	140250	139700	214,220.00
10:50	140030	139700	140030	139700	123,053.00
10:53	139700	139570	139650	139640	124,291.00
10:56	139890	139660	139890	139670	61,459.00
10:59	139940	139720	139720	139790	51,720.00
11:02	140010	139920	139920	139960	55,986.00
11:05	140450	140060	140200	140370	283,488.00
11:08	140700	140010	140010	140700	195,119.00
11:11	140880	140860	140880	140880	49,307.00
11:14	140640	140300	140630	140330	85,640.00
11:17	140580	140300	140580	140350	145,973.00
11:20	140470	140200	140470	140200	117,826.00
11:23	140550	140310	140310	140420	169,921.00
11:26	140540	140410	140480	140540	44,940.00
11:29	140800	140610	140610	140800	84,414.00
11:32	140670	140410	140670	140500	334,253.00
11:35	140470	140400	140470	140400	67,404.00
11:38	140310	140200	140310	140200	143,012.00
11:41	140220	140220	140220	140220	40,663.00
11:44	140290	140200	140200	140200	103,750.00
11:47	140340	140200	140200	140210	130,394.00
11:50	139770	139490	139660	139570	612,499.00
11:53	139570	139490	139490	139570	117,179.00
11:56	139370	139030	139180	139030	44,538.00
11:59	139120	138370	138730	138370	215,163.00
12:02	138740	138500	138500	138700	33,262.00
12:05	138730	138510	138510	138730	65,129.00
12:08	138950	138630	138860	138780	118,017.00
12:11	139000	138800	139000	138900	243,089.00
12:14	139250	138920	139190	139250	108,488.00
12:17	139590	139180	139180	139590	66,911.00
12:20	139590	139300	139300	139330	25,078.00
12:23	139990	139450	139450	139990	145,360.00
12:26	140000	139800	139970	139800	69,950.00
12:29	139720	139380	139720	139450	79,558.00
12:32	139690	138930	139650	139620	147,802.00
12:35	139620	139120	139620	139350	104,456.00
12:38	139430	139140	139280	139140	126,773.00
12:41	139350	139120	139350	139350	168,537.00
12:44	139370	139200	139200	139370	96,078.00
12:47	139350	139140	139140	139350	34,797.00
12:50	139340	139190	139290	139340	210,319.00
12:53	139460	139320	139320	139460	37,635.00
12:56	139180	139120	139130	139180	41,739.00
12:59	139620	139120	139120	139400	647,212.00
13:02	139400	139120	139400	139130	87,720.00
13:05	139290	139120	139200	139240	82,129.00
13:08	139940	139770	139810	139860	138,467.00
13:11	139700	139610	139610	139620	46,081.00
13:14	139770	139600	139600	139610	175,997.00
13:17	139460	139400	139420	139460	153,355.00
13:20	139800	139420	139420	139800	93,578.00
13:23	139460	139450	139450	139450	30,679.00
13:26	139930	139670	139700	139810	257,173.00
13:29	139820	139600	139820	139600	27,928.00
13:32	139850	139690	139840	139840	240,346.00
13:35	139710	139600	139710	139700	117,327.00
13:38	139710	139600	139640	139710	127,075.00
13:41	139710	139600	139710	139620	145,255.00
13:44	139590	139500	139500	139590	15,350.00
13:47	139730	139550	139550	139730	55,853.00
13:50	139730	139730	139730	139730	36,329.00
13:53	139870	139820	139820	139830	111,868.00
13:56	139900	139810	139900	139890	51,747.00
13:59	140200	140100	140100	140100	239,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	147110	147110	147110	147110	0.00
25.03.2025 09:45	160000	147110	-99.99	-99.99	0.00
25.03.2025 10:15	156200	143000	144770	143900	13,996,007.00
25.03.2025 10:45	146020	143740	143800	145350	2,188,125.00
25.03.2025 11:15	146090	143800	145800	143800	1,394,779.00
25.03.2025 11:45	144210	143070	144210	143080	1,802,365.00
25.03.2025 12:15	143800	143070	143280	143520	1,785,224.00
25.03.2025 12:45	143700	143310	143550	143330	1,028,949.00
25.03.2025 13:15	143950	143420	143460	143720	1,277,995.00
25.03.2025 13:45	143890	143030	143700	143800	2,728,248.00
25.03.2025 14:15	145000	143600	143840	144010	2,004,848.00
25.03.2025 14:45	144530	144000	144180	144160	1,606,012.00
25.03.2025 15:15	144730	143600	144230	143710	2,227,371.00
25.03.2025 15:45	146280	143540	143610	146280	2,655,467.00
25.03.2025 16:15	147460	145400	146100	147270	3,690,845.00
25.03.2025 16:45	147540	146600	147010	146880	1,817,588.00
25.03.2025 17:15	146870	146170	146400	146200	1,110,079.00
25.03.2025 17:45	150510	146770	150510	147380	30,009,640.00
26.03.2025 09:15	147380	147380	147380	147380	0.00
26.03.2025 09:45	147400	147380	-99.99	-99.99	0.00
26.03.2025 10:15	148000	147380	147740	147940	1,000,608.00
26.03.2025 10:45	148000	146340	147970	147490	1,711,904.00
26.03.2025 11:15	147530	146350	147530	146630	876,189.00
26.03.2025 11:45	146840	146250	146840	146500	1,342,968.00
26.03.2025 12:15	146570	145700	146450	146130	1,174,793.00
26.03.2025 12:45	146600	145880	145990	146120	742,594.00
26.03.2025 13:15	146490	145610	146210	145700	1,159,473.00
26.03.2025 13:45	146790	145710	145710	146620	890,109.00
26.03.2025 14:15	147350	146700	146870	147150	586,526.00
26.03.2025 14:45	147110	146530	147110	146670	1,021,072.00
26.03.2025 15:15	147340	146420	146680	146950	2,470,995.00
26.03.2025 15:45	148500	146710	146710	148430	9,279,322.00
26.03.2025 16:15	148700	146320	148590	146620	5,090,483.00
26.03.2025 16:45	147250	145760	146720	145760	4,541,987.00
26.03.2025 17:15	146990	145220	145780	146990	2,341,792.00
26.03.2025 17:45	147600	146300	146400	146750	7,218,629.00
27.03.2025 09:15	146750	146750	146750	146750	0.00
27.03.2025 09:45	145800	95390	-99.99	-99.99	0.00
27.03.2025 10:15	145990	95390	145360	143670	118,479,454.00
27.03.2025 10:45	144550	143550	143690	143680	2,029,462.00
27.03.2025 11:15	144200	143400	143670	143750	1,283,312.00
27.03.2025 11:45	144400	143370	144130	143450	1,433,491.00
27.03.2025 12:15	143700	142340	143700	142340	2,683,453.00
27.03.2025 12:45	142500	141150	142340	141260	3,278,326.00
27.03.2025 13:15	141940	141100	141400	141210	2,240,426.00
27.03.2025 13:45	141580	140310	141220	140970	1,800,303.00
27.03.2025 14:15	141200	140300	140840	140700	2,207,006.00
27.03.2025 14:45	142170	140760	140880	141910	2,798,141.00
27.03.2025 15:15	142490	141400	141620	142300	2,731,737.00
27.03.2025 15:45	143160	141800	142300	142680	3,447,910.00
27.03.2025 16:15	144130	142330	142410	143560	2,830,262.00
27.03.2025 16:45	144000	143310	143310	143810	4,433,452.00
27.03.2025 17:15	145900	144000	144000	145080	3,930,517.00
27.03.2025 17:45	145900	145080	145310	145500	12,208,868.00
30.03.2025 09:15	145500	145500	145500	145500	0.00
30.03.2025 09:45	144100	138000	-99.99	-99.99	0.00
30.03.2025 10:15	144100	140000	142150	141910	1,491,868.00
30.03.2025 10:45	141900	140300	141800	140610	3,269,686.00
30.03.2025 11:15	141400	139700	140810	140200	2,578,889.00
30.03.2025 11:45	140950	140100	140110	140600	2,430,375.00
30.03.2025 12:15	141250	140390	140500	140630	2,679,587.00
30.03.2025 12:45	140880	140400	140630	140600	2,151,698.00
30.03.2025 13:15	140530	140100	140510	140120	1,471,755.00
30.03.2025 13:45	140500	139980	140460	140000	1,974,520.00
30.03.2025 14:15	140000	139660	139900	139930	1,397,559.00
30.03.2025 14:45	140250	139800	139900	140100	1,258,858.00
30.03.2025 15:15	140500	140000	140200	140000	2,495,486.00
30.03.2025 15:45	140200	139820	139900	140190	1,810,366.00
30.03.2025 16:15	140200	140000	140200	140200	1,728,666.00
30.03.2025 16:45	140200	140200	140200	140200	0.00
30.03.2025 17:15	140200	140200	140200	140200	0.00
30.03.2025 17:45	140200	140200	140200	140200	0.00
31.03.2025 09:15	140200	140200	140200	140200	0.00
31.03.2025 09:45	135000	135000	-99.99	-99.99	0.00
31.03.2025 10:15	139700	135000	138700	139120	6,366,080.00
31.03.2025 10:45	140250	139300	139900	139880	2,829,635.00
31.03.2025 11:15	140880	139570	140100	140580	1,903,533.00
31.03.2025 11:45	140950	140200	140330	140200	1,807,500.00
31.03.2025 12:15	140340	138370	140200	139030	2,690,334.00
31.03.2025 12:45	140100	138930	139250	139240	1,216,204.00
31.03.2025 13:15	139940	139120	139210	139490	1,912,750.00
31.03.2025 13:45	139930	139400	139660	139630	1,933,836.00
31.03.2025 14:15	140200	139550	139590	139900	1,462,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	77,092.05	76,002.48	76,705.74	76,418.49	24,138.00
02.04.2024	76,923.66	75,626.08	76,418.49	76,180.77	62,010.00
03.04.2024	76,180.77	74,308.69	76,180.77	75,675.61	69,653.00
04.04.2024	75,021.86	73,565.80	74,744.52	74,387.93	87,471.00
07.04.2024	75,259.59	74,021.44	75,180.35	74,853.48	19,998.00
08.04.2024	75,754.85	74,219.54	75,279.40	75,645.89	60,721.00
09.04.2024	75,606.27	74,298.78	74,714.80	74,784.14	50,706.00
10.04.2024	74,685.09	73,347.89	74,685.09	73,981.82	34,293.00
11.04.2024	73,744.09	72,307.84	73,199.31	73,001.21	83,446.00
14.04.2024	76,458.11	75,556.74	76,269.92	75,893.52	59,978.00
15.04.2024	77,032.62	75,388.36	76,517.55	75,705.32	95,520.00
16.04.2024	75,804.37	74,278.97	74,784.14	74,982.24	39,871.00
17.04.2024	75,883.61	73,862.96	75,180.35	73,862.96	37,192.00
18.04.2024	75,338.83	74,387.93	74,387.93	74,833.66	38,443.00
21.04.2024	77,458.54	75,655.80	77,359.49	76,646.31	60,932.00
24.04.2024	76,944.20	75,782.44	76,944.20	76,606.60	55,187.00
25.04.2024	76,328.57	75,037.72	76,328.57	75,534.20	78,775.00
30.04.2024	76,338.50	74,868.92	76,338.50	75,861.88	48,094.00
01.05.2024	75,961.17	73,488.71	75,762.58	73,816.39	47,612.00
02.05.2024	74,253.29	73,379.49	74,223.50	74,253.29	78,694.00
05.05.2024	75,464.70	73,707.16	75,464.70	73,707.16	30,530.00
06.05.2024	74,868.92	73,707.16	73,707.16	74,471.74	34,745.00
07.05.2024	74,968.22	73,975.26	74,273.15	74,471.74	69,170.00
08.05.2024	74,918.57	74,203.64	74,471.74	74,461.81	38,549.00
09.05.2024	74,402.23	73,558.22	74,054.70	73,558.22	67,544.00
12.05.2024	74,034.84	73,448.99	73,508.57	73,578.08	23,751.00
15.05.2024	73,766.74	72,098.57	73,578.08	72,783.71	68,841.00
16.05.2024	73,985.19	72,277.30	72,336.88	73,945.47	73,974.00
19.05.2024	73,945.47	72,694.35	73,756.81	72,982.30	22,872.00
20.05.2024	73,161.04	71,373.71	72,982.30	71,810.62	82,507.00
21.05.2024	73,478.78	72,058.85	73,468.85	73,022.02	91,199.00
22.05.2024	73,439.06	72,297.16	73,022.02	72,684.42	67,986.00
23.05.2024	73,717.09	72,217.73	72,962.44	72,495.76	69,861.00
26.05.2024	72,783.71	71,999.28	72,366.67	72,257.45	23,619.00
27.05.2024	73,250.40	71,929.77	72,009.21	72,058.85	38,407.00
28.05.2024	71,989.35	69,755.20	71,989.35	70,499.91	88,614.00
29.05.2024	71,552.45	70,589.28	70,986.46	70,688.57	65,035.00
30.05.2024	70,867.31	69,804.84	70,688.57	69,804.84	205,537.00
02.06.2024	71,373.71	70,708.43	71,373.71	70,936.81	30,113.00
03.06.2024	71,204.91	70,102.73	70,807.73	70,946.74	86,806.00
04.06.2024	71,522.66	70,211.96	71,393.57	70,797.80	32,815.00
05.06.2024	70,897.10	69,308.36	70,797.80	69,497.03	64,610.00
06.06.2024	69,407.66	67,550.83	69,397.73	68,285.62	117,082.00
09.06.2024	69,219.00	68,077.10	68,514.00	68,514.00	26,338.00
10.06.2024	68,712.59	67,262.87	67,521.04	68,325.34	89,688.00
13.06.2024	68,126.75	66,379.14	67,918.23	66,528.09	116,688.00
16.06.2024	67,709.70	66,746.54	67,004.71	67,004.71	20,597.00
17.06.2024	68,325.34	66,766.40	67,203.30	68,037.38	39,612.00
18.06.2024	69,700.23	66,713.08	67,997.55	67,011.79	80,268.00
19.06.2024	67,688.88	66,016.07	67,529.56	66,175.39	31,565.00
20.06.2024	66,643.38	65,100.01	66,185.35	66,175.39	90,738.00
23.06.2024	67,151.19	65,528.17	66,912.22	65,916.50	28,485.00
24.06.2024	67,161.15	65,916.50	65,916.50	66,792.73	49,672.00
25.06.2024	67,101.41	65,996.16	66,065.86	67,011.79	42,698.00
26.06.2024	66,862.43	66,065.86	66,862.43	66,603.55	34,229.00
27.06.2024	66,245.09	65,398.73	66,016.07	65,577.96	134,448.00
30.06.2024	67,499.69	66,095.73	66,394.45	66,125.60	38,522.00
01.07.2024	67,031.71	66,125.60	66,125.60	66,384.49	45,732.00
02.07.2024	68,644.77	65,597.87	65,597.87	68,216.61	77,760.00
03.07.2024	69,899.37	67,778.49	68,415.75	68,923.57	92,461.00
04.07.2024	69,879.46	68,923.57	68,923.57	69,301.94	48,902.00
07.07.2024	71,542.31	69,401.51	69,998.94	71,492.52	37,308.00
08.07.2024	71,273.46	68,853.87	70,895.09	69,391.56	54,008.00
09.07.2024	69,431.39	67,808.37	69,202.37	68,535.24	65,284.00
10.07.2024	69,212.33	67,649.05	68,535.24	68,336.10	30,609.00
11.07.2024	68,555.15	67,380.21	67,957.72	67,838.24	57,831.00
14.07.2024	68,525.28	67,738.67	67,738.67	68,435.67	14,730.00
15.07.2024	68,505.37	67,609.22	68,505.37	67,668.96	41,460.00
16.07.2024	67,479.78	66,175.39	67,320.46	66,942.09	61,531.00
17.07.2024	67,748.62	66,832.56	66,942.09	67,599.26	37,458.00
18.07.2024	68,007.51	66,713.08	67,121.32	67,121.32	37,301.00
21.07.2024	66,812.65	66,215.22	66,683.20	66,653.33	17,779.00
22.07.2024	67,200.98	66,055.90	66,653.33	66,613.50	38,149.00
23.07.2024	67,459.86	65,926.46	65,966.29	67,459.86	41,605.00
24.07.2024	67,888.02	66,832.56	67,469.82	67,051.62	22,454.00
25.07.2024	68,296.27	66,713.08	67,051.62	67,778.49	105,465.00
28.07.2024	67,778.49	66,125.60	67,778.49	66,474.10	23,141.00
29.07.2024	67,788.45	66,872.39	67,410.08	67,171.11	55,896.00
30.07.2024	68,107.08	66,494.02	68,107.08	67,011.79	54,406.00
31.07.2024	68,057.29	67,011.79	67,011.79	67,280.64	66,070.00
01.08.2024	69,092.84	67,280.64	67,280.64	68,993.27	81,311.00
04.08.2024	70,307.62	69,341.77	69,690.27	69,471.21	38,934.00
05.08.2024	69,033.10	67,838.24	68,993.27	68,326.14	57,592.00
06.08.2024	70,257.83	68,246.48	69,053.01	68,883.74	75,700.00
07.08.2024	69,829.67	69,072.93	69,242.20	69,680.31	44,146.00
08.08.2024	72,458.37	70,915.00	71,422.82	72,060.08	66,241.00
11.08.2024	73,125.50	71,791.24	72,169.61	71,791.24	28,356.00
12.08.2024	72,060.08	69,998.94	71,890.81	70,596.37	57,097.00
14.08.2024	73,902.16	70,596.37	70,596.37	73,483.96	75,886.00
15.08.2024	74,151.09	73,075.71	73,384.38	73,543.70	96,336.00
18.08.2024	74,848.09	73,882.24	74,180.96	73,882.24	26,761.00
19.08.2024	74,429.89	73,045.84	73,882.24	73,623.36	34,568.00
20.08.2024	74,310.40	73,623.36	73,683.10	74,131.17	28,925.00
21.08.2024	74,200.87	72,328.92	74,151.09	73,424.21	45,413.00
22.08.2024	73,752.80	72,786.95	73,424.21	73,254.94	40,662.00
25.08.2024	74,778.39	73,155.37	73,623.36	74,778.39	24,544.00
26.08.2024	74,828.17	73,364.47	74,579.24	73,364.47	48,221.00
27.08.2024	74,380.10	73,075.71	74,250.66	73,225.07	41,221.00
28.08.2024	73,782.67	73,225.07	73,235.03	73,633.31	33,471.00
29.08.2024	74,370.14	73,802.59	74,151.09	74,370.14	136,395.00
01.09.2024	74,519.50	73,971.86	74,370.14	74,519.50	14,117.00
02.09.2024	75,176.68	74,200.87	75,176.68	74,619.07	31,291.00
03.09.2024	74,977.53	74,380.10	74,977.53	74,609.12	26,571.00
04.09.2024	74,609.12	73,205.15	74,609.12	73,633.31	32,379.00
05.09.2024	74,798.30	73,185.24	73,653.23	74,619.07	40,445.00
08.09.2024	74,380.10	73,822.50	74,380.10	74,061.47	12,497.00
09.09.2024	74,260.62	73,185.24	74,061.47	73,902.16	60,339.00
10.09.2024	74,778.39	73,683.10	73,902.16	73,683.10	33,145.00
11.09.2024	73,971.86	72,368.75	73,683.10	72,368.75	41,220.00
12.09.2024	73,742.84	72,587.81	73,394.34	72,587.81	39,158.00
15.09.2024	73,483.96	72,717.25	73,483.96	73,205.15	10,842.00
16.09.2024	73,384.38	71,801.19	72,946.27	72,866.61	42,332.00
17.09.2024	72,697.34	70,606.33	72,687.38	71,781.28	84,527.00
18.09.2024	72,269.18	71,402.91	72,129.78	71,930.64	35,354.00
19.09.2024	72,129.78	70,705.90	72,070.04	71,731.49	97,979.00
22.09.2024	72,468.32	71,801.19	72,129.78	72,398.62	16,100.00
23.09.2024	73,135.45	71,791.24	72,687.38	72,289.09	48,411.00
24.09.2024	74,141.13	72,418.54	73,125.50	72,777.00	57,891.00
25.09.2024	73,732.88	72,119.82	72,388.67	72,727.21	53,037.00
26.09.2024	74,678.82	71,831.06	74,678.82	72,129.78	148,932.00
29.09.2024	73,832.46	72,129.78	72,129.78	73,284.81	34,974.00
30.09.2024	74,220.79	72,906.44	73,563.61	73,762.76	63,798.00
01.10.2024	75,256.33	73,693.06	73,882.24	75,097.02	83,817.00
06.10.2024	76,421.32	75,246.38	75,724.32	76,421.32	27,844.00
07.10.2024	79,059.97	76,570.68	77,048.62	79,059.97	89,541.00
08.10.2024	79,338.77	78,761.26	79,079.89	78,910.62	42,606.00
09.10.2024	79,139.63	78,064.26	78,910.62	78,173.79	27,718.00
10.10.2024	78,860.83	76,222.18	78,372.93	76,331.71	34,463.00
13.10.2024	77,257.72	76,739.95	77,168.11	76,909.22	10,813.00
14.10.2024	79,219.29	76,909.22	76,909.22	79,089.85	42,521.00
15.10.2024	79,648.78	78,670.64	79,548.97	79,349.35	35,782.00
20.10.2024	81,884.54	79,648.78	80,028.06	81,884.54	49,930.00
21.10.2024	81,844.62	80,327.50	81,744.80	80,646.89	54,734.00
22.10.2024	80,636.91	79,848.41	80,497.17	80,636.91	44,486.00
27.10.2024	81,744.80	80,157.82	81,445.37	80,686.81	31,061.00
28.10.2024	85,607.47	81,545.18	81,844.62	85,397.87	106,570.00
29.10.2024	87,324.21	84,359.84	85,228.19	84,689.21	104,279.00
30.10.2024	85,857.00	84,369.82	85,537.60	84,978.67	85,752.00
31.10.2024	86,575.63	84,140.26	85,837.04	85,347.96	103,259.00
03.11.2024	86,934.95	86,206.33	86,435.90	86,206.33	29,641.00
04.11.2024	86,984.86	84,848.91	86,835.14	86,086.56	61,675.00
05.11.2024	88,531.92	86,685.42	86,845.12	88,531.92	59,820.00
06.11.2024	89,220.61	86,086.56	88,831.35	86,445.88	83,131.00
07.11.2024	87,424.02	85,447.77	87,314.23	85,837.04	92,078.00
10.11.2024	87,733.44	86,056.62	86,276.20	86,695.41	28,738.00
11.11.2024	87,823.26	86,835.14	86,835.14	87,284.29	64,677.00
12.11.2024	90,248.66	87,234.38	87,833.25	90,228.70	85,646.00
13.11.2024	90,228.70	88,831.35	90,228.70	89,030.97	53,128.00
14.11.2024	89,619.85	87,933.06	89,230.59	89,549.99	63,019.00
17.11.2024	90,298.57	88,531.92	89,530.02	88,831.35	22,097.00
18.11.2024	89,709.68	87,364.14	89,430.21	88,172.60	55,819.00
19.11.2024	94,171.21	88,731.54	89,330.40	92,584.23	134,200.00
20.11.2024	93,971.59	92,125.10	92,823.77	93,412.65	87,604.00
21.11.2024	93,322.82	91,865.59	92,624.15	92,424.53	95,788.00
24.11.2024	92,773.87	90,428.32	92,554.28	91,326.61	40,018.00
25.11.2024	92,674.06	90,338.49	90,338.49	92,404.57	111,367.00
26.11.2024	92,823.77	91,366.54	92,514.36	92,524.34	62,584.00
27.11.2024	92,624.15	89,849.42	92,424.53	89,849.42	69,107.00
28.11.2024	90,448.28	88,032.87	89,829.46	88,032.87	129,551.00
01.12.2024	90,218.72	88,262.43	88,262.43	90,218.72	21,715.00
02.12.2024	90,308.55	88,272.41	90,029.08	88,801.41	50,490.00
03.12.2024	90,837.54	88,771.46	89,030.97	89,340.38	69,841.00
04.12.2024	90,518.15	88,691.62	90,388.39	89,030.97	55,996.00
05.12.2024	89,460.16	88,082.77	88,731.54	89,080.88	60,402.00
08.12.2024	90,318.53	89,440.19	90,158.83	89,629.83	20,651.00
09.12.2024	89,330.40	87,324.21	89,330.40	87,324.21	64,466.00
10.12.2024	88,412.15	87,254.34	87,833.25	87,972.98	45,694.00
11.12.2024	90,288.58	88,731.54	88,831.35	89,530.02	58,542.00
12.12.2024	90,568.05	89,530.02	89,530.02	90,348.47	23,757.00
15.12.2024	91,626.04	90,348.47	91,576.14	90,677.85	17,953.00
16.12.2024	93,841.84	90,907.41	91,626.04	93,841.84	52,081.00
17.12.2024	94,290.99	92,494.40	93,722.07	92,604.19	57,141.00
18.12.2024	94,021.50	92,823.77	92,823.77	93,841.84	40,701.00
19.12.2024	94,819.98	93,123.20	93,841.84	94,819.98	64,340.00
22.12.2024	95,498.69	94,420.74	95,059.53	94,810.00	15,393.00
23.12.2024	97,500.00	94,850.00	95,300.00	95,100.00	49,126.00
24.12.2024	96,000.00	94,540.00	95,250.00	95,550.00	25,288.00
25.12.2024	96,370.00	94,300.00	95,550.00	94,430.00	14,647.00
26.12.2024	94,420.00	93,500.00	94,110.00	93,510.00	100,695.00
29.12.2024	94,750.00	93,600.00	94,690.00	94,350.00	27,748.00
30.12.2024	95,170.00	93,400.00	93,400.00	94,950.00	28,942.00
31.12.2024	95,760.00	94,120.00	95,000.00	95,300.00	31,651.00
01.01.2025	95,690.00	94,350.00	95,000.00	95,670.00	18,279.00
02.01.2025	96,830.00	95,040.00	96,360.00	95,060.00	36,127.00
05.01.2025	96,900.00	96,000.00	96,280.00	96,780.00	17,531.00
06.01.2025	97,780.00	95,630.00	96,780.00	96,430.00	48,332.00
07.01.2025	99,700.00	96,880.00	97,800.00	97,240.00	77,555.00
08.01.2025	100,000.00	97,580.00	97,970.00	100,000.00	89,726.00
09.01.2025	105,530.00	100,000.00	100,000.00	104,210.00	78,800.00
12.01.2025	107,480.00	104,550.00	104,550.00	106,380.00	36,957.00
13.01.2025	107,290.00	104,560.00	106,500.00	106,160.00	77,027.00
14.01.2025	106,220.00	103,730.00	105,300.00	106,220.00	76,247.00
15.01.2025	106,900.00	104,110.00	106,000.00	106,900.00	60,773.00
16.01.2025	106,900.00	105,400.00	106,660.00	106,500.00	63,763.00
19.01.2025	106,940.00	104,800.00	106,500.00	104,800.00	24,303.00
20.01.2025	106,800.00	104,470.00	104,700.00	106,500.00	52,848.00
21.01.2025	109,790.00	106,300.00	106,320.00	109,790.00	53,464.00
22.01.2025	109,610.00	106,780.00	109,200.00	107,680.00	55,484.00
23.01.2025	108,500.00	106,700.00	107,700.00	107,680.00	33,356.00
26.01.2025	107,680.00	106,300.00	107,000.00	107,650.00	13,653.00
27.01.2025	108,500.00	105,690.00	108,500.00	107,400.00	64,161.00
28.01.2025	107,400.00	106,590.00	107,400.00	107,240.00	27,834.00
29.01.2025	109,920.00	107,420.00	107,750.00	109,920.00	43,746.00
30.01.2025	109,200.00	107,000.00	109,000.00	107,990.00	84,586.00
02.02.2025	109,890.00	108,060.00	108,440.00	108,700.00	22,325.00
03.02.2025	109,000.00	107,050.00	107,050.00	108,700.00	53,642.00
04.02.2025	109,950.00	107,220.00	109,160.00	109,950.00	91,420.00
05.02.2025	111,570.00	108,700.00	109,900.00	109,900.00	75,305.00
06.02.2025	110,780.00	109,000.00	110,450.00	109,000.00	86,015.00
09.02.2025	109,480.00	108,300.00	108,530.00	109,000.00	15,738.00
10.02.2025	109,890.00	108,050.00	109,250.00	108,680.00	54,872.00
11.02.2025	109,050.00	107,830.00	109,000.00	108,680.00	32,300.00
12.02.2025	109,240.00	106,320.00	108,680.00	107,530.00	39,740.00
13.02.2025	107,210.00	105,480.00	105,500.00	106,980.00	64,728.00
16.02.2025	105,990.00	103,700.00	105,350.00	104,700.00	22,726.00
17.02.2025	105,400.00	103,450.00	104,690.00	103,970.00	39,428.00
18.02.2025	107,000.00	103,510.00	103,640.00	107,000.00	57,590.00
19.02.2025	108,280.00	106,190.00	106,700.00	106,900.00	47,656.00
20.02.2025	107,000.00	105,260.00	106,320.00	106,830.00	51,326.00
23.02.2025	106,770.00	105,920.00	106,770.00	106,200.00	14,801.00
24.02.2025	106,600.00	105,050.00	106,250.00	106,600.00	33,651.00
25.02.2025	107,190.00	105,510.00	106,450.00	106,700.00	41,173.00
26.02.2025	108,990.00	106,280.00	107,600.00	108,830.00	32,610.00
27.02.2025	109,520.00	107,000.00	107,860.00	109,520.00	105,260.00
02.03.2025	111,800.00	109,360.00	110,000.00	111,800.00	30,690.00
03.03.2025	120,000.00	111,000.00	111,000.00	120,000.00	120,936.00
04.03.2025	124,880.00	119,670.00	120,700.00	123,500.00	117,985.00
05.03.2025	127,000.00	121,500.00	123,600.00	127,000.00	74,257.00
06.03.2025	129,800.00	125,250.00	127,500.00	128,950.00	78,938.00
09.03.2025	130,000.00	128,000.00	129,000.00	128,000.00	26,299.00
10.03.2025	129,000.00	125,880.00	128,520.00	127,200.00	89,764.00
11.03.2025	127,700.00	123,700.00	127,000.00	127,700.00	68,200.00
12.03.2025	129,000.00	125,700.00	127,700.00	128,290.00	63,108.00
13.03.2025	132,440.00	128,300.00	128,880.00	131,630.00	82,512.00
16.03.2025	134,390.00	130,600.00	134,300.00	130,600.00	43,448.00
17.03.2025	133,460.00	130,450.00	132,220.00	133,200.00	73,368.00
18.03.2025	151,530.00	134,500.00	134,500.00	149,190.00	181,570.00
19.03.2025	148,900.00	141,010.00	148,810.00	147,100.00	210,536.00
20.03.2025	151,490.00	144,110.00	149,300.00	150,750.00	203,338.00
23.03.2025	154,000.00	149,200.00	152,710.00	151,200.00	66,106.00
24.03.2025	151,040.00	144,900.00	150,400.00	147,110.00	135,240.00
25.03.2025	147,590.00	143,030.00	144,770.00	147,380.00	88,486.00
26.03.2025	148,700.00	145,220.00	148,000.00	146,750.00	84,493.00
27.03.2025	145,990.00	140,250.00	145,360.00	145,500.00	208,831.00
30.03.2025	142,500.00	139,660.00	142,500.00	140,200.00	46,462.00
31.03.2025	140,950.00	135,000.00	-99.99	140,580.00	51,747.00

צרו איתנו קשר *5988