גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	88970	88970	88970	88970	0.00
09:44	88000	88000	88000	88000	0.00
09:47	88000	88000	88000	88000	0.00
09:50	88900	88900	88900	88900	0.00
09:53	88900	88900	88900	88900	0.00
09:56	88900	88900	88900	88900	0.00
09:59	89460	89200	89200	89420	3,718,771.00
10:02	89940	89660	89700	89660	193,905.00
10:05	90040	89730	89730	90040	79,102.00
10:08	90510	90080	90240	90390	178,823.00
10:11	90460	90300	90320	90460	111,154.00
10:14	90470	90370	90380	90470	68,712.00
10:17	90460	90400	90460	90400	114,815.00
10:20	90770	90410	90410	90680	109,679.00
10:23	90720	90510	90680	90590	67,032.00
10:26	90660	90570	90660	90610	38,962.00
10:29	90680	90590	90590	90680	128,716.00
10:32	90740	90670	90670	90680	113,376.00
10:35	90740	90680	90680	90680	41,718.00
10:38	90780	90690	90690	90780	146,079.00
10:41	91000	90820	90850	91000	201,916.00
10:44	90920	90720	90920	90850	23,630.00
10:47	90850	90700	90850	90700	84,407.00
10:50	90780	90710	90710	90780	19,060.00
10:53	90930	90850	90930	90850	44,520.00
10:56	90970	90820	90870	90970	67,247.00
10:59	91010	90870	91010	90880	57,281.00
11:02	90900	90810	90900	90870	29,981.00
11:05	90760	90740	90760	90740	48,093.00
11:08	90700	90500	90700	90500	193,836.00
11:11	90570	90500	90560	90550	28,067.00
11:14	90510	90470	90510	90510	32,575.00
11:17	90400	90180	90360	90280	45,143.00
11:20	90230	90160	90220	90160	49,605.00
11:23	90220	90210	90210	90220	34,281.00
11:26	90210	90100	90110	90110	40,557.00
11:29	90180	90110	90110	90140	99,157.00
11:32	90150	89990	90150	89990	18,007.00
11:35	90030	90030	90030	90030	28,809.00
11:38	90090	89910	90050	89910	70,196.00
11:41	89970	89850	89850	89850	151,083.00
11:44	89800	89700	89800	89700	177,623.00
11:47	89700	89500	89700	89530	246,135.00
11:50	89710	89590	89680	89620	56,487.00
11:53	89830	89690	89690	89830	2,692.00
11:56	89880	89800	89830	89880	13,475.00
11:59	89900	89850	89900	89850	52,131.00
12:02	89850	89850	89850	89850	0.00
12:05	89810	89730	89780	89760	155,349.00
12:08	89770	89730	89760	89770	21,541.00
12:11	89820	89810	89810	89820	11,675.00
12:14	89890	89890	89890	89890	26,068.00
12:17	89830	89820	89830	89820	52,099.00
12:20	89800	89800	89800	89800	12,572.00
12:23	89810	89740	89810	89790	67,336.00
12:26	89780	89720	89780	89720	48,472.00
12:29	89680	89580	89680	89580	54,665.00
12:32	89600	89590	89590	89600	8,063.00
12:35	89750	89600	89680	89600	102,191.00
12:38	89600	89500	89600	89540	51,031.00
12:41	89490	89490	89490	89490	5,369.00
12:44	89520	89500	89520	89500	15,215.00
12:47	89550	89480	89480	89550	68,916.00
12:50	89600	89600	89600	89600	128,128.00
12:53	89700	89610	89660	89670	157,814.00
12:56	89670	89670	89670	89670	0.00
12:59	89650	89280	89640	89320	133,204.00
13:02	89450	89190	89450	89190	233,890.00
13:05	89340	89290	89290	89340	41,074.00
13:08	89350	89340	89340	89350	9,827.00
13:11	89510	89370	89370	89490	63,512.00
13:14	89690	89620	89680	89620	42,139.00
13:17	89670	89550	89550	89570	207,922.00
13:20	89550	89550	89550	89550	8,955.00
13:23	89450	89430	89450	89430	9,839.00
13:26	89480	89400	89400	89480	8,944.00
13:29	89630	89630	89630	89630	13,444.00
13:32	89680	89490	89660	89570	58,226.00
13:35	89580	89520	89580	89520	17,010.00
13:38	89650	89600	89620	89600	46,597.00
13:41	89670	89580	89580	89670	58,263.00
13:44	89600	89350	89600	89350	85,829.00
13:47	89390	89280	89370	89340	87,559.00
13:50	89400	89210	89230	89300	315,362.00
13:53	89460	89360	89360	89400	29,505.00
13:56	89400	89400	89400	89400	0.00
13:59	89390	89280	89340	89280	48,245.00
14:02	89350	89290	89290	89290	25,004.00
14:05	89270	89200	89270	89200	80,302.00
14:08	89200	89190	89200	89190	38,355.00
14:11	89210	89150	89200	89210	68,679.00
14:14	89180	89000	89180	89060	219,983.00
14:17	89010	88990	89010	88990	101,465.00
14:20	89090	89010	89010	89090	88,163.00
14:23	89190	88980	89050	89190	40,067.00
14:26	89410	89250	89260	89300	847,897.00
14:29	89350	89300	89350	89300	82,173.00
14:32	89270	89250	89260	89250	83,900.00
14:35	89210	89200	89210	89200	73,151.00
14:38	89260	89180	89200	89260	46,380.00
14:41	89250	89230	89250	89230	9,817.00
14:44	89290	89260	89260	89290	57,133.00
14:47	89510	89320	89390	89380	91,154.00
14:50	89450	89300	89300	89430	124,243.00
14:53	89540	89410	89430	89500	207,542.00
14:56	89440	89330	89380	89420	166,237.00
14:59	89430	89390	89420	89390	98,357.00
15:02	89390	89350	89390	89350	24,132.00
15:05	89470	89420	89420	89470	34,888.00
15:08	89410	89350	89410	89350	82,228.00
15:11	89380	89340	89380	89380	53,618.00
15:14	89400	89320	89330	89320	64,324.00
15:17	89360	89290	89360	89290	62,520.00
15:20	89300	89270	89300	89270	96,418.00
15:23	89280	89180	89270	89180	175,779.00
15:26	89240	89160	89160	89240	90,977.00
15:29	89200	89150	89200	89150	57,955.00
15:32	89150	89150	89150	89150	0.00
15:35	89220	89100	89220	89130	78,453.00
15:38	89260	89200	89200	89260	135,619.00
15:41	89250	89250	89250	89250	79,432.00
15:44	89440	89360	89390	89380	163,623.00
15:47	89370	89250	89370	89310	85,708.00
15:50	89320	89150	89320	89220	71,395.00
15:53	89200	89130	89200	89130	24,961.00
15:56	89100	88940	89050	89000	165,534.00
15:59	89040	88950	88980	89040	36,477.00
16:02	89030	88970	88980	89030	70,298.00
16:05	89150	88970	89000	89140	125,557.00
16:08	89510	89330	89330	89510	137,629.00
16:11	89510	89450	89510	89450	99,321.00
16:14	89550	89280	89440	89280	186,823.00
16:17	89390	89260	89320	89260	876,569.00
16:20	89450	89260	89260	89450	142,917.00
16:23	89460	89390	89390	89460	93,887.00
16:26	89860	89630	89630	89780	71,787.00
16:29	89900	89690	89740	89820	100,625.00
16:32	89790	89580	89790	89590	76,223.00
16:35	89590	89590	89590	89590	0.00
16:38	89760	89570	89660	89700	92,350.00
16:41	89670	89440	89600	89500	153,144.00
16:44	89570	89430	89520	89430	149,379.00
16:47	89420	89310	89370	89320	153,723.00
16:50	89420	89260	89270	89390	112,585.00
16:53	89640	89370	89370	89610	90,471.00
16:56	89710	89550	89600	89590	61,848.00
16:59	89670	89500	89650	89530	138,888.00
17:02	89800	89570	89630	89610	165,028.00
17:05	89800	89640	89640	89730	198,307.00
17:08	89730	89700	89720	89700	126,491.00
17:11	89510	89260	89430	89500	280,092.00
17:14	89500	89500	89500	89500	0.00
17:17	89500	89500	89500	89500	0.00
17:20	89500	89500	89500	89500	0.00
17:23	89510	89510	89510	89510	9,594,576.00
17:26	89510	89510	89510	89510	0.00
17:29	89510	89510	89510	89510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	92700	92700	92700	92700	0.00
27.11.2024 09:45	92700	90880	-99.99	-99.99	0.00
27.11.2024 10:15	92800	90880	92600	92760	681,001.00
27.11.2024 10:45	92760	91850	92760	91890	733,205.00
27.11.2024 11:15	92340	91900	91900	92170	557,283.00
27.11.2024 11:45	92170	91500	92170	91560	626,899.00
27.11.2024 12:15	91660	91220	91560	91290	854,419.00
27.11.2024 12:45	91560	91130	91280	91210	870,080.00
27.11.2024 13:15	91350	91060	91120	91200	1,051,030.00
27.11.2024 13:45	91340	90630	91260	90740	1,377,271.00
27.11.2024 14:15	90990	90820	90830	90870	817,198.00
27.11.2024 14:45	91330	90280	90960	90390	1,579,396.00
27.11.2024 15:15	90590	90030	90480	90290	1,161,613.00
27.11.2024 15:45	90600	90280	90280	90600	879,202.00
27.11.2024 16:15	90690	90400	90570	90680	946,129.00
27.11.2024 16:45	90720	90270	90700	90620	1,630,037.00
27.11.2024 17:15	92000	90020	90680	90070	2,670,999.00
27.11.2024 17:45	90820	88500	89870	90020	11,552,265.00
28.11.2024 09:15	90020	90020	90020	90020	0.00
28.11.2024 09:45	120000	92000	-99.99	-99.99	0.00
28.11.2024 10:15	120000	89880	90000	90190	77,076,012.00
28.11.2024 10:45	90190	88610	90190	88760	1,155,979.00
28.11.2024 11:15	89310	88890	88930	89100	1,315,615.00
28.11.2024 11:45	89500	89110	89110	89470	648,746.00
28.11.2024 12:15	89500	88800	89360	88800	1,744,565.00
28.11.2024 12:45	88980	88650	88830	88650	668,688.00
28.11.2024 13:15	88630	88260	88580	88490	1,101,814.00
28.11.2024 13:45	88560	88330	88370	88480	725,352.00
28.11.2024 14:15	88570	88450	88540	88470	456,762.00
28.11.2024 14:45	88980	88390	88470	88890	996,767.00
28.11.2024 15:15	88980	88600	88910	88660	340,109.00
28.11.2024 15:45	88700	88360	88700	88440	595,780.00
28.11.2024 16:15	88800	88260	88450	88420	542,343.00
28.11.2024 16:45	88540	88360	88380	88500	1,157,785.00
28.11.2024 17:15	88890	88410	88510	88470	1,092,753.00
28.11.2024 17:45	90000	88000	88200	88200	15,355,620.00
01.12.2024 09:15	88200	88200	88200	88200	0.00
01.12.2024 09:45	88000	75500	-99.99	-99.99	0.00
01.12.2024 10:15	89990	88000	88430	89180	4,818,742.00
01.12.2024 10:45	89520	89020	89180	89120	992,704.00
01.12.2024 11:15	89500	89190	89300	89250	481,738.00
01.12.2024 11:45	89690	89220	89220	89570	475,282.00
01.12.2024 12:15	89650	89400	89570	89410	692,746.00
01.12.2024 12:45	89590	89400	89540	89500	294,401.00
01.12.2024 13:15	89590	89400	89580	89580	303,651.00
01.12.2024 13:45	89770	89500	89590	89770	298,395.00
01.12.2024 14:15	89900	89700	89720	89900	295,460.00
01.12.2024 14:45	89950	89660	89900	89950	715,192.00
01.12.2024 15:15	89960	89830	89960	89910	473,887.00
01.12.2024 15:45	94900	89860	89860	89920	551,999.00
01.12.2024 16:15	93000	90000	90390	90390	4,354,990.00
01.12.2024 16:45	90390	90390	90390	90390	0.00
01.12.2024 17:15	90390	90390	90390	90390	0.00
01.12.2024 17:45	90390	90390	90390	90390	0.00
02.12.2024 09:15	90390	90390	90390	90390	0.00
02.12.2024 09:45	90370	90250	-99.99	-99.99	0.00
02.12.2024 10:15	90370	89230	90200	89270	1,373,826.00
02.12.2024 10:45	90250	89260	89260	90080	941,272.00
02.12.2024 11:15	90480	89670	90140	89880	484,057.00
02.12.2024 11:45	90320	89300	90320	89300	716,036.00
02.12.2024 12:15	89470	89100	89260	89320	771,301.00
02.12.2024 12:45	89350	89120	89310	89280	550,633.00
02.12.2024 13:15	89350	89140	89300	89190	824,945.00
02.12.2024 13:45	89200	88800	89200	89020	923,523.00
02.12.2024 14:15	89250	88970	89000	89190	590,990.00
02.12.2024 14:45	89340	89080	89190	89280	691,465.00
02.12.2024 15:15	89550	89110	89230	89110	440,438.00
02.12.2024 15:45	89290	88600	89100	88860	651,634.00
02.12.2024 16:15	88900	88600	88900	88730	712,386.00
02.12.2024 16:45	88840	88440	88800	88470	925,657.00
02.12.2024 17:15	88800	88450	88450	88500	1,404,322.00
02.12.2024 17:45	91000	88970	89410	88970	9,631,011.00
03.12.2024 09:15	88970	88970	88970	88970	0.00
03.12.2024 09:45	93000	63010	-99.99	-99.99	0.00
03.12.2024 10:15	90510	63010	89200	90370	4,439,879.00
03.12.2024 10:45	91000	90400	90400	90910	1,315,817.00
03.12.2024 11:15	91010	90470	90840	90470	729,421.00
03.12.2024 11:45	90510	89780	90510	89780	800,603.00
03.12.2024 12:15	89900	89500	89700	89890	858,429.00
03.12.2024 12:45	89890	89490	89890	89490	579,569.00
03.12.2024 13:15	89700	89190	89520	89680	1,039,596.00
03.12.2024 13:45	89690	89400	89670	89640	551,117.00
03.12.2024 14:15	89560	89000	89560	89000	1,242,192.00
03.12.2024 14:45	89410	88980	89120	89260	1,641,325.00
03.12.2024 15:15	89540	89280	89290	89330	1,162,214.00
03.12.2024 15:45	89430	89100	89330	89390	1,021,633.00
03.12.2024 16:15	89510	88940	89440	89460	1,073,150.00
03.12.2024 16:45	89900	89260	89470	89470	2,280,255.00
03.12.2024 17:15	90160	89260	89430	89500	1,671,121.00
03.12.2024 17:45	89820	89030	89510	89510	9,594,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	76,242.01	75,133.03	75,133.03	75,588.50	49,965.00
05.12.2023	76,430.14	74,826.08	76,142.99	75,746.93	45,390.00
06.12.2023	77,628.23	76,142.99	76,242.01	76,846.00	42,254.00
07.12.2023	77,598.52	73,618.09	76,846.00	76,242.01	55,867.00
10.12.2023	77,212.36	76,242.01	76,242.01	76,301.42	10,328.00
11.12.2023	76,727.18	75,469.69	76,301.42	75,836.04	42,182.00
12.12.2023	76,548.96	74,756.77	76,529.15	75,994.47	71,805.00
13.12.2023	77,420.29	76,004.37	76,073.68	77,420.29	27,198.00
14.12.2023	77,341.08	74,954.80	76,885.61	75,439.98	69,177.00
17.12.2023	75,826.14	74,677.56	75,251.85	75,053.82	36,451.00
18.12.2023	76,935.12	75,400.37	75,489.49	76,638.07	45,528.00
19.12.2023	78,073.80	76,855.90	77,212.36	77,865.86	39,299.00
20.12.2023	78,153.01	76,766.79	78,024.29	77,331.18	33,154.00
21.12.2023	77,727.24	76,746.99	77,331.18	77,568.82	36,745.00
24.12.2023	78,014.39	77,370.78	77,954.98	78,014.39	13,764.00
25.12.2023	78,856.02	78,024.29	78,123.30	78,856.02	15,634.00
26.12.2023	79,064.42	76,404.79	78,885.79	76,712.44	47,240.00
27.12.2023	77,407.12	76,146.77	76,712.44	76,394.87	36,541.00
28.12.2023	76,712.44	75,630.72	76,216.24	76,216.24	95,158.00
31.12.2023	77,188.79	76,216.24	76,216.24	76,910.92	23,925.00
01.01.2024	77,744.53	76,811.68	77,139.17	77,129.24	27,287.00
02.01.2024	78,091.87	76,811.68	77,129.24	77,526.20	48,892.00
03.01.2024	77,010.16	75,918.52	77,010.16	76,067.38	53,657.00
04.01.2024	76,742.21	74,936.04	76,742.21	75,670.42	42,578.00
07.01.2024	75,759.73	75,253.61	75,670.42	75,521.56	17,563.00
08.01.2024	76,007.83	74,836.80	75,759.73	75,968.14	34,878.00
09.01.2024	76,295.63	75,323.08	76,275.78	75,739.89	44,985.00
10.01.2024	76,831.53	75,124.60	75,739.89	76,831.53	40,327.00
11.01.2024	76,831.53	76,136.85	76,821.60	76,563.58	38,327.00
14.01.2024	77,357.50	76,583.43	76,583.43	77,327.72	17,510.00
15.01.2024	77,665.14	76,990.31	77,327.72	76,990.31	20,174.00
16.01.2024	77,903.32	76,633.05	76,910.92	77,903.32	32,299.00
17.01.2024	77,754.46	76,414.72	77,684.99	76,623.12	38,802.00
18.01.2024	77,208.64	76,017.76	76,642.97	77,188.79	32,906.00
21.01.2024	77,665.14	77,188.79	77,605.60	77,268.18	10,980.00
22.01.2024	78,349.90	77,307.88	77,684.99	78,072.02	37,946.00
23.01.2024	77,645.29	75,273.46	77,536.13	75,531.48	65,273.00
24.01.2024	76,166.62	74,429.92	76,166.62	74,628.40	169,842.00
25.01.2024	76,216.24	74,429.92	74,429.92	75,025.36	115,247.00
28.01.2024	75,620.80	74,826.88	75,402.47	74,826.88	18,128.00
29.01.2024	76,414.72	74,509.31	74,826.88	75,640.65	43,831.00
30.01.2024	75,521.56	74,707.79	75,124.60	74,926.12	195,817.00
31.01.2024	75,422.32	74,648.25	75,422.32	74,727.64	100,116.00
01.02.2024	75,561.25	74,271.14	74,449.77	74,429.92	232,972.00
04.02.2024	75,442.17	74,727.64	74,727.64	75,223.84	28,979.00
05.02.2024	76,285.71	74,936.04	75,223.84	74,936.04	43,582.00
06.02.2024	76,275.78	74,866.58	75,164.29	75,422.32	51,744.00
07.02.2024	75,511.63	74,042.88	75,422.32	74,429.92	49,445.00
08.02.2024	74,926.12	73,933.72	73,933.72	74,926.12	41,443.00
11.02.2024	74,876.50	74,241.36	74,876.50	74,549.01	9,530.00
12.02.2024	74,826.88	73,933.72	74,578.78	73,933.72	31,008.00
13.02.2024	74,370.38	73,129.88	74,211.59	73,943.64	61,030.00
14.02.2024	75,074.98	73,576.46	73,913.87	75,074.98	32,976.00
15.02.2024	75,333.00	72,990.94	74,926.12	73,060.41	45,525.00
18.02.2024	74,032.96	73,090.18	73,090.18	73,239.04	15,486.00
19.02.2024	73,834.48	72,713.07	73,834.48	73,655.85	37,318.00
20.02.2024	75,323.08	73,834.48	74,042.88	75,223.84	86,340.00
21.02.2024	75,819.28	74,608.55	75,124.60	75,223.84	25,031.00
22.02.2024	76,285.71	75,114.67	75,362.77	75,541.41	160,621.00
25.02.2024	76,315.48	75,402.47	76,315.48	75,402.47	17,453.00
26.02.2024	78,895.71	76,414.72	76,414.72	78,846.09	90,892.00
28.02.2024	79,292.67	77,407.12	79,193.43	78,270.50	53,484.00
29.02.2024	79,183.51	78,101.80	78,101.80	78,796.47	84,280.00
03.03.2024	78,895.71	78,399.52	78,399.52	78,846.09	12,309.00
04.03.2024	78,935.41	77,972.78	78,846.09	78,498.76	41,227.00
05.03.2024	77,903.32	76,930.76	77,208.64	77,426.96	57,536.00
06.03.2024	76,930.76	76,156.69	76,553.65	76,613.20	41,575.00
07.03.2024	76,513.96	74,985.66	75,858.97	75,710.11	67,498.00
10.03.2024	76,533.81	75,858.97	75,858.97	76,255.93	28,155.00
11.03.2024	76,265.86	74,042.88	76,255.93	74,727.64	80,763.00
12.03.2024	74,410.07	72,643.60	74,003.19	73,000.87	99,009.00
13.03.2024	73,626.08	72,008.47	73,090.18	72,544.36	47,659.00
14.03.2024	73,377.98	72,107.71	72,822.23	73,010.79	104,953.00
17.03.2024	73,695.54	72,445.12	73,040.56	72,464.97	20,807.00
18.03.2024	73,239.04	71,948.92	72,822.23	72,990.94	119,558.00
19.03.2024	73,894.02	72,256.57	73,010.79	73,258.89	85,312.00
20.03.2024	73,804.71	73,209.27	73,258.89	73,685.62	53,280.00
21.03.2024	74,380.30	72,802.39	74,380.30	73,119.95	68,598.00
25.03.2024	74,310.83	72,703.15	73,119.95	74,310.83	87,969.00
26.03.2024	75,372.70	73,119.95	73,119.95	74,697.87	193,694.00
27.03.2024	76,355.17	74,717.72	74,717.72	76,315.48	79,294.00
28.03.2024	77,605.60	76,216.24	77,605.60	76,226.16	127,965.00
31.03.2024	77,337.65	76,414.72	76,752.13	76,910.92	28,782.00
01.04.2024	77,238.41	76,146.77	76,851.37	76,563.58	24,138.00
02.04.2024	77,069.70	75,769.66	76,563.58	76,325.40	62,010.00
03.04.2024	76,325.40	74,449.77	76,325.40	75,819.28	69,653.00
04.04.2024	75,164.29	73,705.47	74,886.42	74,529.16	87,471.00
07.04.2024	75,402.47	74,161.97	75,323.08	74,995.59	19,998.00
08.04.2024	75,898.67	74,360.45	75,422.32	75,789.51	60,721.00
09.04.2024	75,749.81	74,439.84	74,856.65	74,926.12	50,706.00
10.04.2024	74,826.88	73,487.14	74,826.88	74,122.28	34,293.00
11.04.2024	73,884.10	72,445.12	73,338.28	73,139.80	83,446.00
14.04.2024	76,603.27	75,700.19	76,414.72	76,037.61	59,978.00
15.04.2024	77,178.86	75,531.48	76,662.82	75,849.05	95,520.00
16.04.2024	75,948.29	74,420.00	74,926.12	75,124.60	39,871.00
17.04.2024	76,027.68	74,003.19	75,323.08	74,003.19	37,192.00
18.04.2024	75,481.86	74,529.16	74,529.16	74,975.74	38,443.00
21.04.2024	77,605.60	75,799.43	77,506.36	76,791.83	60,932.00
24.04.2024	77,090.28	75,926.32	77,090.28	76,752.04	55,187.00
25.04.2024	76,473.48	75,180.19	76,473.48	75,677.61	78,775.00
30.04.2024	76,483.43	75,011.06	76,483.43	76,005.90	48,094.00
01.05.2024	76,105.39	73,628.23	75,906.42	73,956.53	47,612.00
02.05.2024	74,394.26	73,518.80	74,364.42	74,394.26	78,694.00
05.05.2024	75,607.97	73,847.10	75,607.97	73,847.10	30,530.00
06.05.2024	75,011.06	73,847.10	73,847.10	74,613.13	34,745.00
07.05.2024	75,110.55	74,115.70	74,414.16	74,613.13	69,170.00
08.05.2024	75,060.80	74,344.52	74,613.13	74,603.18	38,549.00
09.05.2024	74,543.49	73,697.87	74,195.29	73,697.87	67,544.00
12.05.2024	74,175.40	73,588.44	73,648.13	73,717.77	23,751.00
15.05.2024	73,906.79	72,235.45	73,717.77	72,921.89	68,841.00
16.05.2024	74,125.65	72,414.53	72,474.22	74,085.86	73,974.00
19.05.2024	74,085.86	72,832.36	73,896.84	73,120.86	22,872.00
20.05.2024	73,299.93	71,509.22	73,120.86	71,946.95	82,507.00
21.05.2024	73,618.28	72,195.66	73,608.34	73,160.66	91,199.00
22.05.2024	73,578.49	72,434.42	73,160.66	72,822.41	67,986.00
23.05.2024	73,857.05	72,354.84	73,100.97	72,633.39	69,861.00
26.05.2024	72,921.89	72,135.97	72,504.06	72,394.63	23,619.00
27.05.2024	73,389.47	72,066.33	72,145.92	72,195.66	38,407.00
28.05.2024	72,126.02	69,887.63	72,126.02	70,633.76	88,614.00
29.05.2024	71,688.29	70,723.29	71,121.23	70,822.78	65,035.00
30.05.2024	71,001.85	69,937.37	70,822.78	69,937.37	205,537.00
02.06.2024	71,509.22	70,842.68	71,509.22	71,071.49	30,113.00
03.06.2024	71,340.10	70,235.82	70,942.16	71,081.44	86,806.00
04.06.2024	71,658.45	70,345.26	71,529.12	70,932.21	32,815.00
05.06.2024	71,031.70	69,439.95	70,932.21	69,628.97	64,610.00
06.06.2024	69,539.43	67,679.08	69,529.48	68,415.26	117,082.00
09.06.2024	69,350.41	68,206.35	68,644.08	68,644.08	26,338.00
10.06.2024	68,843.04	67,390.58	67,649.23	68,455.06	89,688.00
13.06.2024	68,256.09	66,505.17	68,047.17	66,654.39	116,688.00
16.06.2024	67,838.25	66,873.26	67,131.92	67,131.92	20,597.00
17.06.2024	68,455.06	66,893.15	67,330.88	68,166.55	39,612.00
18.06.2024	69,832.56	66,839.73	68,126.65	67,139.02	80,268.00
19.06.2024	67,817.39	66,141.41	67,657.77	66,301.02	31,565.00
20.06.2024	66,769.90	65,223.61	66,311.00	66,301.02	90,738.00
23.06.2024	67,278.68	65,652.58	67,039.25	66,041.65	28,485.00
24.06.2024	67,288.66	66,041.65	66,041.65	66,919.54	49,672.00
25.06.2024	67,228.80	66,121.46	66,191.29	67,139.02	42,698.00
26.06.2024	66,989.37	66,191.29	66,989.37	66,730.00	34,229.00
27.06.2024	66,370.86	65,522.89	66,141.41	65,702.46	134,448.00
30.06.2024	67,627.84	66,221.22	66,520.50	66,251.14	38,522.00
01.07.2024	67,158.97	66,251.14	66,251.14	66,510.52	45,732.00
02.07.2024	68,775.09	65,722.41	65,722.41	68,346.12	77,760.00
03.07.2024	70,032.08	67,907.17	68,545.64	69,054.42	92,461.00
04.07.2024	70,012.13	69,054.42	69,054.42	69,433.51	48,902.00
07.07.2024	71,678.13	69,533.27	70,131.84	71,628.25	37,308.00
08.07.2024	71,408.78	68,984.59	71,029.69	69,523.30	54,008.00
09.07.2024	69,563.20	67,937.10	69,333.75	68,665.36	65,284.00
10.07.2024	69,343.73	67,777.48	68,665.36	68,465.83	30,609.00
11.07.2024	68,685.31	67,508.13	68,086.74	67,967.03	57,831.00
14.07.2024	68,655.38	67,867.27	67,867.27	68,565.59	14,730.00
15.07.2024	68,635.43	67,737.58	68,635.43	67,797.44	41,460.00
16.07.2024	67,607.89	66,301.02	67,448.27	67,069.18	61,531.00
17.07.2024	67,877.25	66,959.45	67,069.18	67,727.60	37,458.00
18.07.2024	68,136.62	66,839.73	67,248.75	67,248.75	37,301.00
21.07.2024	66,939.49	66,340.93	66,809.80	66,779.88	17,779.00
22.07.2024	67,328.56	66,181.31	66,779.88	66,739.97	38,149.00
23.07.2024	67,587.94	66,051.62	66,091.53	67,587.94	41,605.00
24.07.2024	68,016.91	66,959.45	67,597.92	67,178.92	22,454.00
25.07.2024	68,425.93	66,839.73	67,178.92	67,907.17	105,465.00
28.07.2024	67,907.17	66,251.14	67,907.17	66,600.31	23,141.00
29.07.2024	67,917.15	66,999.35	67,538.06	67,298.63	55,896.00
30.07.2024	68,236.38	66,620.26	68,236.38	67,139.02	54,406.00
31.07.2024	68,186.50	67,139.02	67,139.02	67,408.37	66,070.00
01.08.2024	69,224.02	67,408.37	67,408.37	69,124.26	81,311.00
04.08.2024	70,441.10	69,473.42	69,822.58	69,603.11	38,934.00
05.08.2024	69,164.16	67,967.03	69,124.26	68,455.86	57,592.00
06.08.2024	70,391.22	68,376.05	69,184.11	69,014.52	75,700.00
07.08.2024	69,962.25	69,204.06	69,373.66	69,812.60	44,146.00
08.08.2024	72,595.93	71,049.64	71,558.42	72,196.89	66,241.00
11.08.2024	73,264.33	71,927.53	72,306.62	71,927.53	28,356.00
12.08.2024	72,196.89	70,131.84	72,027.29	70,730.40	57,097.00
14.08.2024	74,042.46	70,730.40	70,730.40	73,623.47	75,886.00
15.08.2024	74,291.86	73,214.45	73,523.71	73,683.32	96,336.00
18.08.2024	74,990.19	74,022.51	74,321.79	74,022.51	26,761.00
19.08.2024	74,571.19	73,184.52	74,022.51	73,763.13	34,568.00
20.08.2024	74,451.48	73,763.13	73,822.99	74,271.91	28,925.00
21.08.2024	74,341.74	72,466.24	74,291.86	73,563.61	45,413.00
22.08.2024	73,892.82	72,925.14	73,563.61	73,394.02	40,662.00
25.08.2024	74,920.36	73,294.26	73,763.13	74,920.36	24,544.00
26.08.2024	74,970.24	73,503.75	74,720.84	73,503.75	48,221.00
27.08.2024	74,521.31	73,214.45	74,391.63	73,364.09	41,221.00
28.08.2024	73,922.75	73,364.09	73,374.07	73,773.11	33,471.00
29.08.2024	74,511.34	73,942.70	74,291.86	74,511.34	136,395.00
01.09.2024	74,660.98	74,112.30	74,511.34	74,660.98	14,117.00
02.09.2024	75,319.40	74,341.74	75,319.40	74,760.74	31,291.00
03.09.2024	75,119.88	74,521.31	75,119.88	74,750.76	26,571.00
04.09.2024	74,750.76	73,344.14	74,750.76	73,773.11	32,379.00
05.09.2024	74,940.31	73,324.18	73,793.06	74,760.74	40,445.00
08.09.2024	74,521.31	73,962.65	74,521.31	74,202.08	12,497.00
09.09.2024	74,401.60	73,324.18	74,202.08	74,042.46	60,339.00
10.09.2024	74,920.36	73,822.99	74,042.46	73,822.99	33,145.00
11.09.2024	74,112.30	72,506.15	73,822.99	72,506.15	41,220.00
12.09.2024	73,882.85	72,725.62	73,533.68	72,725.62	39,158.00
15.09.2024	73,623.47	72,855.31	73,623.47	73,344.14	10,842.00
16.09.2024	73,523.71	71,937.51	73,084.76	73,004.95	42,332.00
17.09.2024	72,835.36	70,740.38	72,825.38	71,917.56	84,527.00
18.09.2024	72,406.39	71,538.47	72,266.72	72,067.20	35,354.00
19.09.2024	72,266.72	70,840.14	72,206.86	71,867.68	97,979.00
22.09.2024	72,605.91	71,937.51	72,266.72	72,536.07	16,100.00
23.09.2024	73,274.30	71,927.53	72,825.38	72,426.34	48,411.00
24.09.2024	74,281.89	72,556.03	73,264.33	72,915.17	57,891.00
25.09.2024	73,872.87	72,256.74	72,526.10	72,865.29	53,037.00
26.09.2024	74,820.60	71,967.44	74,820.60	72,266.72	148,932.00
29.09.2024	73,972.63	72,266.72	72,266.72	73,423.95	34,974.00
30.09.2024	74,361.70	73,044.85	73,703.28	73,902.80	63,798.00
01.10.2024	75,399.21	73,832.96	74,022.51	75,239.59	83,817.00
06.10.2024	76,566.41	75,389.23	75,868.09	76,566.41	27,844.00
07.10.2024	79,210.07	76,716.05	77,194.90	79,210.07	89,541.00
08.10.2024	79,489.40	78,910.79	79,230.02	79,060.43	42,606.00
09.10.2024	79,289.88	78,212.46	79,060.43	78,322.20	27,718.00
10.10.2024	79,010.55	76,366.89	78,521.72	76,476.63	34,463.00
13.10.2024	77,404.40	76,885.65	77,314.62	77,055.24	10,813.00
14.10.2024	79,369.69	77,055.24	77,055.24	79,240.00	42,521.00
15.10.2024	79,800.00	78,820.00	79,700.00	79,500.00	35,782.00
20.10.2024	82,040.00	79,800.00	80,180.00	82,040.00	49,930.00
21.10.2024	82,000.00	80,480.00	81,900.00	80,800.00	54,734.00
22.10.2024	80,790.00	80,000.00	80,650.00	80,790.00	44,486.00
27.10.2024	81,900.00	80,310.00	81,600.00	80,840.00	31,061.00
28.10.2024	85,770.00	81,700.00	82,000.00	85,560.00	106,570.00
29.10.2024	87,490.00	84,520.00	85,390.00	84,850.00	104,279.00
30.10.2024	86,020.00	84,530.00	85,700.00	85,140.00	85,752.00
31.10.2024	86,740.00	84,300.00	86,000.00	85,510.00	103,259.00
03.11.2024	87,100.00	86,370.00	86,600.00	86,370.00	29,641.00
04.11.2024	87,150.00	85,010.00	87,000.00	86,250.00	61,675.00
05.11.2024	88,700.00	86,850.00	87,010.00	88,700.00	59,820.00
06.11.2024	89,390.00	86,250.00	89,000.00	86,610.00	83,131.00
07.11.2024	87,590.00	85,610.00	87,480.00	86,000.00	92,078.00
10.11.2024	87,900.00	86,220.00	86,440.00	86,860.00	28,738.00
11.11.2024	87,990.00	87,000.00	87,000.00	87,450.00	64,677.00
12.11.2024	90,420.00	87,400.00	88,000.00	90,400.00	85,646.00
13.11.2024	90,400.00	89,000.00	90,400.00	89,200.00	53,128.00
14.11.2024	89,790.00	88,100.00	89,400.00	89,720.00	63,019.00
17.11.2024	90,470.00	88,700.00	89,700.00	89,000.00	22,097.00
18.11.2024	89,880.00	87,530.00	89,600.00	88,340.00	55,819.00
19.11.2024	94,350.00	88,900.00	89,500.00	92,760.00	134,200.00
20.11.2024	94,150.00	92,300.00	93,000.00	93,590.00	87,604.00
21.11.2024	93,500.00	92,040.00	92,800.00	92,600.00	95,788.00
24.11.2024	92,950.00	90,600.00	92,730.00	91,500.00	40,018.00
25.11.2024	92,850.00	90,510.00	90,510.00	92,580.00	111,367.00
26.11.2024	93,000.00	91,540.00	92,690.00	92,700.00	62,584.00
27.11.2024	92,800.00	90,020.00	92,600.00	90,020.00	69,107.00
28.11.2024	90,620.00	88,200.00	90,000.00	88,200.00	129,551.00
01.12.2024	90,390.00	88,430.00	88,430.00	90,390.00	21,715.00
02.12.2024	90,480.00	88,440.00	90,200.00	88,970.00	50,490.00
03.12.2024	91,010.00	88,940.00	89,200.00	89,510.00	69,841.00
03.12.2024	93,000.00	63,010.00	-99.99	90,910.00	0.00

צרו איתנו קשר *5988