גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:12	206210	206210	206210	206210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	219250	219250	219250	219250	0.00
04.02.2026 09:45	292000	180000	-99.99	-99.99	0.00
04.02.2026 10:15	285000	220250	224700	220710	17,318,634.00
04.02.2026 10:45	222010	220710	220790	221280	2,026,829.00
04.02.2026 11:15	221700	220710	221080	220810	2,118,696.00
04.02.2026 11:45	221340	220300	220500	220500	2,569,570.00
04.02.2026 12:15	220560	220000	220490	220260	1,233,200.00
04.02.2026 12:45	221230	220000	220210	221030	1,130,552.00
04.02.2026 13:15	221290	220560	221000	221150	819,741.00
04.02.2026 13:45	221300	220600	221300	220980	1,203,937.00
04.02.2026 14:15	220980	220110	220770	220810	2,157,819.00
04.02.2026 14:45	221200	220800	220810	221090	1,315,048.00
04.02.2026 15:15	221800	221110	221110	221600	1,732,324.00
04.02.2026 15:45	222470	221440	221680	222200	1,295,291.00
04.02.2026 16:15	222180	221220	222180	222080	1,695,292.00
04.02.2026 16:45	222290	218470	221930	218470	5,304,909.00
04.02.2026 17:15	218700	215000	218300	217210	11,998,538.00
04.02.2026 17:45	222500	213200	217200	217200	26,059,656.00
05.02.2026 09:15	217200	217200	217200	217200	0.00
05.02.2026 09:45	220000	170000	-99.99	-99.99	0.00
05.02.2026 10:15	217000	211270	211270	213690	2,881,478.00
05.02.2026 10:45	214100	213110	213700	213170	4,085,995.00
05.02.2026 11:15	213650	213160	213220	213300	2,602,911.00
05.02.2026 11:45	214400	212850	213310	213210	3,631,874.00
05.02.2026 12:15	214700	213000	213190	214190	2,571,306.00
05.02.2026 12:45	215000	213710	214000	214450	2,368,472.00
05.02.2026 13:15	214790	214110	214460	214140	2,777,037.00
05.02.2026 13:45	214700	213610	214130	214250	4,026,473.00
05.02.2026 14:15	214130	213090	214130	213180	3,105,569.00
05.02.2026 14:45	213870	212970	213390	213130	4,080,035.00
05.02.2026 15:15	213870	212510	213280	213230	2,673,965.00
05.02.2026 15:45	213740	212530	213400	213200	4,264,178.00
05.02.2026 16:15	213340	212210	213230	212610	4,292,030.00
05.02.2026 16:45	215000	204100	212520	214500	10,684,679.00
05.02.2026 17:15	217420	170000	-99.99	-99.99	0.00
06.02.2026 09:15	208920	208920	208920	208920	0.00
06.02.2026 09:45	208940	200000	-99.99	-99.99	0.00
09.02.2026 09:15	210040	210040	210040	210040	0.00
09.02.2026 09:45	220900	210040	-99.99	-99.99	0.00
09.02.2026 10:15	219000	207400	208200	210400	6,821,751.00
09.02.2026 10:45	211810	209510	210000	211500	2,645,803.00
09.02.2026 11:15	211670	209450	211520	209860	3,165,447.00
09.02.2026 11:45	209570	207940	209400	208150	1,735,274.00
09.02.2026 12:15	208000	206550	208000	206550	2,568,139.00
09.02.2026 12:45	206610	205510	206550	205910	1,928,927.00
09.02.2026 13:15	206500	205870	206100	206400	1,878,458.00
09.02.2026 13:45	207230	206300	206470	207230	1,269,598.00
09.02.2026 14:15	208870	207150	207230	207910	1,442,178.00
09.02.2026 14:45	208000	206820	207800	207210	1,865,577.00
09.02.2026 15:15	207230	206240	207220	207220	2,083,155.00
09.02.2026 15:45	207900	206990	207230	207010	2,511,228.00
09.02.2026 16:15	207200	206440	207120	206830	1,656,467.00
09.02.2026 16:45	208500	205930	206800	207970	4,930,562.00
09.02.2026 17:15	208860	199990	208010	206600	3,689,855.00
09.02.2026 17:45	209340	197020	206210	206210	20,567,385.00
10.02.2026 09:15	206210	206210	206210	206210	0.00
10.02.2026 09:45	206210	204170	-99.99	-99.99	0.00
10.02.2026 10:15	207060	205500	206000	206710	1,979,428.00
10.02.2026 10:45	208080	206450	206600	207330	1,695,017.00
10.02.2026 11:15	208250	207210	207310	208250	1,717,793.00
10.02.2026 11:45	208750	208100	208250	208520	1,853,945.00
10.02.2026 12:15	208790	208100	208540	208550	1,181,139.00
10.02.2026 12:45	208800	208400	208400	208740	1,330,507.00
10.02.2026 13:15	209240	208510	208700	209240	1,313,401.00
10.02.2026 13:45	209500	209100	209290	209400	1,010,852.00
10.02.2026 14:15	210800	209220	209220	210800	2,284,321.00
10.02.2026 14:45	211840	210050	210770	211440	3,261,860.00
10.02.2026 15:15	211900	211000	211320	211880	1,578,030.00
10.02.2026 15:45	212100	211690	211750	211960	2,078,331.00
10.02.2026 16:15	212080	211400	211900	211630	1,189,660.00
10.02.2026 16:45	211870	209000	211570	209300	7,550,014.00
10.02.2026 17:15	211900	208280	209370	210480	5,568,473.00
10.02.2026 17:45	216530	206460	211770	211770	14,914,961.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	108,621.83	105,718.35	108,065.00	106,921.51	39,740.00
13.02.2025	106,603.32	104,883.11	104,902.99	106,374.62	64,728.00
16.02.2025	105,390.22	103,113.18	104,753.84	104,107.52	22,726.00
17.02.2025	104,803.56	102,864.59	104,097.58	103,381.65	39,428.00
18.02.2025	106,394.51	102,924.25	103,053.52	106,394.51	57,590.00
19.02.2025	107,667.26	105,589.09	106,096.20	106,295.07	47,656.00
20.02.2025	106,394.51	104,664.35	105,718.35	106,225.47	51,326.00
23.02.2025	106,165.81	105,320.62	106,165.81	105,599.03	14,801.00
24.02.2025	105,996.77	104,455.54	105,648.75	105,996.77	33,651.00
25.02.2025	106,583.43	104,912.94	105,847.62	106,096.20	41,173.00
26.02.2025	108,373.24	105,678.58	106,991.11	108,214.15	32,610.00
27.02.2025	108,900.25	106,394.51	107,249.64	108,900.25	105,260.00
02.03.2025	111,167.34	108,741.15	109,377.53	111,167.34	30,690.00
03.03.2025	119,320.94	110,371.87	110,371.87	119,320.94	120,936.00
04.03.2025	124,173.33	118,992.81	120,016.98	122,801.13	117,985.00
05.03.2025	126,281.33	120,812.45	122,900.57	126,281.33	74,257.00
06.03.2025	129,065.48	124,541.23	126,778.50	128,220.29	78,938.00
09.03.2025	129,264.35	127,275.67	128,270.01	127,275.67	26,299.00
10.03.2025	128,270.01	125,167.67	127,792.73	126,480.20	89,764.00
11.03.2025	126,977.37	123,000.00	126,281.33	126,977.37	68,200.00
12.03.2025	128,270.01	124,988.69	126,977.37	127,564.03	63,108.00
13.03.2025	131,690.54	127,573.97	128,150.69	130,885.13	82,512.00
16.03.2025	133,629.51	129,860.96	133,540.02	129,860.96	43,448.00
17.03.2025	132,704.77	129,711.81	131,471.79	132,446.24	73,368.00
18.03.2025	150,672.52	133,738.89	133,738.89	148,345.76	181,570.00
19.03.2025	148,057.40	140,212.05	147,967.91	146,267.59	210,536.00
20.03.2025	150,632.74	143,294.51	148,455.14	149,896.93	203,338.00
23.03.2025	153,128.54	148,355.70	151,845.84	150,344.39	66,106.00
24.03.2025	150,185.29	144,080.04	149,548.91	146,277.53	135,240.00
25.03.2025	146,754.81	142,220.62	143,950.77	146,546.00	88,486.00
26.03.2025	147,858.53	144,398.23	147,162.49	145,919.57	84,493.00
27.03.2025	145,163.87	139,456.35	144,537.43	144,676.64	208,831.00
30.03.2025	141,693.62	138,869.69	141,693.62	139,406.63	46,462.00
31.03.2025	141,693.62	137,427.89	137,915.12	141,693.62	91,891.00
01.04.2025	142,687.96	140,430.80	142,290.22	142,628.30	83,024.00
02.04.2025	143,811.56	141,335.65	142,588.52	142,986.26	58,537.00
03.04.2025	145,074.38	139,207.76	140,162.33	144,517.55	108,345.00
06.04.2025	141,554.41	135,856.83	140,251.82	137,318.52	55,523.00
07.04.2025	137,557.16	130,258.69	135,827.00	136,224.74	103,977.00
08.04.2025	142,459.26	135,827.00	138,014.55	140,927.97	101,224.00
09.04.2025	143,423.77	138,839.86	141,196.45	142,588.52	68,250.00
10.04.2025	147,043.17	143,185.13	143,652.47	146,128.38	83,976.00
14.04.2025	149,946.65	147,778.99	148,753.44	149,797.50	53,755.00
15.04.2025	150,692.40	146,824.42	149,151.18	149,151.18	107,290.00
16.04.2025	149,459.42	145,700.81	147,162.49	149,459.42	40,315.00
17.04.2025	149,658.29	148,305.99	149,459.42	149,658.29	35,203.00
20.04.2025	150,145.52	145,770.42	149,151.18	145,770.42	25,893.00
21.04.2025	145,621.26	143,722.07	145,621.26	144,477.77	36,439.00
22.04.2025	142,257.03	136,959.11	141,012.22	138,622.18	115,734.00
23.04.2025	141,410.56	135,744.18	138,423.01	136,839.61	112,863.00
24.04.2025	137,905.17	133,453.72	136,829.65	134,788.16	125,564.00
27.04.2025	137,407.24	135,863.68	135,863.68	136,032.97	46,885.00
28.04.2025	138,920.93	135,485.26	136,132.56	138,821.35	89,892.00
29.04.2025	139,757.45	137,566.58	138,024.67	139,140.02	91,401.00
04.05.2025	146,190.63	144,268.64	144,398.10	144,955.78	56,788.00
05.05.2025	147,554.95	142,515.95	144,398.10	147,554.95	115,436.00
06.05.2025	145,374.04	141,649.56	144,896.03	141,649.56	579,584.00
07.05.2025	148,381.50	143,830.47	143,900.18	148,381.50	82,809.00
08.05.2025	149,178.18	146,190.63	148,381.50	149,178.18	63,655.00
11.05.2025	148,371.54	145,593.12	147,385.65	147,515.11	22,447.00
12.05.2025	146,389.80	133,354.14	146,260.34	134,120.94	152,876.00
13.05.2025	137,666.17	131,920.12	134,041.27	137,666.17	99,630.00
14.05.2025	136,979.03	133,035.47	136,431.31	134,041.27	80,082.00
15.05.2025	137,327.58	132,786.51	133,294.39	137,327.58	66,366.00
18.05.2025	139,120.10	137,785.67	138,622.18	137,825.50	34,400.00
19.05.2025	142,735.04	136,550.81	138,423.01	142,735.04	73,484.00
20.05.2025	148,879.42	140,912.63	145,294.37	143,432.13	101,756.00
21.05.2025	143,432.13	138,632.14	143,302.67	143,003.92	76,110.00
22.05.2025	138,452.89	132,547.50	134,947.50	134,310.15	159,681.00
25.05.2025	137,915.13	135,614.72	135,614.72	135,754.14	25,038.00
26.05.2025	137,028.82	134,081.11	136,232.14	134,997.29	50,694.00
27.05.2025	136,271.98	132,447.92	134,539.20	135,236.29	58,194.00
28.05.2025	138,791.47	135,435.46	135,963.26	138,522.60	51,498.00
29.05.2025	142,745.00	137,825.50	141,908.48	140,315.12	303,758.00
03.06.2025	150,293.53	144,208.89	144,806.40	148,411.38	180,088.00
04.06.2025	149,377.35	145,901.84	148,411.38	149,377.35	84,613.00
05.06.2025	149,775.69	99,584.90	149,377.35	148,431.29	92,843.00
08.06.2025	149,377.35	145,862.00	147,883.58	147,544.99	17,969.00
09.06.2025	147,385.65	141,719.27	147,385.65	143,601.43	81,232.00
10.06.2025	147,196.44	143,103.50	143,621.34	146,788.14	52,452.00
11.06.2025	147,783.99	141,938.36	145,015.53	147,783.99	52,906.00
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
16.01.2026	226,600.00	224,000.00	226,000.00	224,800.00	67,642.00
19.01.2026	229,990.00	226,140.00	228,100.00	226,820.00	62,062.00
20.01.2026	233,230.00	226,000.00	226,820.00	227,530.00	120,453.00
21.01.2026	226,050.00	219,020.00	226,000.00	224,270.00	102,097.00
22.01.2026	225,950.00	220,100.00	224,560.00	221,200.00	69,505.00
23.01.2026	227,800.00	221,770.00	222,000.00	227,800.00	97,075.00
26.01.2026	228,670.00	221,540.00	227,800.00	222,800.00	55,354.00
27.01.2026	227,500.00	221,540.00	222,600.00	225,990.00	51,148.00
28.01.2026	229,300.00	223,700.00	226,190.00	225,990.00	68,252.00
29.01.2026	231,090.00	223,800.00	227,380.00	224,750.00	88,605.00
30.01.2026	221,480.00	216,100.00	217,780.00	219,800.00	71,923.00
02.02.2026	218,320.00	213,600.00	217,400.00	218,000.00	84,381.00
03.02.2026	220,930.00	217,000.00	217,990.00	219,250.00	59,936.00
04.02.2026	224,700.00	215,000.00	224,700.00	217,200.00	67,519.00
05.02.2026	215,000.00	208,920.00	213,000.00	208,920.00	362,053.00
06.02.2026	211,390.00	207,190.00	208,800.00	210,040.00	39,366.00
09.02.2026	212,400.00	205,510.00	208,200.00	206,210.00	61,152.00
10.02.2026	212,100.00	206,000.00	206,000.00	211,770.00	51,566.00

צרו איתנו קשר *5988