גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16100	16100	16100	16100	0.00
09:44	16100	16100	16100	16100	0.00
09:47	16100	16100	16100	16100	0.00
09:53	16100	16100	16100	16100	0.00
09:56	16100	16100	16100	16100	0.00
10:02	16130	16130	16130	16130	0.00
10:05	16130	16130	16130	16130	0.00
10:32	16120	16120	16120	16120	0.00
10:35	16120	16120	16120	16120	0.00
10:38	16120	16120	16120	16120	7,415.00
10:41	16100	16060	16100	16060	2,574.00
10:44	16110	16060	16110	16060	965.00
10:47	16110	16060	16060	16110	965.00
10:50	16120	16080	16120	16080	966.00
10:53	16110	16060	16110	16060	5,467.00
10:56	16120	16080	16100	16080	1,449.00
10:59	16120	16120	16120	16120	483.00
11:02	16120	16060	16100	16060	6,274.00
11:05	16100	16100	16100	16100	483.00
11:08	16100	16100	16100	16100	644.00
11:11	16100	16090	16100	16090	1,126.00
11:14	16120	16120	16120	16120	10,639.00
11:17	16120	16120	16120	16120	0.00
11:20	16120	16110	16110	16120	3,384.00
11:23	16190	16110	16120	16190	55,668.00
11:26	16200	16200	16200	16200	5,508.00
11:29	16220	16220	16220	16220	1,297.00
11:32	16270	16240	16250	16270	6,661.00
11:35	16270	16270	16270	16270	0.00
11:38	16270	16270	16270	16270	0.00
11:41	16270	16270	16270	16270	0.00
11:44	16240	16240	16240	16240	487.00
11:47	16250	16180	16250	16180	4,052.00
11:50	16280	16210	16210	16280	1,136.00
11:56	16300	16300	16300	16300	0.00
11:59	16240	16240	16240	16240	5,196.00
12:02	16240	16240	16240	16240	0.00
12:05	16230	16200	16230	16200	2,108.00
12:08	16210	16210	16210	16210	486.00
12:11	16260	16250	16250	16260	5,687.00
12:14	16260	16260	16260	16260	0.00
12:17	16270	16240	16270	16240	2,927.00
12:23	16300	16300	16300	16300	0.00
12:26	16300	16300	16300	16300	0.00
12:29	16280	16210	16210	16280	7,959.00
12:32	16230	16230	16230	16230	4,057.00
12:35	16290	16280	16280	16290	20,030.00
12:38	16290	16290	16290	16290	0.00
12:41	16290	16290	16290	16290	0.00
12:44	16240	16240	16240	16240	487.00
12:47	16280	16280	16280	16280	1,953.00
12:50	16280	16280	16280	16280	0.00
12:53	16300	16280	16280	16290	5,210.00
12:56	16290	16270	16290	16270	7,326.00
13:02	16250	16250	16250	16250	0.00
13:05	16250	16250	16250	16250	0.00
13:08	16250	16200	16240	16220	20,447.00
13:11	16210	16210	16210	16210	486.00
13:14	16210	16210	16210	16210	0.00
13:17	16210	16210	16210	16210	0.00
13:20	16240	16240	16240	16240	5,359.00
13:23	16270	16240	16240	16270	7,479.00
13:26	16310	16270	16290	16310	16,297.00
13:29	16310	16310	16310	16310	0.00
13:32	16310	16310	16310	16310	0.00
13:35	16310	16310	16310	16310	0.00
13:38	16370	16370	16370	16370	3,274.00
13:44	16360	16360	16360	16360	0.00
13:47	16360	16360	16360	16360	0.00
13:50	16350	16350	16350	16350	654.00
13:53	16360	16360	16360	16360	8,343.00
13:56	16360	16330	16340	16330	8,175.00
13:59	16330	16330	16330	16330	0.00
14:02	16330	16330	16330	16330	0.00
14:05	16340	16340	16340	16340	3,104.00
14:08	16390	16370	16370	16390	24,570.00
14:11	16390	16390	16390	16390	0.00
14:14	16370	16340	16370	16340	1,145.00
14:17	16340	16330	16340	16330	4,246.00
14:20	16330	16330	16330	16330	0.00
14:23	16330	16330	16330	16330	0.00
14:26	16390	16340	16360	16390	13,096.00
14:29	16410	16400	16410	16400	3,117.00
14:32	16400	16400	16400	16400	0.00
14:35	16410	16400	16410	16400	18,210.00
14:38	16410	16400	16410	16400	10,172.00
14:41	16400	16400	16400	16400	11,152.00
14:44	16410	16390	16390	16410	25,431.00
14:47	16410	16410	16410	16410	0.00
14:50	16410	16390	16410	16390	1,804.00
14:53	16390	16390	16390	16390	0.00
14:56	16400	16400	16400	16400	492.00
14:59	16400	16400	16400	16400	820.00
15:02	16390	16360	16360	16390	982.00
15:05	16400	16400	16400	16400	5,576.00
15:08	16400	16370	16400	16370	2,131.00
15:11	16400	16370	16400	16370	4,584.00
15:14	16390	16390	16390	16390	1,966.00
15:20	16420	16380	16420	16410	3,938.00
15:23	16400	16360	16400	16360	14,246.00
15:26	16380	16370	16380	16370	7,206.00
15:29	16360	16330	16360	16330	4,248.00
15:32	16370	16330	16330	16330	3,268.00
15:35	16380	16350	16370	16370	2,618.00
15:38	16370	16370	16370	16370	0.00
15:41	16380	16350	16380	16350	2,616.00
15:44	16390	16370	16390	16370	16,876.00
15:47	16450	16450	16450	16450	3,125.00
15:50	16450	16450	16450	16450	5,099.00
15:53	16370	16300	16330	16370	47,841.00
15:56	16420	16400	16410	16420	12,961.00
15:59	16440	16440	16440	16440	2,959.00
16:02	16440	16440	16440	16440	822.00
16:05	16440	16440	16440	16440	493.00
16:08	16450	16410	16450	16410	4,933.00
16:11	16440	16440	16440	16440	6,411.00
16:14	16480	16470	16470	16480	8,072.00
16:17	16550	16500	16500	16540	79,621.00
16:20	16680	16530	16530	16630	31,568.00
16:23	16610	16550	16610	16570	26,523.00
16:26	16570	16540	16570	16570	14,575.00
16:29	16620	16570	16590	16570	17,095.00
16:32	16610	16540	16570	16610	11,442.00
16:35	16580	16500	16580	16550	6,627.00
16:38	16590	16560	16590	16560	30,175.00
16:41	16600	16530	16580	16530	19,387.00
16:44	16590	16580	16580	16580	7,462.00
16:47	16600	16580	16590	16590	19,237.00
16:53	16610	16550	16610	16550	11,786.00
16:56	16640	16570	16570	16640	4,823.00
16:59	16630	16620	16630	16620	3,823.00
17:02	16670	16580	16630	16580	20,136.00
17:05	16760	16560	16560	16610	75,865.00
17:08	16590	16540	16560	16550	22,867.00
17:23	16580	16580	16580	16580	768,648.00
17:26	16580	16580	16580	16580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	16480	16480	16480	16480	0.00
04.02.2026 09:45	18580	14100	-99.99	-99.99	0.00
04.02.2026 10:15	16520	16350	16450	16350	84,449.00
04.02.2026 10:45	16330	16260	16300	16260	26,714.00
04.02.2026 11:15	16300	16180	16290	16200	58,636.00
04.02.2026 11:45	16370	16180	16190	16290	166,860.00
04.02.2026 12:15	16330	16260	16290	16280	56,285.00
04.02.2026 12:45	16260	16230	16260	16230	24,859.00
04.02.2026 13:15	16260	16210	16250	16260	36,051.00
04.02.2026 13:45	16260	16210	16260	16220	74,070.00
04.02.2026 14:15	16260	16210	16230	16240	131,170.00
04.02.2026 14:45	16260	16240	16240	16250	133,608.00
04.02.2026 15:15	16260	16150	16260	16180	94,105.00
04.02.2026 15:45	16180	16140	16180	16160	64,195.00
04.02.2026 16:15	16180	16150	16150	16180	40,760.00
04.02.2026 16:45	16180	16140	16160	16140	148,449.00
04.02.2026 17:15	16320	16140	16150	16290	141,527.00
04.02.2026 17:45	16460	16140	16230	16230	1,313,980.00
05.02.2026 09:15	16230	16230	16230	16230	0.00
05.02.2026 09:45	16990	14100	-99.99	-99.99	0.00
05.02.2026 10:15	16240	16010	16230	16140	4,369.00
05.02.2026 10:45	16210	16100	16210	16100	2,418.00
05.02.2026 11:15	16220	16140	16190	16210	51,099.00
05.02.2026 11:45	16240	16160	16200	16180	38,214.00
05.02.2026 12:15	16220	16120	16220	16160	94,507.00
05.02.2026 12:45	16210	16140	16160	16200	42,708.00
05.02.2026 13:15	16270	16140	16200	16200	179,142.00
05.02.2026 13:45	16230	16130	16230	16160	65,286.00
05.02.2026 14:15	16270	16180	16200	16200	139,356.00
05.02.2026 14:45	16210	16090	16190	16090	220,983.00
05.02.2026 15:15	16190	16050	16080	16190	90,195.00
05.02.2026 15:45	16270	16190	16190	16250	370,827.00
05.02.2026 16:15	16250	16130	16250	16180	193,086.00
05.02.2026 16:45	16190	12500	16190	15920	282,227.00
05.02.2026 17:15	14100	11960	-99.99	-99.99	0.00
06.02.2026 09:15	15900	15900	15900	15900	0.00
06.02.2026 09:45	16300	15900	-99.99	-99.99	0.00
09.02.2026 09:15	16000	16000	16000	16000	0.00
09.02.2026 09:45	16000	16000	-99.99	-99.99	0.00
09.02.2026 10:15	16520	16200	16450	16250	51,916.00
09.02.2026 10:45	16340	16270	16340	16340	9,965.00
09.02.2026 11:15	16410	16310	16320	16340	42,126.00
09.02.2026 11:45	16330	16280	16310	16290	37,999.00
09.02.2026 12:15	16330	16150	16330	16150	13,485.00
09.02.2026 12:45	16300	16120	16120	16300	28,717.00
09.02.2026 13:15	16230	16060	16230	16090	63,165.00
09.02.2026 13:45	16210	16130	16130	16210	42,185.00
09.02.2026 14:15	16210	16160	16210	16160	23,319.00
09.02.2026 14:45	16230	16170	16200	16220	46,810.00
09.02.2026 15:15	16280	16210	16240	16230	81,078.00
09.02.2026 15:45	16270	16210	16220	16270	146,559.00
09.02.2026 16:15	16280	16140	16280	16150	128,193.00
09.02.2026 16:45	16190	16130	16160	16170	116,475.00
09.02.2026 17:15	16280	16040	16160	16050	150,899.00
09.02.2026 17:45	16580	15830	16100	16100	4,991.00
10.02.2026 09:15	16100	16100	16100	16100	0.00
10.02.2026 09:45	16100	16100	-99.99	-99.99	0.00
10.02.2026 10:15	16130	16100	16100	16120	8,541.00
10.02.2026 10:45	16120	16060	16110	16110	67,040.00
10.02.2026 11:15	16120	16060	16060	16090	32,680.00
10.02.2026 11:45	16270	16110	16120	16250	85,258.00
10.02.2026 12:15	16360	16180	16240	16270	56,894.00
10.02.2026 12:45	16300	16210	16270	16290	44,739.00
10.02.2026 13:15	16300	16200	16240	16210	52,502.00
10.02.2026 13:45	16370	16240	16240	16360	75,680.00
10.02.2026 14:15	16390	16330	16360	16390	57,117.00
10.02.2026 14:45	16420	16330	16340	16410	144,321.00
10.02.2026 15:15	16410	16360	16400	16370	22,293.00
10.02.2026 15:45	16420	16330	16390	16390	85,265.00
10.02.2026 16:15	16490	16300	16390	16490	180,591.00
10.02.2026 16:45	16680	16470	16470	16580	343,170.00
10.02.2026 17:15	16760	16510	16590	16590	207,132.00
10.02.2026 17:45	16800	16420	16580	16580	768,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	16,668.95	16,295.03	16,629.59	16,354.07	36,544.00
12.02.2025	16,354.07	15,793.19	16,354.07	15,901.43	20,699.00
13.02.2025	16,196.63	15,812.87	15,901.43	15,940.79	29,548.00
16.02.2025	16,078.55	15,842.39	15,940.79	15,989.99	7,142.00
17.02.2025	16,068.71	15,871.91	15,989.99	15,891.59	20,726.00
18.02.2025	16,472.15	15,891.59	15,999.83	16,088.39	27,221.00
19.02.2025	16,649.27	16,098.23	16,472.15	16,649.27	127,720.00
20.02.2025	16,905.11	16,442.63	16,777.19	16,560.71	17,656.00
23.02.2025	16,560.71	16,088.39	16,560.71	16,127.75	7,167.00
24.02.2025	16,186.79	15,793.19	16,127.75	16,049.03	16,565.00
25.02.2025	16,167.11	15,891.59	16,049.03	15,901.43	9,539.00
26.02.2025	16,176.95	15,871.91	15,901.43	16,078.55	8,365.00
27.02.2025	16,206.47	15,921.11	16,039.19	16,039.19	33,054.00
02.03.2025	16,117.91	15,684.95	16,039.19	16,117.91	4,539.00
03.03.2025	16,462.31	16,117.91	16,117.91	16,265.51	12,931.00
04.03.2025	16,285.19	15,793.19	16,098.23	15,960.47	15,178.00
05.03.2025	16,255.67	15,930.95	15,960.47	16,078.55	10,531.00
06.03.2025	16,344.23	15,753.83	16,285.19	15,891.59	11,189.00
09.03.2025	16,049.03	15,891.59	15,891.59	16,009.67	4,033.00
10.03.2025	16,147.43	15,655.43	16,009.67	15,665.27	8,697.00
11.03.2025	15,970.31	15,183.11	15,665.27	15,842.39	19,639.00
12.03.2025	16,727.99	15,842.39	15,842.39	16,432.79	16,392.00
13.03.2025	16,481.99	15,852.23	16,432.79	15,852.23	10,897.00
16.03.2025	16,806.71	15,891.59	16,806.71	16,255.67	3,846.00
17.03.2025	16,314.71	15,832.55	16,255.67	15,930.95	11,056.00
18.03.2025	15,960.47	15,163.43	15,930.95	15,251.99	29,046.00
19.03.2025	15,419.27	14,779.67	15,251.99	14,917.43	32,377.00
20.03.2025	15,074.87	14,435.27	15,005.99	14,681.27	37,740.00
23.03.2025	14,405.75	13,579.20	14,267.99	13,579.20	15,314.00
24.03.2025	14,366.39	13,205.28	13,579.20	14,366.39	32,055.00
25.03.2025	14,553.35	14,081.04	14,553.35	14,081.04	12,694.00
26.03.2025	14,563.19	13,795.68	14,563.19	13,864.56	9,836.00
27.03.2025	14,090.88	13,598.88	13,864.56	14,002.32	10,945.00
30.03.2025	14,002.32	13,648.08	14,002.32	13,776.00	4,745.00
31.03.2025	13,776.00	13,224.96	13,490.64	13,598.88	16,998.00
01.04.2025	14,199.12	13,530.00	13,598.88	14,071.20	14,958.00
02.04.2025	14,459.57	14,071.20	14,071.20	14,340.07	5,732.00
03.04.2025	14,658.74	14,071.20	14,340.07	14,439.66	14,495.00
06.04.2025	14,190.70	13,324.32	14,190.70	14,031.36	4,893.00
07.04.2025	14,608.95	13,224.73	14,031.36	14,479.49	12,961.00
08.04.2025	14,738.41	14,509.36	14,479.49	14,569.11	9,198.00
09.04.2025	14,668.70	14,190.70	14,479.49	14,300.24	15,901.00
10.04.2025	15,186.53	14,300.24	14,917.66	14,489.45	16,797.00
14.04.2025	15,176.58	14,608.95	14,608.95	15,176.58	5,512.00
15.04.2025	15,784.04	15,116.83	15,176.58	15,774.08	12,424.00
16.04.2025	16,072.83	15,505.20	15,654.58	16,023.04	5,523.00
17.04.2025	16,291.91	15,873.66	16,023.04	16,212.25	11,641.00
20.04.2025	16,371.58	16,202.29	16,212.25	16,351.66	2,950.00
21.04.2025	16,351.66	15,754.16	16,351.66	15,784.04	4,115.00
22.04.2025	16,580.71	15,903.54	15,784.04	16,481.12	23,005.00
23.04.2025	16,939.21	16,242.12	16,560.79	16,242.12	19,142.00
24.04.2025	16,640.46	15,983.20	16,252.08	16,162.46	20,607.00
27.04.2025	16,391.50	15,734.24	16,331.75	15,774.08	7,727.00
28.04.2025	16,132.58	15,584.87	15,774.08	15,684.45	28,115.00
29.04.2025	16,192.33	15,455.41	15,684.45	16,033.00	40,825.00
04.05.2025	16,341.71	15,714.33	16,033.00	15,933.41	6,284.00
05.05.2025	15,923.45	15,704.37	15,903.54	15,704.37	18,270.00
06.05.2025	16,252.08	15,515.16	15,734.24	16,013.08	134,951.00
07.05.2025	16,590.67	15,963.29	16,013.08	16,471.17	24,795.00
08.05.2025	16,989.00	16,471.17	16,481.12	16,829.67	21,666.00
11.05.2025	17,068.67	16,560.79	16,829.67	16,660.37	2,601.00
12.05.2025	16,979.04	16,491.08	16,979.04	16,720.12	9,413.00
13.05.2025	16,660.37	16,411.42	16,620.54	16,560.79	12,108.00
14.05.2025	17,128.42	16,550.83	16,560.79	17,028.83	20,791.00
15.05.2025	17,367.42	17,008.92	17,028.83	17,257.88	18,788.00
18.05.2025	17,805.59	17,397.29	17,775.71	17,656.21	9,031.00
19.05.2025	17,656.21	17,327.59	17,656.21	17,486.92	10,644.00
20.05.2025	17,586.50	17,048.75	17,486.92	17,048.75	11,366.00
21.05.2025	17,048.75	16,690.25	17,048.75	16,909.33	14,080.00
22.05.2025	16,869.50	16,232.16	16,829.67	16,680.29	11,163.00
25.05.2025	16,680.29	16,540.87	16,680.29	16,640.46	1,334.00
26.05.2025	17,626.34	16,640.46	16,640.46	17,307.67	13,975.00
27.05.2025	17,516.80	17,138.38	17,307.67	17,496.88	10,508.00
28.05.2025	17,825.51	17,297.71	17,496.88	17,745.84	12,370.00
29.05.2025	17,825.51	17,407.25	17,825.51	17,576.55	50,672.00
03.06.2025	17,596.46	17,108.50	17,228.00	17,108.50	9,985.00
04.06.2025	17,118.46	16,809.75	17,108.50	16,929.25	22,849.00
05.06.2025	17,118.46	16,710.17	16,929.25	16,939.21	41,620.00
08.06.2025	17,058.71	16,530.92	16,939.21	16,530.92	6,002.00
09.06.2025	16,530.92	16,102.71	16,530.92	16,371.58	14,358.00
10.06.2025	16,371.58	16,033.00	16,371.58	16,142.54	5,678.00
11.06.2025	16,540.87	16,092.75	16,142.54	16,431.33	17,607.00
12.06.2025	16,371.58	15,794.00	15,794.00	16,301.87	26,207.00
15.06.2025	16,212.25	15,784.04	16,142.54	15,784.04	6,936.00
16.06.2025	17,018.88	15,784.04	15,784.04	16,879.46	61,701.00
17.06.2025	17,476.96	16,869.50	16,879.46	17,476.96	25,538.00
18.06.2025	18,124.26	17,377.38	17,476.96	18,014.71	31,536.00
19.06.2025	18,283.59	17,964.92	18,014.71	18,184.01	33,185.00
22.06.2025	18,920.93	18,203.92	18,273.63	18,920.93	17,429.00
23.06.2025	18,920.93	18,124.26	18,920.93	18,343.34	14,089.00
24.06.2025	19,179.85	18,403.09	18,403.09	18,522.59	38,486.00
25.06.2025	18,522.59	18,054.55	18,522.59	18,213.88	35,358.00
26.06.2025	18,303.51	17,875.30	17,954.96	18,124.26	19,539.00
29.06.2025	18,492.72	18,054.55	18,124.26	18,114.30	33,853.00
30.06.2025	18,602.26	18,114.30	18,114.30	18,522.59	30,891.00
01.07.2025	19,418.85	18,522.59	18,522.59	19,020.51	40,235.00
02.07.2025	20,066.14	19,020.51	19,020.51	19,956.60	32,920.00
03.07.2025	20,315.10	19,687.72	19,956.60	19,956.60	25,983.00
06.07.2025	20,165.73	19,637.93	19,956.60	20,165.73	6,005.00
07.07.2025	20,175.68	19,627.97	20,175.68	19,876.93	18,442.00
08.07.2025	20,185.64	19,159.93	19,817.18	19,608.06	27,084.00
09.07.2025	20,056.18	19,030.47	19,030.47	19,767.39	18,272.00
10.07.2025	20,155.77	19,777.35	19,847.06	20,036.27	14,054.00
13.07.2025	19,896.85	19,239.60	19,896.85	19,239.60	10,968.00
14.07.2025	19,408.89	18,841.26	19,239.60	19,149.97	12,827.00
15.07.2025	19,727.56	19,050.39	19,149.97	19,448.72	22,468.00
16.07.2025	19,448.72	18,990.64	19,448.72	19,110.14	14,861.00
17.07.2025	19,438.76	19,050.39	19,110.14	19,299.35	13,993.00
20.07.2025	19,448.72	19,050.39	19,299.35	19,289.39	4,862.00
21.07.2025	19,468.64	18,930.89	18,930.89	19,319.26	11,555.00
22.07.2025	19,478.60	18,970.72	19,319.26	19,060.34	18,721.00
23.07.2025	19,388.97	18,990.64	19,060.34	19,219.68	15,397.00
24.07.2025	19,408.89	18,891.05	19,408.89	18,891.05	11,021.00
27.07.2025	19,020.51	18,532.55	18,532.55	18,861.18	7,926.00
28.07.2025	19,299.35	18,821.34	19,279.43	18,821.34	14,274.00
29.07.2025	19,359.10	18,442.93	18,642.09	19,090.22	22,402.00
30.07.2025	19,090.22	18,512.63	19,090.22	19,000.59	31,339.00
31.07.2025	19,518.43	18,522.59	18,522.59	19,120.10	49,002.00
04.08.2025	19,040.43	18,373.22	19,040.43	18,403.09	28,853.00
05.08.2025	18,413.05	17,417.21	18,403.09	17,526.75	41,248.00
06.08.2025	17,526.75	16,799.79	17,447.09	16,799.79	16,268.00
07.08.2025	17,237.96	16,769.92	16,799.79	16,889.42	84,352.00
10.08.2025	17,208.09	16,889.42	16,889.42	16,949.17	7,090.00
11.08.2025	17,287.75	16,690.25	16,889.42	17,178.21	11,979.00
12.08.2025	17,277.79	16,391.50	17,178.21	16,431.33	10,060.00
13.08.2025	17,078.63	16,620.54	16,620.54	16,929.25	10,894.00
14.08.2025	17,775.71	16,979.04	16,979.04	17,546.67	10,301.00
17.08.2025	17,715.96	17,307.67	17,546.67	17,337.54	3,419.00
18.08.2025	17,656.21	17,247.92	17,337.54	17,447.09	4,641.00
19.08.2025	17,895.21	17,098.54	17,447.09	17,277.79	8,488.00
20.08.2025	17,486.92	17,068.67	17,277.79	17,098.54	7,807.00
21.08.2025	17,516.80	17,098.54	17,098.54	17,317.63	5,248.00
24.08.2025	17,516.80	17,228.00	17,317.63	17,516.80	4,640.00
25.08.2025	17,725.92	17,427.17	17,516.80	17,526.75	11,116.00
26.08.2025	17,526.75	16,979.04	17,526.75	17,208.09	16,856.00
27.08.2025	17,905.17	17,048.75	17,048.75	17,496.88	13,587.00
28.08.2025	17,875.30	17,058.71	17,397.29	17,765.76	16,556.00
31.08.2025	18,084.42	17,586.50	17,765.76	17,905.17	17,413.00
01.09.2025	17,905.17	17,108.50	17,905.17	17,108.50	10,117.00
02.09.2025	17,108.50	16,291.91	17,108.50	16,411.42	17,307.00
03.09.2025	16,839.63	16,411.42	16,411.42	16,620.54	8,029.00
04.09.2025	16,929.25	16,501.04	16,620.54	16,750.00	7,216.00
07.09.2025	17,190.00	16,750.00	16,750.00	17,150.00	4,023.00
08.09.2025	17,420.00	16,930.00	17,180.00	17,240.00	8,117.00
09.09.2025	18,130.00	17,040.00	17,240.00	17,680.00	13,154.00
10.09.2025	17,710.00	17,240.00	17,680.00	17,390.00	21,965.00
11.09.2025	17,480.00	16,740.00	17,310.00	17,040.00	26,693.00
14.09.2025	17,150.00	16,580.00	17,040.00	16,750.00	7,102.00
15.09.2025	16,930.00	16,200.00	16,750.00	16,370.00	43,744.00
16.09.2025	16,220.00	15,730.00	16,210.00	15,940.00	25,290.00
17.09.2025	16,150.00	15,150.00	15,980.00	15,190.00	24,883.00
18.09.2025	15,630.00	15,010.00	15,190.00	15,500.00	34,449.00
21.09.2025	15,570.00	14,950.00	15,550.00	15,040.00	19,238.00
25.09.2025	15,510.00	15,090.00	15,240.00	15,180.00	44,161.00
28.09.2025	15,970.00	15,180.00	15,180.00	15,830.00	5,634.00
29.09.2025	16,310.00	15,710.00	15,830.00	15,780.00	33,304.00
30.09.2025	17,120.00	15,860.00	15,860.00	17,020.00	65,368.00
05.10.2025	18,060.00	16,980.00	17,100.00	16,980.00	11,821.00
08.10.2025	17,300.00	16,420.00	16,980.00	17,220.00	11,648.00
09.10.2025	18,880.00	17,220.00	17,220.00	18,880.00	21,107.00
12.10.2025	18,980.00	18,480.00	18,700.00	18,750.00	8,594.00
15.10.2025	19,240.00	18,270.00	18,750.00	18,300.00	22,385.00
16.10.2025	19,270.00	18,060.00	18,300.00	18,960.00	49,024.00
19.10.2025	19,030.00	18,150.00	18,920.00	18,710.00	9,219.00
20.10.2025	18,940.00	18,060.00	18,710.00	18,140.00	16,735.00
21.10.2025	18,210.00	17,460.00	18,170.00	17,490.00	8,465.00
22.10.2025	18,010.00	17,380.00	17,460.00	17,790.00	20,165.00
23.10.2025	18,010.00	17,510.00	17,790.00	17,630.00	12,698.00
26.10.2025	18,120.00	17,520.00	17,630.00	18,000.00	2,657.00
27.10.2025	18,600.00	17,830.00	18,000.00	18,260.00	18,217.00
28.10.2025	18,300.00	17,670.00	18,260.00	17,970.00	13,137.00
29.10.2025	18,320.00	17,970.00	17,970.00	18,000.00	12,349.00
30.10.2025	18,150.00	17,550.00	17,980.00	17,550.00	9,518.00
02.11.2025	18,170.00	17,520.00	17,800.00	18,020.00	5,703.00
03.11.2025	18,270.00	17,850.00	18,020.00	17,860.00	10,170.00
04.11.2025	17,950.00	17,100.00	17,860.00	17,140.00	14,591.00
05.11.2025	17,280.00	16,690.00	17,140.00	16,920.00	14,522.00
06.11.2025	17,160.00	16,500.00	16,920.00	16,500.00	46,150.00
09.11.2025	16,780.00	16,500.00	16,500.00	16,750.00	17,877.00
10.11.2025	17,330.00	16,250.00	16,990.00	17,310.00	16,016.00
11.11.2025	17,640.00	16,840.00	17,310.00	17,520.00	9,515.00
12.11.2025	17,910.00	17,520.00	17,520.00	17,700.00	11,883.00
13.11.2025	17,880.00	17,310.00	17,700.00	17,590.00	9,274.00
16.11.2025	17,800.00	17,390.00	17,590.00	17,800.00	4,379.00
17.11.2025	18,000.00	17,400.00	17,800.00	17,560.00	13,444.00
18.11.2025	17,560.00	16,950.00	17,560.00	17,090.00	7,970.00
19.11.2025	17,360.00	16,430.00	17,090.00	16,610.00	13,011.00
20.11.2025	16,910.00	16,230.00	16,650.00	16,470.00	12,696.00
23.11.2025	16,630.00	15,900.00	16,300.00	16,240.00	4,901.00
24.11.2025	17,210.00	16,240.00	16,240.00	17,190.00	41,336.00
25.11.2025	17,190.00	16,210.00	17,150.00	16,210.00	13,237.00
26.11.2025	16,870.00	15,890.00	16,210.00	16,050.00	11,744.00
27.11.2025	16,380.00	15,750.00	16,050.00	16,200.00	7,612.00
30.11.2025	16,980.00	16,200.00	16,200.00	16,710.00	8,731.00
01.12.2025	16,870.00	16,130.00	16,730.00	16,220.00	12,107.00
02.12.2025	16,400.00	15,920.00	16,250.00	16,280.00	13,471.00
03.12.2025	16,580.00	15,760.00	16,280.00	15,800.00	6,870.00
04.12.2025	15,880.00	15,210.00	15,810.00	15,860.00	14,673.00
07.12.2025	16,100.00	15,400.00	15,860.00	15,950.00	6,497.00
08.12.2025	16,500.00	15,840.00	15,870.00	16,450.00	26,130.00
09.12.2025	16,600.00	16,310.00	16,450.00	16,530.00	13,181.00
10.12.2025	16,580.00	16,380.00	16,530.00	16,520.00	6,872.00
11.12.2025	17,190.00	16,520.00	16,520.00	17,100.00	13,541.00
14.12.2025	17,190.00	16,950.00	17,100.00	17,030.00	6,696.00
15.12.2025	17,210.00	16,710.00	17,030.00	16,740.00	12,534.00
16.12.2025	17,290.00	16,780.00	16,820.00	16,900.00	26,775.00
17.12.2025	17,150.00	16,810.00	16,900.00	16,900.00	54,715.00
18.12.2025	16,960.00	16,690.00	16,770.00	16,900.00	21,268.00
21.12.2025	17,140.00	16,560.00	16,560.00	17,070.00	5,679.00
22.12.2025	17,470.00	17,070.00	17,070.00	17,290.00	15,177.00
23.12.2025	17,610.00	17,180.00	17,290.00	17,310.00	16,976.00
24.12.2025	17,670.00	17,300.00	17,310.00	17,670.00	28,775.00
25.12.2025	17,850.00	17,000.00	17,540.00	17,600.00	11,937.00
28.12.2025	18,690.00	17,290.00	17,600.00	18,400.00	30,504.00
29.12.2025	18,570.00	17,800.00	18,300.00	18,350.00	31,974.00
30.12.2025	18,700.00	17,520.00	18,350.00	18,580.00	30,974.00
31.12.2025	18,690.00	18,040.00	18,580.00	18,340.00	36,644.00
01.01.2026	18,500.00	17,820.00	18,340.00	18,130.00	9,317.00
05.01.2026	18,940.00	18,120.00	18,130.00	18,610.00	34,001.00
06.01.2026	19,130.00	18,380.00	18,640.00	18,930.00	25,382.00
07.01.2026	19,280.00	18,800.00	18,930.00	19,090.00	21,305.00
08.01.2026	19,240.00	18,640.00	19,090.00	18,750.00	14,281.00
09.01.2026	18,990.00	18,680.00	18,750.00	18,980.00	5,724.00
12.01.2026	19,050.00	18,610.00	18,980.00	18,680.00	17,361.00
13.01.2026	18,880.00	18,600.00	18,720.00	18,640.00	15,053.00
14.01.2026	19,100.00	18,320.00	18,640.00	18,500.00	24,167.00
15.01.2026	18,730.00	18,110.00	18,500.00	18,330.00	18,503.00
16.01.2026	18,670.00	18,260.00	18,420.00	18,330.00	23,098.00
19.01.2026	18,330.00	17,430.00	18,330.00	17,820.00	15,881.00
20.01.2026	17,880.00	17,060.00	17,820.00	17,240.00	15,681.00
21.01.2026	17,310.00	16,800.00	17,240.00	17,010.00	17,218.00
22.01.2026	17,280.00	16,820.00	17,010.00	16,960.00	15,933.00
23.01.2026	17,280.00	16,820.00	17,040.00	16,990.00	13,755.00
26.01.2026	17,180.00	16,850.00	16,990.00	17,040.00	14,572.00
27.01.2026	17,290.00	16,820.00	17,040.00	17,110.00	11,873.00
28.01.2026	17,470.00	16,510.00	17,110.00	16,550.00	26,560.00
29.01.2026	16,750.00	16,120.00	16,550.00	16,400.00	20,790.00
30.01.2026	16,680.00	16,020.00	16,400.00	16,300.00	14,269.00
02.02.2026	16,540.00	16,050.00	16,300.00	16,540.00	28,507.00
03.02.2026	16,760.00	16,310.00	16,590.00	16,480.00	35,739.00
04.02.2026	16,520.00	16,140.00	16,480.00	16,230.00	31,347.00
05.02.2026	16,270.00	15,900.00	16,230.00	15,900.00	428,418.00
06.02.2026	16,220.00	15,760.00	15,900.00	16,000.00	15,087.00
09.02.2026	16,450.00	16,050.00	16,450.00	16,100.00	22,367.00
10.02.2026	16,760.00	16,060.00	16,100.00	16,580.00	29,538.00
10.02.2026	16,800.00	16,060.00	-99.99	16,590.00	0.00

צרו איתנו קשר *5988