גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תיגבור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור

TGBR

מניה 1105022 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5111	5111	5111	5111	0.00
09:44	5111	5111	5111	5111	0.00
09:47	5111	5111	5111	5111	0.00
09:50	5111	5111	5111	5111	0.00
09:53	5111	5111	5111	5111	0.00
09:56	5111	5111	5111	5111	0.00
09:59	5229	5229	5229	5229	732.00
10:02	5229	5229	5229	5229	1,568.00
10:05	5229	5229	5229	5229	0.00
10:08	5229	5229	5229	5229	0.00
10:11	5114	5114	5114	5114	3,221.00
10:14	5114	5114	5114	5114	0.00
10:17	5114	5114	5114	5114	0.00
10:20	5114	5114	5114	5114	0.00
10:23	5114	5114	5114	5114	0.00
10:26	5114	5114	5114	5114	0.00
10:29	5114	5114	5114	5114	0.00
10:32	5114	5114	5114	5114	0.00
10:35	5114	5114	5114	5114	0.00
10:38	5114	5114	5114	5114	0.00
10:41	5114	5114	5114	5114	0.00
10:44	5114	5114	5114	5114	0.00
10:47	5114	5114	5114	5114	0.00
10:50	5114	5114	5114	5114	0.00
10:53	5114	5114	5114	5114	0.00
10:56	5114	5114	5114	5114	0.00
10:59	5114	5114	5114	5114	0.00
11:02	5114	5114	5114	5114	0.00
11:05	5114	5114	5114	5114	0.00
11:08	5114	5114	5114	5114	0.00
11:11	5114	5114	5114	5114	0.00
11:14	5114	5114	5114	5114	0.00
11:17	5114	5114	5114	5114	0.00
11:20	5114	5114	5114	5114	0.00
11:23	5114	5114	5114	5114	0.00
11:26	5114	5114	5114	5114	0.00
11:29	5114	5114	5114	5114	0.00
11:32	5114	5114	5114	5114	0.00
11:35	5217	5187	5187	5217	13,295.00
11:38	5217	5217	5217	5217	0.00
11:41	5217	5217	5217	5217	0.00
11:44	5217	5217	5217	5217	0.00
11:47	5217	5217	5217	5217	0.00
11:50	5217	5217	5217	5217	0.00
11:53	5217	5217	5217	5217	0.00
11:56	5217	5217	5217	5217	0.00
11:59	5217	5217	5217	5217	0.00
12:02	5217	5217	5217	5217	0.00
12:05	5217	5217	5217	5217	0.00
12:08	5217	5217	5217	5217	0.00
12:11	5217	5217	5217	5217	0.00
12:14	5217	5217	5217	5217	0.00
12:17	5217	5217	5217	5217	0.00
12:20	5217	5217	5217	5217	0.00
12:23	5192	5192	5192	5192	986.00
12:26	5192	5192	5192	5192	0.00
12:29	5192	5192	5192	5192	0.00
12:32	5192	5192	5192	5192	0.00
12:35	5192	5192	5192	5192	0.00
12:38	5223	5223	5223	5223	2,872.00
12:41	5223	5223	5223	5223	0.00
12:44	5136	5136	5136	5136	2,208.00
12:47	5226	5226	5226	5226	6,427.00
12:50	5226	5226	5226	5226	0.00
12:53	5226	5226	5226	5226	0.00
12:56	5227	5227	5227	5227	1,986.00
12:59	5227	5227	5227	5227	0.00
13:02	5227	5227	5227	5227	0.00
13:05	5227	5227	5227	5227	0.00
13:08	5227	5227	5227	5227	0.00
13:11	5227	5227	5227	5227	0.00
13:14	5226	5226	5226	5226	2,769.00
13:17	5226	5226	5226	5226	0.00
13:20	5226	5226	5226	5226	0.00
13:23	5226	5226	5226	5226	0.00
13:26	5335	5230	5230	5335	6,213.00
13:29	5335	5335	5335	5335	0.00
13:32	5399	5399	5399	5399	2,105.00
13:35	5399	5399	5399	5399	0.00
13:38	5399	5399	5399	5399	0.00
13:41	5399	5399	5399	5399	0.00
13:44	5399	5399	5399	5399	0.00
13:47	5399	5399	5399	5399	0.00
13:50	5399	5399	5399	5399	0.00
13:53	5399	5399	5399	5399	0.00
13:56	5399	5399	5399	5399	0.00
13:59	5399	5399	5399	5399	0.00
14:02	5399	5399	5399	5399	0.00
14:05	5399	5399	5399	5399	0.00
14:08	5399	5399	5399	5399	0.00
14:11	5399	5399	5399	5399	0.00
14:14	5399	5399	5399	5399	0.00
14:17	5239	5239	5239	5239	1,152.00
14:20	5379	5379	5379	5379	1,183.00
14:23	5238	5238	5238	5238	2,514.00
14:26	5364	5364	5364	5364	536.00
14:29	5364	5364	5364	5364	0.00
14:32	5364	5364	5364	5364	0.00
14:35	5365	5238	5238	5365	2,788.00
14:38	5365	5365	5365	5365	0.00
14:41	5201	5201	5201	5201	3,276.00
14:44	5250	5250	5250	5250	735.00
14:47	5250	5250	5250	5250	0.00
14:50	5250	5250	5250	5250	0.00
14:53	5250	5250	5250	5250	0.00
14:56	5250	5250	5250	5250	0.00
14:59	5250	5250	5250	5250	0.00
15:02	5250	5250	5250	5250	3,150.00
15:05	5250	5250	5250	5250	0.00
15:08	5250	5250	5250	5250	0.00
15:11	5250	5250	5250	5250	0.00
15:14	5314	5314	5314	5314	531.00
15:17	5314	5314	5314	5314	0.00
15:20	5314	5314	5314	5314	0.00
15:23	5314	5314	5314	5314	0.00
15:26	5314	5314	5314	5314	0.00
15:29	5318	5318	5318	5318	584.00
15:32	5318	5318	5318	5318	0.00
15:35	5250	5250	5250	5250	1,417.00
15:38	5315	5315	5315	5315	1,488.00
15:41	5315	5315	5315	5315	0.00
15:44	5315	5315	5315	5315	0.00
15:47	5315	5315	5315	5315	0.00
15:50	5315	5315	5315	5315	0.00
15:53	5315	5315	5315	5315	0.00
15:56	5315	5315	5315	5315	0.00
15:59	5315	5315	5315	5315	0.00
16:02	5315	5315	5315	5315	0.00
16:05	5315	5315	5315	5315	0.00
16:08	5315	5315	5315	5315	0.00
16:11	5319	5319	5319	5319	1,914.00
16:14	5319	5319	5319	5319	0.00
16:17	5319	5319	5319	5319	53.00
16:20	5320	5320	5320	5320	3,404.00
16:23	5320	5320	5320	5320	744.00
16:26	5320	5320	5320	5320	0.00
16:29	5320	5320	5320	5320	0.00
16:32	5320	5320	5320	5320	0.00
16:35	5320	5320	5320	5320	0.00
16:38	5320	5320	5320	5320	0.00
16:41	5320	5320	5320	5320	0.00
16:44	5320	5320	5320	5320	13,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5047	5047	5047	5047	0.00
17.11.2024 09:45	5047	5047	-99.99	-99.99	0.00
17.11.2024 10:15	5090	5047	5090	5090	610.00
17.11.2024 10:45	5090	5090	5090	5090	0.00
17.11.2024 11:15	5090	5090	5090	5090	0.00
17.11.2024 11:45	5090	5090	5090	5090	0.00
17.11.2024 12:15	5090	5090	5090	5090	0.00
17.11.2024 12:45	5090	5090	5090	5090	0.00
17.11.2024 13:15	5090	5090	5090	5090	0.00
17.11.2024 13:45	5090	5090	5090	5090	0.00
17.11.2024 14:15	5089	5089	5089	5089	5,089.00
17.11.2024 14:45	5089	5089	5089	5089	0.00
17.11.2024 15:15	5089	5089	5089	5089	0.00
17.11.2024 15:45	5089	4890	-99.99	-99.99	0.00
17.11.2024 16:15	5069	4891	5066	5066	759.00
17.11.2024 16:45	5066	5066	5066	5066	0.00
17.11.2024 17:15	5066	5066	5066	5066	0.00
17.11.2024 17:45	5066	5066	5066	5066	0.00
18.11.2024 09:15	5066	5066	5066	5066	0.00
18.11.2024 09:45	5066	4943	-99.99	-99.99	0.00
18.11.2024 10:15	5070	4943	5070	5070	861.00
18.11.2024 10:45	5090	5090	5090	5090	18,985.00
18.11.2024 11:15	5090	5090	5090	5090	8,500.00
18.11.2024 11:45	5088	5088	5088	5088	508.00
18.11.2024 12:15	5089	5089	5089	5089	10,483.00
18.11.2024 12:45	5089	5089	5089	5089	0.00
18.11.2024 13:15	5089	5089	5089	5089	0.00
18.11.2024 13:45	5089	5089	5089	5089	0.00
18.11.2024 14:15	5089	5089	5089	5089	0.00
18.11.2024 14:45	5089	5089	5089	5089	0.00
18.11.2024 15:15	5089	5089	5089	5089	0.00
18.11.2024 15:45	5089	5089	5089	5089	0.00
18.11.2024 16:15	5089	5089	5089	5089	0.00
18.11.2024 16:45	5089	5089	5089	5089	0.00
18.11.2024 17:15	5089	5089	-99.99	-99.99	0.00
18.11.2024 17:45	5090	5089	5089	5090	13,028.00
19.11.2024 09:15	5090	5090	5090	5090	0.00
19.11.2024 09:45	5090	5090	-99.99	-99.99	0.00
19.11.2024 10:15	5090	5089	5090	5089	14,709.00
19.11.2024 10:45	5089	5089	5089	5089	0.00
19.11.2024 11:15	5089	5089	5089	5089	0.00
19.11.2024 11:45	5089	5089	5089	5089	0.00
19.11.2024 12:15	5089	5089	5089	5089	0.00
19.11.2024 12:45	5089	5089	5089	5089	0.00
19.11.2024 13:15	5089	5089	5089	5089	0.00
19.11.2024 13:45	5089	5089	5089	5089	0.00
19.11.2024 14:15	5089	5089	5089	5089	0.00
19.11.2024 14:45	5089	5089	5089	5089	0.00
19.11.2024 15:15	5076	5076	5076	5076	2,994.00
19.11.2024 15:45	5076	5076	5076	5076	0.00
19.11.2024 16:15	5088	4901	4901	5088	6,394.00
19.11.2024 16:45	5088	5088	5088	5088	0.00
19.11.2024 17:15	5088	5088	-99.99	-99.99	0.00
19.11.2024 17:45	5088	5016	5088	5016	2,064.00
20.11.2024 09:15	5016	5016	5016	5016	0.00
20.11.2024 09:45	5016	5016	-99.99	-99.99	0.00
20.11.2024 10:15	5016	5016	-99.99	-99.99	0.00
20.11.2024 10:45	5057	5047	5047	5057	1,010.00
20.11.2024 11:15	5087	5087	5087	5087	712.00
20.11.2024 11:45	5087	4869	4869	5050	11,011.00
20.11.2024 12:15	5087	5087	5087	5087	712.00
20.11.2024 12:45	5087	5087	5087	5087	0.00
20.11.2024 13:15	5087	5087	5087	5087	0.00
20.11.2024 13:45	5400	5051	5088	5227	148,645.00
20.11.2024 14:15	5227	5227	5227	5227	0.00
20.11.2024 14:45	5273	5098	5166	5101	68,316.00
20.11.2024 15:15	5147	5119	5119	5147	6,298.00
20.11.2024 15:45	5100	5100	5100	5100	3,366.00
20.11.2024 16:15	5147	5146	5147	5146	3,499.00
20.11.2024 16:45	5134	5115	5115	5115	51,868.00
20.11.2024 17:15	5126	5065	5065	5126	3,654.00
20.11.2024 17:45	5146	5064	5126	5111	1,381.00
21.11.2024 09:15	5111	5111	5111	5111	0.00
21.11.2024 09:45	5111	5111	-99.99	-99.99	0.00
21.11.2024 10:15	5229	5111	5229	5114	5,522.00
21.11.2024 10:45	5182	5114	5114	5182	2,311.00
21.11.2024 11:15	5182	5182	5182	5182	0.00
21.11.2024 11:45	5217	5187	5187	5217	13,295.00
21.11.2024 12:15	5217	5217	5217	5217	0.00
21.11.2024 12:45	5227	5192	5192	5223	29,969.00
21.11.2024 13:15	5230	5136	5136	5230	12,138.00
21.11.2024 13:45	5399	5226	5226	5399	18,647.00
21.11.2024 14:15	5399	5399	5399	5399	863.00
21.11.2024 14:45	5379	5201	5239	5201	14,794.00
21.11.2024 15:15	5250	5250	5250	5250	8,295.00
21.11.2024 15:45	5318	5250	5314	5315	4,552.00
21.11.2024 16:15	5319	5319	5319	5319	1,914.00
21.11.2024 16:45	5320	5319	5319	5320	18,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,559.94	3,381.22	3,361.89	3,429.52	2,026.00
23.11.2023	3,555.11	3,503.91	3,429.52	3,538.68	98.00
26.11.2023	3,642.05	3,615.00	3,538.68	3,642.05	2,776.00
27.11.2023	3,671.03	3,561.87	3,642.05	3,631.43	1,691.00
28.11.2023	3,631.43	3,545.45	3,631.43	3,558.97	594.00
29.11.2023	3,645.92	3,644.95	3,558.97	3,644.95	144.00
30.11.2023	3,718.37	3,532.89	3,644.95	3,572.50	4,095.00
03.12.2023	3,563.80	3,332.91	3,572.50	3,376.39	3,636.00
04.12.2023	3,399.57	3,276.88	3,376.39	3,307.79	648.00
05.12.2023	3,442.08	3,283.64	3,307.79	3,308.76	950.00
06.12.2023	3,366.72	3,259.49	3,265.29	3,333.88	673.00
07.12.2023	3,414.06	3,333.88	3,333.88	3,407.30	723.00
10.12.2023	3,467.20	3,381.22	3,407.30	3,408.27	344.00
11.12.2023	3,476.86	3,281.71	3,408.27	3,400.54	815.00
12.12.2023	3,484.09	3,400.54	3,400.54	3,451.06	888.00
13.12.2023	3,499.64	3,413.17	3,451.06	3,434.54	218.00
14.12.2023	3,740.59	3,497.69	3,434.54	3,590.97	1,190.00
17.12.2023	3,643.43	3,536.56	3,643.43	3,569.59	139.00
18.12.2023	3,624.97	3,624.00	3,569.59	3,624.97	403.00
19.12.2023	3,624.97	3,624.97	3,624.97	3,624.97	274.00
20.12.2023	3,624.00	3,497.69	3,624.97	3,544.33	795.00
21.12.2023	3,544.33	3,490.89	3,544.33	3,523.93	1,255.00
24.12.2023	3,608.46	3,500.61	3,523.93	3,535.59	1,844.00
25.12.2023	3,653.15	3,401.51	3,535.59	3,470.49	1,895.00
26.12.2023	3,554.05	3,400.54	3,470.49	3,423.85	1,785.00
27.12.2023	3,526.84	3,404.42	3,423.85	3,500.61	1,994.00
28.12.2023	3,610.40	3,497.69	3,500.61	3,523.93	1,423.00
31.12.2023	3,789.17	3,594.85	3,523.93	3,656.06	2,100.00
01.01.2024	3,983.49	3,728.93	3,656.06	3,893.13	4,679.00
02.01.2024	4,028.18	3,865.92	3,866.90	3,943.65	3,933.00
03.01.2024	4,039.84	4,007.78	3,943.65	4,019.43	73.00
04.01.2024	4,031.09	3,843.58	4,019.43	3,988.34	2,161.00
07.01.2024	4,031.09	3,968.91	3,988.34	3,979.60	566.00
08.01.2024	4,032.07	3,858.15	3,979.60	3,902.84	776.00
09.01.2024	3,987.37	3,837.75	3,902.84	3,892.16	572.00
10.01.2024	3,900.90	3,851.35	3,892.16	3,870.78	248.00
11.01.2024	3,897.02	3,877.58	3,870.78	3,883.41	252.00
14.01.2024	3,883.41	3,692.01	3,883.41	3,715.33	7,380.00
15.01.2024	3,877.58	3,809.57	3,877.58	3,810.54	147.00
16.01.2024	3,876.61	3,871.75	3,810.54	3,872.73	107.00
17.01.2024	3,871.75	3,821.23	3,871.75	3,859.12	15.00
18.01.2024	3,859.12	3,789.17	3,859.12	3,808.60	311.00
21.01.2024	3,824.15	3,717.27	3,808.60	3,784.31	495.00
22.01.2024	3,854.27	3,759.05	3,784.31	3,770.71	709.00
23.01.2024	3,837.75	3,727.96	3,770.71	3,736.70	408.00
24.01.2024	3,715.33	3,565.71	3,736.70	3,567.65	8,089.00
25.01.2024	3,670.64	3,565.71	3,654.12	3,632.74	348.00
28.01.2024	3,660.92	3,632.74	3,632.74	3,644.40	116.00
29.01.2024	3,644.40	3,594.85	3,644.40	3,614.28	268.00
30.01.2024	3,682.30	3,546.27	3,614.28	3,588.05	2,626.00
31.01.2024	3,675.49	3,548.22	3,588.05	3,574.45	1,001.00
01.02.2024	3,573.48	3,546.27	3,574.45	3,548.22	2,762.00
04.02.2024	3,574.45	3,485.06	3,548.22	3,524.90	664.00
05.02.2024	3,550.16	3,478.26	3,524.90	3,517.13	2,657.00
06.02.2024	3,551.13	3,517.13	3,517.13	3,523.93	1,365.00
07.02.2024	3,550.16	3,450.09	3,523.93	3,521.98	6,623.00
08.02.2024	3,549.19	3,497.69	3,521.98	3,542.39	2,314.00
11.02.2024	3,532.67	3,532.67	3,542.39	3,532.67	219.00
12.02.2024	3,532.67	3,436.49	3,532.67	3,524.90	7,964.00
13.02.2024	3,528.79	3,497.69	3,524.90	3,518.10	8,828.00
14.02.2024	3,530.73	3,436.49	3,518.10	3,521.98	565.00
15.02.2024	3,521.98	3,435.51	3,521.98	3,518.10	3,430.00
18.02.2024	3,522.96	3,521.98	3,522.96	3,522.96	4,119.00
19.02.2024	3,580.28	3,497.69	3,522.96	3,561.82	3,941.00
20.02.2024	3,672.58	3,566.68	3,561.82	3,643.43	3,258.00
21.02.2024	3,667.72	3,594.85	3,643.43	3,633.72	1,789.00
22.02.2024	3,648.29	3,578.34	3,633.72	3,598.74	1,018.00
25.02.2024	3,630.80	3,575.42	3,598.74	3,601.65	4,144.00
26.02.2024	3,625.94	3,575.42	3,601.65	3,605.54	5,592.00
28.02.2024	3,624.97	3,593.88	3,605.54	3,599.71	955.00
29.02.2024	3,624.00	3,575.42	3,599.71	3,622.06	436.00
03.03.2024	3,692.01	3,636.63	3,622.06	3,657.03	1,498.00
04.03.2024	3,728.93	3,662.86	3,657.03	3,671.61	1,082.00
05.03.2024	3,716.30	3,633.72	3,671.61	3,666.75	231.00
06.03.2024	3,729.90	3,692.01	3,666.75	3,699.78	679.00
07.03.2024	3,701.73	3,672.58	3,699.78	3,686.18	807.00
10.03.2024	3,701.73	3,647.32	3,686.18	3,674.52	515.00
11.03.2024	3,700.76	3,643.43	3,674.52	3,674.52	108.00
12.03.2024	3,674.52	3,569.59	3,674.52	3,649.26	513.00
13.03.2024	3,700.76	3,555.99	3,649.26	3,590.00	149.00
14.03.2024	3,648.29	3,555.99	3,576.39	3,599.71	2,195.00
17.03.2024	3,641.49	3,531.70	3,599.71	3,607.48	1,138.00
18.03.2024	3,607.48	3,607.48	3,607.48	3,607.48	172.00
19.03.2024	3,692.98	3,546.27	3,607.48	3,565.71	1,917.00
20.03.2024	3,668.69	3,633.72	3,565.71	3,656.06	1,022.00
21.03.2024	3,652.18	3,588.05	3,656.06	3,633.72	298.00
25.03.2024	3,633.72	3,590.97	3,633.72	3,627.89	3,083.00
26.03.2024	3,627.89	3,497.69	3,627.89	3,592.91	3,845.00
27.03.2024	3,653.15	3,626.92	3,592.91	3,651.20	3,650.00
28.03.2024	3,653.15	3,492.84	3,651.20	3,568.62	565.00
31.03.2024	3,711.44	3,595.82	3,568.62	3,685.21	8,747.00
01.04.2024	4,014.58	3,701.73	3,685.21	3,893.13	43,796.00
02.04.2024	4,161.29	3,886.33	3,886.33	4,052.47	15,104.00
03.04.2024	4,050.53	3,910.62	4,052.47	3,957.25	2,407.00
04.04.2024	3,957.25	3,774.60	3,957.25	3,866.90	2,393.00
07.04.2024	3,931.99	3,866.90	3,866.90	3,918.39	583.00
08.04.2024	4,181.69	3,930.05	3,918.39	4,009.72	8,475.00
09.04.2024	4,031.09	4,015.55	4,009.72	4,017.49	471.00
10.04.2024	4,080.64	3,886.33	4,017.49	3,931.02	3,883.00
11.04.2024	4,079.67	3,895.07	3,931.02	3,915.48	3,604.00
14.04.2024	4,012.38	3,915.48	3,915.48	3,948.76	31,654.00
15.04.2024	4,199.35	3,886.11	3,948.76	4,159.21	4,293.00
16.04.2024	4,209.14	4,111.25	4,159.21	4,174.88	3,928.00
17.04.2024	4,273.74	4,111.25	4,174.88	4,183.69	410.00
18.04.2024	4,232.63	4,062.31	4,183.69	4,098.52	3,163.00
21.04.2024	4,174.88	4,110.27	4,098.52	4,122.02	1,773.00
24.04.2024	4,398.06	4,208.16	4,122.02	4,319.75	7,147.00
25.04.2024	4,400.02	4,316.81	4,319.75	4,325.62	9,185.00
30.04.2024	4,434.28	4,325.62	4,325.62	4,427.42	2,613.00
01.05.2024	4,452.87	4,400.99	4,427.42	4,442.11	926.00
02.05.2024	4,483.22	4,427.42	4,427.42	4,470.49	1,890.00
05.05.2024	4,483.22	4,405.89	4,470.49	4,480.28	1,330.00
06.05.2024	4,482.24	4,405.89	4,480.28	4,478.32	117.00
07.05.2024	4,481.26	4,477.35	4,478.32	4,478.32	258.00
08.05.2024	4,477.35	4,404.91	4,478.32	4,417.63	1,447.00
09.05.2024	4,478.32	4,403.93	4,417.63	4,419.59	661.00
12.05.2024	4,478.32	4,419.59	4,419.59	4,477.35	307.00
15.05.2024	4,473.43	4,473.43	4,477.35	4,473.43	656.00
16.05.2024	4,473.43	4,238.50	4,473.43	4,253.18	3,931.00
19.05.2024	4,386.31	4,049.58	4,253.18	4,164.11	6,383.00
20.05.2024	4,265.91	4,107.33	4,265.91	4,158.23	556.00
21.05.2024	4,259.06	4,117.12	4,259.06	4,201.30	8,476.00
22.05.2024	4,256.12	4,005.53	4,201.30	4,027.07	4,641.00
23.05.2024	4,209.14	4,110.27	4,110.27	4,204.24	15,618.00
26.05.2024	4,301.15	4,204.24	4,204.24	4,252.21	2,059.00
27.05.2024	4,333.45	4,215.99	4,252.21	4,276.68	927.00
28.05.2024	4,437.21	4,208.16	4,276.68	4,208.16	7,373.00
29.05.2024	4,305.06	4,122.02	4,208.16	4,271.78	68.00
30.05.2024	4,719.13	4,313.87	4,271.78	4,402.95	30,817.00
02.06.2024	4,508.67	4,338.35	4,402.95	4,449.94	927.00
03.06.2024	4,539.01	4,428.40	4,449.94	4,445.04	4,770.00
04.06.2024	4,549.78	4,412.74	4,453.85	4,460.71	2,448.00
05.06.2024	4,540.97	4,337.37	4,540.97	4,447.98	402.00
06.06.2024	4,502.80	4,502.80	4,447.98	4,502.80	219.00
09.06.2024	4,611.45	4,395.12	4,502.80	4,505.73	1,637.00
10.06.2024	4,596.77	4,505.73	4,505.73	4,567.40	94.00
13.06.2024	4,566.41	4,460.61	4,567.40	4,555.54	86.00
16.06.2024	4,540.70	4,337.00	4,555.54	4,417.10	1,677.00
17.06.2024	4,523.89	4,377.55	4,417.10	4,494.23	456.00
18.06.2024	4,514.99	4,419.08	4,506.09	4,497.19	475.00
19.06.2024	4,597.07	4,450.72	4,497.19	4,495.22	76.00
20.06.2024	4,546.64	4,449.73	4,537.74	4,487.31	1,123.00
23.06.2024	4,375.57	4,197.58	4,487.31	4,275.70	3,722.00
24.06.2024	4,378.54	4,212.41	4,378.54	4,233.18	827.00
25.06.2024	4,246.03	4,195.60	4,233.18	4,242.08	1,925.00
26.06.2024	4,333.05	4,204.50	4,242.08	4,222.30	848.00
27.06.2024	4,311.30	4,200.55	4,222.30	4,265.81	1,855.00
30.06.2024	4,281.63	4,264.82	4,265.81	4,269.76	349.00
01.07.2024	4,398.31	4,292.51	4,269.76	4,359.75	68.00
02.07.2024	4,330.08	4,195.60	4,359.75	4,317.23	249.00
03.07.2024	4,349.86	4,223.29	4,317.23	4,314.26	2,413.00
04.07.2024	4,324.15	4,225.27	4,314.26	4,321.18	844.00
07.07.2024	4,446.76	4,317.23	4,423.03	4,369.64	597.00
08.07.2024	4,448.74	4,321.18	4,369.64	4,401.28	1,786.00
09.07.2024	4,447.75	4,306.35	4,401.28	4,424.02	1,300.00
10.07.2024	4,437.87	4,345.90	4,424.02	4,426.00	119.00
11.07.2024	4,515.98	4,371.61	4,426.00	4,461.60	4,083.00
14.07.2024	4,594.10	4,547.63	4,461.60	4,529.83	29.00
15.07.2024	4,548.61	4,324.15	4,529.83	4,439.84	410.00
16.07.2024	4,538.73	4,295.47	4,439.84	4,421.06	158.00
17.07.2024	4,527.85	4,434.90	4,527.85	4,444.79	115.00
18.07.2024	4,497.19	4,370.62	4,444.79	4,459.62	335.00
21.07.2024	4,475.44	4,290.53	4,459.62	4,436.88	125.00
22.07.2024	4,544.66	4,409.19	4,436.88	4,453.69	358.00
23.07.2024	4,519.94	4,342.94	4,342.94	4,438.85	882.00
24.07.2024	4,538.73	4,462.59	4,438.85	4,471.49	191.00
25.07.2024	4,578.28	4,439.84	4,471.49	4,503.13	373.00
28.07.2024	4,612.89	4,501.15	4,503.13	4,555.54	65.00
29.07.2024	4,566.41	4,428.97	4,555.54	4,556.52	934.00
30.07.2024	4,605.97	4,455.66	4,555.54	4,542.68	217.00
31.07.2024	4,587.18	4,541.69	4,542.68	4,557.51	118.00
01.08.2024	4,552.57	4,356.78	4,557.51	4,528.84	2,832.00
04.08.2024	4,527.85	4,527.85	4,528.84	4,527.85	56.00
05.08.2024	4,525.87	4,302.40	4,418.09	4,404.24	1,365.00
06.08.2024	4,506.09	4,295.47	4,404.24	4,362.71	668.00
07.08.2024	4,451.71	4,263.83	4,362.71	4,393.37	58.00
08.08.2024	4,499.17	4,286.57	4,286.57	4,385.46	720.00
11.08.2024	4,489.28	4,430.94	4,489.28	4,458.63	884.00
12.08.2024	4,545.65	4,380.51	4,449.73	4,465.55	6,712.00
14.08.2024	4,548.61	4,437.87	4,465.55	4,544.66	5,205.00
15.08.2024	4,549.60	4,449.73	4,544.66	4,541.69	1,956.00
18.08.2024	4,585.20	4,420.07	4,541.69	4,457.64	4,173.00
19.08.2024	4,548.61	4,429.95	4,548.61	4,498.18	1,164.00
20.08.2024	4,530.82	4,509.06	4,498.18	4,517.96	85.00
21.08.2024	4,514.99	4,400.29	4,517.96	4,460.61	200.00
22.08.2024	4,454.68	4,154.07	4,460.61	4,437.87	10,406.00
25.08.2024	4,436.88	4,395.35	4,437.87	4,430.94	1,214.00
26.08.2024	4,481.37	4,350.85	4,481.37	4,358.76	438.00
27.08.2024	4,358.76	4,251.97	4,358.76	4,352.83	1,052.00
28.08.2024	4,480.38	4,350.85	4,352.83	4,353.81	1,567.00
29.08.2024	4,477.42	4,350.85	4,353.81	4,453.69	16,543.00
01.09.2024	4,595.09	4,453.69	4,453.69	4,559.49	6,339.00
02.09.2024	4,715.73	4,558.50	4,559.49	4,624.75	2,548.00
03.09.2024	4,735.50	4,516.97	4,735.50	4,549.60	2,380.00
04.09.2024	4,626.73	4,518.95	4,549.60	4,599.04	516.00
05.09.2024	4,852.18	4,591.13	4,599.04	4,653.43	8,914.00
08.09.2024	4,706.83	4,569.38	4,653.43	4,656.40	953.00
09.09.2024	4,753.30	4,654.42	4,753.30	4,715.73	239.00
10.09.2024	4,784.94	4,580.26	4,715.73	4,780.00	1,539.00
11.09.2024	4,780.00	4,780.00	4,780.00	4,780.00	113.00
12.09.2024	4,849.00	4,687.00	4,780.00	4,837.00	1,481.00
15.09.2024	4,837.00	4,623.00	4,837.00	4,692.00	1,776.00
16.09.2024	4,800.00	4,662.00	4,800.00	4,680.00	1,490.00
17.09.2024	4,758.00	4,600.00	4,680.00	4,601.00	6,783.00
18.09.2024	4,710.00	4,490.00	4,601.00	4,660.00	303.00
19.09.2024	4,725.00	4,506.00	4,660.00	4,646.00	1,173.00
22.09.2024	4,600.00	4,579.00	4,646.00	4,587.00	3,397.00
23.09.2024	4,646.00	4,500.00	4,587.00	4,631.00	82.00
24.09.2024	4,646.00	4,502.00	4,631.00	4,559.00	949.00
25.09.2024	4,728.00	4,554.00	4,559.00	4,618.00	3,212.00
26.09.2024	4,698.00	4,694.00	4,618.00	4,694.00	277.00
29.09.2024	4,725.00	4,694.00	4,694.00	4,700.00	1,170.00
30.09.2024	4,724.00	4,723.00	4,700.00	4,723.00	62.00
01.10.2024	4,844.00	4,724.00	4,723.00	4,808.00	1,520.00
06.10.2024	4,850.00	4,615.00	4,808.00	4,771.00	649.00
07.10.2024	4,771.00	4,596.00	4,596.00	4,669.00	703.00
08.10.2024	4,769.00	4,626.00	4,669.00	4,712.00	267.00
09.10.2024	4,769.00	4,520.00	4,712.00	4,557.00	4,076.00
10.10.2024	4,662.00	4,445.00	4,662.00	4,487.00	1,764.00
13.10.2024	4,547.00	4,426.00	4,547.00	4,526.00	2,088.00
14.10.2024	4,663.00	4,501.00	4,526.00	4,576.00	2,690.00
15.10.2024	4,664.00	4,601.00	4,576.00	4,643.00	2,081.00
20.10.2024	4,756.00	4,740.00	4,756.00	4,743.00	136.00
21.10.2024	4,843.00	4,740.00	4,740.00	4,803.00	1,066.00
22.10.2024	4,790.00	4,632.00	4,803.00	4,753.00	3,158.00
27.10.2024	4,849.00	4,848.00	4,753.00	4,848.00	122.00
28.10.2024	4,848.00	4,845.00	4,848.00	4,847.00	125.00
29.10.2024	4,850.00	4,846.00	4,847.00	4,848.00	772.00
30.10.2024	4,880.00	4,850.00	4,848.00	4,879.00	2,085.00
31.10.2024	4,980.00	4,879.00	4,879.00	4,888.00	6,319.00
03.11.2024	5,044.00	4,899.00	4,888.00	4,984.00	3,558.00
04.11.2024	5,048.00	4,930.00	4,984.00	4,944.00	4,774.00
05.11.2024	5,049.00	4,955.00	5,000.00	4,964.00	3,564.00
06.11.2024	5,034.00	5,034.00	4,964.00	5,034.00	55.00
07.11.2024	5,050.00	5,000.00	5,034.00	5,047.00	3,001.00
10.11.2024	5,050.00	4,950.00	5,047.00	5,002.00	312.00
11.11.2024	5,050.00	5,002.00	5,002.00	5,028.00	1,055.00
12.11.2024	5,090.00	5,011.00	5,050.00	5,051.00	1,653.00
13.11.2024	5,070.00	4,889.00	5,051.00	5,061.00	794.00
14.11.2024	5,090.00	4,968.00	5,061.00	5,047.00	175.00
17.11.2024	5,090.00	4,894.00	5,047.00	5,066.00	128.00
18.11.2024	5,090.00	5,070.00	5,070.00	5,090.00	798.00
19.11.2024	5,090.00	4,901.00	5,090.00	5,016.00	914.00
20.11.2024	5,273.00	4,869.00	5,016.00	5,111.00	7,120.00
21.11.2024	5,399.00	5,111.00	-99.99	5,399.00	18,247.00

צרו איתנו קשר *5988