גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10160	10160	10160	10160	0.00
09:44	10160	10160	10160	10160	0.00
09:47	10160	10160	10160	10160	0.00
09:50	10160	10160	10160	10160	0.00
09:53	10160	10160	10160	10160	0.00
09:56	10160	10160	10160	10160	0.00
09:59	10160	10160	10160	10160	0.00
10:02	10160	10160	10160	10160	0.00
10:05	10160	10160	10160	10160	0.00
10:08	10160	10160	10160	10160	0.00
10:11	10160	10160	10160	10160	0.00
10:14	10160	10160	10160	10160	0.00
10:17	10160	10160	10160	10160	0.00
10:20	10160	10160	10160	10160	0.00
10:23	10160	10160	10160	10160	0.00
10:26	10160	10160	10160	10160	0.00
10:29	10160	10160	10160	10160	0.00
10:32	10160	10160	10160	10160	0.00
10:35	10160	10160	10160	10160	0.00
10:38	10160	10160	10160	10160	0.00
10:41	10160	10160	10160	10160	0.00
10:44	10200	10190	10200	10190	10,910.00
10:47	10190	10190	10190	10190	0.00
10:50	10220	10220	10220	10220	511.00
10:53	10220	10220	10220	10220	0.00
10:56	10210	10210	10210	10210	2,552.00
10:59	10210	10210	10210	10210	0.00
11:02	10210	10210	10210	10210	0.00
11:05	10210	10210	10210	10210	0.00
11:08	10210	10210	10210	10210	0.00
11:11	10220	10190	10190	10220	16,635.00
11:14	10220	10220	10220	10220	0.00
11:17	10220	10220	10220	10220	0.00
11:20	10220	10220	10220	10220	4,394.00
11:23	10220	10220	10220	10220	0.00
11:26	10220	10220	10220	10220	0.00
11:29	10220	10220	10220	10220	0.00
11:32	10210	10180	10210	10180	19,265.00
11:35	10180	10180	10180	10180	0.00
11:38	10160	10160	10160	10160	3,149.00
11:41	10230	10230	10230	10230	1,841.00
11:44	10230	10230	10230	10230	0.00
11:47	10230	10230	10230	10230	0.00
11:50	10190	10170	10190	10170	4,780.00
11:53	10170	10170	10170	10170	0.00
11:56	10170	10170	10170	10170	0.00
11:59	10170	10170	10170	10170	0.00
12:02	10170	10170	10170	10170	0.00
12:05	10170	10170	10170	10170	0.00
12:08	10170	10170	10170	10170	0.00
12:11	10160	10160	10160	10160	6,908.00
12:14	10160	10160	10160	10160	0.00
12:17	10160	10160	10160	10160	0.00
12:20	10160	10160	10160	10160	0.00
12:23	10160	10160	10160	10160	0.00
12:26	10150	10150	10150	10150	4,669.00
12:29	10150	10150	10150	10150	0.00
12:32	10200	10200	10200	10200	612.00
12:35	10200	10200	10200	10200	0.00
12:38	10200	10200	10200	10200	0.00
12:41	10200	10200	10200	10200	0.00
12:44	10200	10200	10200	10200	0.00
12:47	10200	10200	10200	10200	0.00
12:50	10200	10200	10200	10200	0.00
12:53	10190	10190	10190	10190	12,941.00
12:56	10190	10190	10190	10190	0.00
12:59	10210	10210	10210	10210	7,351.00
13:02	10210	10210	10210	10210	0.00
13:05	10210	10210	10210	10210	7,657.00
13:08	10210	10210	10210	10210	0.00
13:11	10210	10210	10210	10210	0.00
13:14	10210	10210	10210	10210	0.00
13:17	10210	10210	10210	10210	0.00
13:20	10210	10210	10210	10210	0.00
13:23	10210	10210	10210	10210	0.00
13:26	10210	10210	10210	10210	0.00
13:29	10210	10210	10210	10210	0.00
13:32	10210	10210	10210	10210	0.00
13:35	10210	10210	10210	10210	0.00
13:38	10170	10170	10170	10170	711.00
13:41	10170	10170	10170	10170	0.00
13:44	10170	10170	10170	10170	0.00
13:47	10170	10170	10170	10170	0.00
13:50	10170	10170	10170	10170	0.00
13:53	10170	10170	10170	10170	0.00
13:56	10170	10170	10170	10170	0.00
13:59	10170	10170	10170	10170	0.00
14:02	10190	10190	10190	10190	2,445.00
14:05	10190	10190	10190	10190	0.00
14:08	10190	10190	10190	10190	0.00
14:11	10190	10190	10190	10190	0.00
14:14	10190	10190	10190	10190	0.00
14:17	10190	10190	10190	10190	0.00
14:20	10190	10190	10190	10190	0.00
14:23	10200	10200	10200	10200	612.00
14:26	10200	10200	10200	10200	0.00
14:29	10200	10200	10200	10200	0.00
14:32	10200	10200	10200	10200	0.00
14:35	10200	10200	10200	10200	0.00
14:38	10200	10200	10200	10200	0.00
14:41	10270	10250	10250	10250	37,574.00
14:44	10260	10250	10250	10260	4,821.00
14:47	10250	10240	10240	10240	8,298.00
14:50	10230	10230	10230	10230	4,501.00
14:53	10230	10230	10230	10230	0.00
14:56	10230	10230	10230	10230	0.00
14:59	10230	10230	10230	10230	0.00
15:02	10240	10210	10240	10210	4,702.00
15:05	10210	10210	10210	10210	0.00
15:08	10210	10210	10210	10210	4,492.00
15:11	10210	10210	10210	10210	0.00
15:14	10210	10210	10210	10210	0.00
15:17	10230	10230	10230	10230	12,276.00
15:20	10210	10210	10210	10210	1,021.00
15:23	10210	10210	10210	10210	0.00
15:26	10210	10210	10210	10210	0.00
15:29	10210	10210	10210	10210	4,492.00
15:32	10210	10210	10210	10210	0.00
15:35	10210	10210	10210	10210	0.00
15:38	10210	10210	10210	10210	0.00
15:41	10220	10220	10220	10220	1,328.00
15:44	10220	10210	10220	10210	4,595.00
15:47	10210	10210	10210	10210	0.00
15:50	10220	10220	10220	10220	3,985.00
15:53	10220	10220	10220	10220	0.00
15:56	10210	10210	10210	10210	34,509.00
15:59	10210	10210	10210	10210	35,224.00
16:02	10230	10220	10230	10220	8,076.00
16:05	10240	10240	10240	10240	1,433.00
16:08	10250	10250	10250	10250	717.00
16:11	10250	10250	10250	10250	0.00
16:14	10240	10240	10240	10240	4,608.00
16:17	10240	10240	10240	10240	0.00
16:20	10240	10240	10240	10240	0.00
16:23	10240	10220	10230	10220	8,288.00
16:26	10220	10220	10220	10220	0.00
16:29	10240	10240	10240	10240	3,686.00
16:32	10240	10240	10240	10240	0.00
16:35	10240	10240	10240	10240	0.00
16:38	10240	10240	10240	10240	0.00
16:41	10240	10240	10240	10240	0.00
16:44	10240	10240	10240	10240	0.00
16:47	10250	10250	10250	10250	14,145.00
16:50	10240	10240	10240	10240	5,324.00
16:53	10250	10240	10250	10240	19,777.00
16:56	10240	10240	10240	10240	0.00
16:59	10240	10240	10240	10240	0.00
17:02	10250	10240	10240	10250	9,632.00
17:05	10240	10240	10240	10240	3,788.00
17:08	10240	10240	10240	10240	0.00
17:11	10240	10240	10240	10240	0.00
17:14	10240	10240	10240	10240	0.00
17:17	10240	10240	10240	10240	0.00
17:20	10240	10240	10240	10240	0.00
17:23	10230	10230	10230	10230	98,310.00
17:26	10230	10230	10230	10230	0.00
17:29	10230	10230	10230	10230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	9747	9747	9747	9747	0.00
27.03.2025 09:45	9747	9747	-99.99	-99.99	0.00
27.03.2025 10:15	9747	9696	9747	9696	1,359.00
27.03.2025 10:45	9638	9614	9615	9638	5,484.00
27.03.2025 11:15	9735	9641	9642	9710	52,180.00
27.03.2025 11:45	9736	9699	9733	9719	20,325.00
27.03.2025 12:15	9655	9577	9655	9610	35,321.00
27.03.2025 12:45	9573	9550	9556	9570	17,506.00
27.03.2025 13:15	9565	9546	9548	9552	12,797.00
27.03.2025 13:45	9576	9526	9526	9575	32,409.00
27.03.2025 14:15	9576	9529	9576	9549	16,614.00
27.03.2025 14:45	9576	9555	9557	9555	37,418.00
27.03.2025 15:15	9566	9549	9566	9566	18,255.00
27.03.2025 15:45	9576	9562	9562	9576	8,997.00
27.03.2025 16:15	9576	9536	9562	9536	50,147.00
27.03.2025 16:45	9557	9525	9526	9530	43,286.00
27.03.2025 17:15	9528	9330	9528	9471	68,290.00
27.03.2025 17:45	9531	9396	9396	9499	220,554.00
30.03.2025 09:15	9499	9499	9499	9499	0.00
30.03.2025 09:45	9499	9499	-99.99	-99.99	0.00
30.03.2025 10:15	10000	9499	9499	10000	303,983.00
30.03.2025 10:45	9989	9694	9705	9946	106,012.00
30.03.2025 11:15	9918	9877	9918	9877	4,149.00
30.03.2025 11:45	9895	9822	9877	9870	79,740.00
30.03.2025 12:15	9900	9850	9890	9899	220,948.00
30.03.2025 12:45	9876	9843	9872	9876	12,722.00
30.03.2025 13:15	9876	9876	9876	9876	0.00
30.03.2025 13:45	9890	9860	9880	9860	186,037.00
30.03.2025 14:15	9875	9838	9838	9873	458,490.00
30.03.2025 14:45	9950	9865	9866	9900	80,958.00
30.03.2025 15:15	9898	9875	9898	9875	21,735.00
30.03.2025 15:45	9897	9700	9838	9897	1,018,614.00
30.03.2025 16:15	9897	9875	9875	9875	324,788.00
30.03.2025 16:45	9875	9875	9875	9875	0.00
30.03.2025 17:15	9875	9875	9875	9875	0.00
30.03.2025 17:45	9875	9875	9875	9875	0.00
31.03.2025 09:15	9875	9875	9875	9875	0.00
31.03.2025 09:45	9875	9875	-99.99	-99.99	0.00
31.03.2025 10:15	9895	9640	9890	9654	88,512.00
31.03.2025 10:45	9725	9662	9725	9662	53,260.00
31.03.2025 11:15	9725	9686	9686	9715	175,793.00
31.03.2025 11:45	9725	9670	9680	9724	33,979.00
31.03.2025 12:15	9723	9661	9716	9661	36,812.00
31.03.2025 12:45	9700	9663	9685	9663	38,056.00
31.03.2025 13:15	9667	9624	9646	9667	25,463.00
31.03.2025 13:45	9714	9628	9714	9633	40,907.00
31.03.2025 14:15	9677	9594	9607	9677	26,675.00
31.03.2025 14:45	9725	9644	9644	9686	58,130.00
31.03.2025 15:15	9799	9681	9682	9741	104,217.00
31.03.2025 15:45	9887	9739	9739	9810	117,256.00
31.03.2025 16:15	9875	9809	9817	9840	136,665.00
31.03.2025 16:45	9868	9792	9868	9802	69,481.00
31.03.2025 17:15	9863	9766	9808	9844	66,345.00
31.03.2025 17:45	9875	9669	9875	9875	628,445.00
01.04.2025 09:15	9875	9875	9875	9875	0.00
01.04.2025 09:45	9875	9875	-99.99	-99.99	0.00
01.04.2025 10:15	10000	9875	9875	9998	52,103.00
01.04.2025 10:45	9955	9880	9955	9880	5,546.00
01.04.2025 11:15	9915	9852	9852	9912	25,989.00
01.04.2025 11:45	10130	9890	9915	9991	9,117,308.00
01.04.2025 12:15	10000	9981	9996	10000	43,074.00
01.04.2025 12:45	10000	9962	9979	9974	36,343.00
01.04.2025 13:15	9990	9974	9974	9990	9,488.00
01.04.2025 13:45	9998	9979	9995	9998	32,877.00
01.04.2025 14:15	10050	9990	9990	10050	26,028.00
01.04.2025 14:45	10120	10040	10050	10060	92,615.00
01.04.2025 15:15	10100	10060	10060	10100	21,066.00
01.04.2025 15:45	10200	10080	10100	10200	383,883.00
01.04.2025 16:15	10200	10190	10200	10200	144,198.00
01.04.2025 16:45	10200	10100	10200	10120	125,350.00
01.04.2025 17:15	10200	10070	10090	10160	33,909.00
01.04.2025 17:45	10200	10090	10090	10160	388,192.00
02.04.2025 09:15	10160	10160	10160	10160	0.00
02.04.2025 09:45	10160	10160	-99.99	-99.99	0.00
02.04.2025 10:15	10230	10160	10230	10230	1,023.00
02.04.2025 10:45	10270	10200	10200	10210	11,959.00
02.04.2025 11:15	10220	10190	10200	10220	30,711.00
02.04.2025 11:45	10230	10150	10220	10230	47,344.00
02.04.2025 12:15	10190	10160	10170	10160	18,803.00
02.04.2025 12:45	10200	10150	10170	10200	16,557.00
02.04.2025 13:15	10210	10190	10190	10210	34,480.00
02.04.2025 13:45	10170	10150	10150	10170	4,365.00
02.04.2025 14:15	10190	10190	10190	10190	2,955.00
02.04.2025 14:45	10270	10200	10200	10250	508,144.00
02.04.2025 15:15	10260	10210	10260	10210	53,433.00
02.04.2025 15:45	10230	10210	10230	10220	24,020.00
02.04.2025 16:15	10250	10210	10210	10250	95,605.00
02.04.2025 16:45	10240	10220	10230	10240	21,894.00
02.04.2025 17:15	10250	10230	10250	10240	178,123.00
02.04.2025 17:45	10250	10230	10240	10230	102,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	5,278.82	5,006.35	5,032.53	5,203.19	28,319.00
04.04.2024	5,174.10	5,131.43	5,174.10	5,132.40	9,863.00
07.04.2024	5,235.19	5,132.40	5,132.40	5,193.49	12,102.00
08.04.2024	5,430.09	5,193.49	5,193.49	5,385.48	10,818.00
09.04.2024	5,612.38	5,407.79	5,385.48	5,594.93	28,455.00
10.04.2024	5,672.50	5,478.57	5,594.93	5,500.87	15,664.00
11.04.2024	5,521.24	5,437.85	5,500.87	5,461.12	31,846.00
14.04.2024	5,433.00	5,342.82	5,342.82	5,400.03	9,026.00
15.04.2024	5,516.39	5,400.03	5,400.03	5,455.30	29,334.00
16.04.2024	5,455.30	5,385.48	5,455.30	5,416.51	7,354.00
17.04.2024	5,539.66	5,416.51	5,416.51	5,486.33	18,433.00
18.04.2024	5,692.87	5,425.24	5,486.33	5,594.93	16,155.00
21.04.2024	5,642.44	5,432.03	5,594.93	5,579.42	11,800.00
24.04.2024	5,624.99	5,500.87	5,580.39	5,509.60	13,165.00
25.04.2024	5,562.93	5,448.51	5,509.60	5,459.18	4,823.00
30.04.2024	5,856.74	5,482.45	5,585.23	5,621.11	29,786.00
01.05.2024	5,621.11	5,477.60	5,621.11	5,592.99	21,326.00
02.05.2024	5,688.02	5,529.96	5,592.99	5,529.96	38,462.00
05.05.2024	5,698.68	5,469.84	5,529.96	5,643.41	18,579.00
06.05.2024	5,692.87	5,401.97	5,643.41	5,504.75	19,538.00
07.05.2024	5,817.95	5,454.33	5,504.75	5,521.24	10,469.00
08.05.2024	5,623.05	5,465.00	5,521.24	5,474.69	32,932.00
09.05.2024	5,474.69	4,933.62	5,474.69	5,015.07	165,591.00
12.05.2024	5,159.55	5,006.35	5,015.07	5,043.19	9,314.00
15.05.2024	5,312.76	5,017.01	5,064.53	5,245.85	22,381.00
16.05.2024	5,275.91	4,997.62	5,245.85	5,017.01	11,479.00
19.05.2024	5,092.65	4,989.86	5,020.89	5,010.23	12,380.00
20.05.2024	5,053.86	4,989.86	5,010.23	5,022.83	2,739.00
21.05.2024	5,106.22	4,920.05	5,022.83	4,958.83	11,737.00
22.05.2024	5,034.47	4,958.83	4,958.83	4,970.47	13,389.00
23.05.2024	5,091.68	4,959.80	4,970.47	5,061.62	5,604.00
26.05.2024	5,090.71	5,056.77	5,061.62	5,079.07	4,140.00
27.05.2024	5,148.89	5,079.07	5,079.07	5,140.16	2,375.00
28.05.2024	5,236.16	5,140.16	5,140.16	5,160.52	8,917.00
29.05.2024	5,182.83	5,055.80	5,160.52	5,096.53	3,791.00
30.05.2024	5,721.96	5,273.97	5,300.15	5,468.87	87,794.00
02.06.2024	5,653.11	5,365.12	5,468.87	5,405.85	16,546.00
03.06.2024	5,565.84	5,405.85	5,405.85	5,560.99	11,715.00
04.06.2024	5,720.02	5,541.60	5,560.99	5,678.32	11,209.00
05.06.2024	5,740.38	5,517.36	5,678.32	5,577.48	8,677.00
06.06.2024	5,683.17	5,556.14	5,577.48	5,582.32	8,362.00
09.06.2024	5,613.35	5,540.63	5,582.32	5,584.26	2,793.00
10.06.2024	5,701.59	5,463.06	5,584.26	5,624.02	18,122.00
13.06.2024	5,672.50	5,496.99	5,624.02	5,624.99	5,676.00
16.06.2024	5,651.17	5,417.48	5,624.99	5,579.42	1,407.00
17.06.2024	5,752.98	5,527.05	5,579.42	5,671.53	14,332.00
18.06.2024	5,684.14	5,482.45	5,671.53	5,586.20	10,533.00
19.06.2024	5,608.51	5,533.84	5,533.84	5,586.20	30,345.00
20.06.2024	5,627.90	5,575.54	5,575.54	5,580.39	26,446.00
23.06.2024	5,595.90	5,459.18	5,580.39	5,496.03	786.00
24.06.2024	5,558.08	5,441.72	5,496.03	5,502.81	58,528.00
25.06.2024	5,548.39	5,487.30	5,502.81	5,534.81	2,329.00
26.06.2024	5,612.38	5,504.75	5,534.81	5,558.08	3,515.00
27.06.2024	5,689.96	5,497.96	5,558.08	5,647.29	3,838.00
30.06.2024	5,774.32	5,625.96	5,647.29	5,714.20	5,890.00
01.07.2024	5,714.20	5,577.48	5,714.20	5,662.81	1,148.00
02.07.2024	5,661.84	5,620.14	5,662.81	5,624.02	2,690.00
03.07.2024	5,737.47	5,575.54	5,660.87	5,653.11	15,333.00
04.07.2024	5,775.29	5,653.11	5,653.11	5,653.11	9,248.00
07.07.2024	5,829.59	5,653.11	5,653.11	5,796.62	2,810.00
08.07.2024	5,908.13	5,666.69	5,796.62	5,817.95	20,318.00
09.07.2024	5,934.31	5,786.92	5,817.95	5,900.37	3,947.00
10.07.2024	5,924.61	5,861.59	5,900.37	5,906.19	2,922.00
11.07.2024	5,963.40	5,841.22	5,906.19	5,882.92	1,612.00
14.07.2024	5,866.43	5,820.86	5,882.92	5,827.65	832.00
15.07.2024	5,827.65	5,771.41	5,827.65	5,783.04	6,439.00
16.07.2024	5,758.80	5,646.32	5,783.04	5,701.59	16,053.00
17.07.2024	5,806.32	5,622.08	5,701.59	5,761.71	8,334.00
18.07.2024	5,794.68	5,704.50	5,761.71	5,772.38	6,175.00
21.07.2024	5,772.38	5,674.44	5,772.38	5,696.74	2,800.00
22.07.2024	5,835.41	5,696.74	5,696.74	5,761.71	9,368.00
23.07.2024	5,815.04	5,667.65	5,761.71	5,778.20	15,101.00
24.07.2024	5,854.80	5,778.20	5,778.20	5,816.01	11,823.00
25.07.2024	6,033.22	5,778.20	5,778.20	5,889.71	6,328.00
28.07.2024	6,040.00	5,781.10	6,040.00	5,804.38	6,055.00
29.07.2024	5,804.38	5,584.26	5,804.38	5,722.93	1,536.00
30.07.2024	5,754.92	5,641.47	5,722.93	5,721.96	5,457.00
31.07.2024	5,945.95	5,594.93	5,721.96	5,721.96	10,183.00
01.08.2024	5,836.38	5,624.02	5,836.38	5,624.02	23,906.00
04.08.2024	5,593.96	5,502.81	5,624.02	5,545.48	4,204.00
05.08.2024	5,503.78	5,415.54	5,484.39	5,443.66	7,676.00
06.08.2024	5,560.99	5,360.27	5,443.66	5,407.79	5,139.00
07.08.2024	5,573.60	5,407.79	5,407.79	5,471.78	4,894.00
08.08.2024	5,585.23	5,471.78	5,471.78	5,514.45	8,043.00
11.08.2024	5,619.17	5,514.45	5,514.45	5,582.32	729.00
12.08.2024	5,540.63	5,388.39	5,582.32	5,430.09	2,887.00
14.08.2024	5,661.84	5,430.09	5,430.09	5,637.60	8,427.00
15.08.2024	5,734.56	5,614.32	5,614.32	5,721.96	16,905.00
18.08.2024	5,877.10	5,720.99	5,721.96	5,859.65	2,134.00
19.08.2024	5,918.80	5,750.08	5,859.65	5,780.14	31,759.00
20.08.2024	6,033.22	5,780.14	5,780.14	6,008.01	6,779.00
21.08.2024	5,987.64	5,818.92	6,008.01	5,884.86	7,320.00
22.08.2024	6,266.90	6,094.30	6,107.88	6,242.66	60,054.00
25.08.2024	6,351.26	6,134.06	6,242.66	6,313.45	10,742.00
26.08.2024	6,448.23	6,154.42	6,313.45	6,198.06	5,591.00
27.08.2024	6,263.03	6,154.42	6,198.06	6,234.91	12,210.00
28.08.2024	6,268.84	6,178.67	6,234.91	6,228.12	3,857.00
29.08.2024	6,291.15	6,156.36	6,228.12	6,199.03	17,021.00
01.09.2024	6,277.57	6,163.15	6,199.03	6,200.00	2,359.00
02.09.2024	6,240.72	6,157.33	6,200.00	6,200.97	4,283.00
03.09.2024	6,340.60	6,200.97	6,200.97	6,300.84	9,494.00
04.09.2024	6,301.81	6,108.85	6,108.85	6,195.15	8,226.00
05.09.2024	6,509.32	6,089.46	6,195.15	6,229.09	3,862.00
08.09.2024	6,254.30	6,157.33	6,229.09	6,178.67	853.00
09.09.2024	6,496.71	6,108.85	6,108.85	6,255.27	4,261.00
10.09.2024	6,364.84	6,255.27	6,255.27	6,364.84	4,339.00
11.09.2024	6,359.02	6,261.09	6,364.84	6,336.72	4,521.00
12.09.2024	6,364.84	6,212.60	6,336.72	6,284.36	2,612.00
15.09.2024	6,386.17	6,263.99	6,284.36	6,283.39	1,031.00
16.09.2024	6,244.60	6,069.09	6,283.39	6,111.76	5,911.00
17.09.2024	6,140.85	5,947.89	6,111.76	6,010.91	4,388.00
18.09.2024	6,200.97	6,010.91	6,010.91	6,125.33	1,380.00
19.09.2024	6,203.88	6,032.25	6,125.33	6,062.31	2,100.00
22.09.2024	6,254.30	6,049.70	6,062.31	6,166.06	1,207.00
23.09.2024	6,253.33	6,146.67	6,166.06	6,206.79	1,685.00
24.09.2024	6,302.78	6,212.60	6,206.79	6,278.54	12,047.00
25.09.2024	6,330.90	6,217.45	6,278.54	6,273.69	1,654.00
26.09.2024	6,509.32	6,183.51	6,273.69	6,263.99	1,686.00
29.09.2024	6,302.78	6,250.42	6,263.99	6,291.15	1,728.00
30.09.2024	6,399.75	6,166.06	6,291.15	6,358.05	14,353.00
01.10.2024	6,845.79	6,254.30	6,254.30	6,676.10	48,228.00
06.10.2024	6,728.46	6,593.68	6,676.10	6,649.92	5,228.00
07.10.2024	6,660.59	6,557.80	6,649.92	6,636.34	3,996.00
08.10.2024	6,636.34	6,436.59	6,636.34	6,559.74	3,915.00
09.10.2024	6,608.22	6,502.53	6,559.74	6,552.95	1,572.00
10.10.2024	6,715.86	6,414.29	6,552.95	6,686.77	14,790.00
13.10.2024	6,807.00	6,663.49	6,686.77	6,789.55	7,748.00
14.10.2024	6,811.85	6,645.07	6,789.55	6,715.86	15,977.00
15.10.2024	6,776.94	6,606.28	6,715.86	6,741.07	4,421.00
20.10.2024	6,876.82	6,741.07	6,741.07	6,848.70	2,385.00
21.10.2024	6,887.49	6,691.61	6,700.34	6,714.89	3,258.00
22.10.2024	6,775.97	6,601.44	6,775.97	6,632.47	4,867.00
27.10.2024	6,826.40	6,632.47	6,632.47	6,762.40	1,143.00
28.10.2024	6,867.12	6,667.37	6,762.40	6,730.40	1,515.00
29.10.2024	6,846.76	6,675.13	6,730.40	6,736.22	3,708.00
30.10.2024	6,797.31	6,651.86	6,736.22	6,714.89	23,163.00
31.10.2024	6,786.64	6,714.89	6,714.89	6,719.73	6,977.00
03.11.2024	6,979.60	6,598.53	6,598.53	6,832.21	1,453.00
04.11.2024	6,853.55	6,701.31	6,832.21	6,772.10	3,959.00
05.11.2024	6,953.42	6,748.82	6,772.10	6,776.94	6,515.00
06.11.2024	6,932.09	6,683.86	6,787.61	6,762.40	4,771.00
07.11.2024	6,762.40	6,545.20	6,762.40	6,559.74	36,658.00
10.11.2024	6,787.61	6,568.47	6,568.47	6,717.80	4,743.00
11.11.2024	6,787.61	6,669.31	6,717.80	6,770.16	5,264.00
12.11.2024	7,020.33	6,661.56	6,770.16	6,998.03	8,741.00
13.11.2024	7,194.87	6,998.03	6,998.03	7,154.14	9,273.00
14.11.2024	7,297.65	7,136.69	7,154.14	7,208.44	9,464.00
17.11.2024	7,382.01	7,175.47	7,208.44	7,368.44	18,525.00
18.11.2024	7,499.34	7,293.77	7,368.44	7,403.34	14,297.00
19.11.2024	7,637.03	7,283.11	7,403.34	7,355.83	13,253.00
20.11.2024	7,417.89	7,314.14	7,355.83	7,353.89	8,564.00
21.11.2024	7,417.89	7,229.78	7,353.89	7,369.41	7,921.00
24.11.2024	7,535.22	7,324.80	7,330.62	7,446.98	6,921.00
25.11.2024	7,609.88	7,446.98	7,446.98	7,563.34	6,838.00
26.11.2024	7,676.79	7,570.13	7,563.34	7,625.40	12,671.00
27.11.2024	7,857.14	7,377.16	7,625.40	7,721.39	10,434.00
28.11.2024	8,243.07	7,694.24	8,043.32	7,778.60	42,493.00
01.12.2024	8,022.96	7,778.60	7,778.60	7,896.90	11,224.00
02.12.2024	8,015.20	7,584.67	8,015.20	7,596.31	7,347.00
03.12.2024	7,634.12	7,563.34	7,596.31	7,633.15	10,541.00
04.12.2024	7,724.30	7,633.15	7,633.15	7,670.00	15,902.00
05.12.2024	8,053.00	7,670.00	7,670.00	7,905.00	14,219.00
08.12.2024	8,300.00	7,944.00	7,944.00	8,239.00	13,449.00
09.12.2024	8,485.00	8,239.00	8,239.00	8,485.00	28,904.00
10.12.2024	8,570.00	8,480.00	8,485.00	8,569.00	17,538.00
11.12.2024	8,638.00	8,531.00	8,569.00	8,625.00	23,129.00
12.12.2024	8,650.00	8,560.00	8,625.00	8,613.00	7,809.00
15.12.2024	8,613.00	8,206.00	8,613.00	8,431.00	7,501.00
16.12.2024	8,480.00	8,405.00	8,480.00	8,427.00	11,357.00
17.12.2024	8,440.00	8,280.00	8,427.00	8,406.00	11,428.00
18.12.2024	8,498.00	8,311.00	8,498.00	8,406.00	12,821.00
19.12.2024	8,406.00	8,268.00	8,406.00	8,334.00	4,811.00
22.12.2024	8,423.00	8,333.00	8,334.00	8,385.00	1,993.00
23.12.2024	8,417.00	8,300.00	8,385.00	8,399.00	7,378.00
24.12.2024	8,467.00	8,104.00	8,399.00	8,226.00	7,630.00
25.12.2024	8,239.00	7,926.00	8,226.00	8,041.00	5,354.00
26.12.2024	8,025.00	7,880.00	8,041.00	7,979.00	6,110.00
29.12.2024	8,003.00	7,700.00	7,979.00	7,900.00	12,244.00
30.12.2024	7,935.00	7,815.00	7,900.00	7,854.00	12,787.00
31.12.2024	8,211.00	7,700.00	7,746.00	8,100.00	24,132.00
01.01.2025	8,138.00	7,535.00	8,100.00	7,750.00	65,439.00
02.01.2025	8,289.00	7,750.00	7,750.00	8,217.00	30,845.00
05.01.2025	8,299.00	8,118.00	8,217.00	8,245.00	11,707.00
06.01.2025	8,766.00	8,200.00	8,245.00	8,766.00	52,458.00
07.01.2025	8,815.00	8,547.00	8,766.00	8,615.00	18,718.00
08.01.2025	8,615.00	8,305.00	8,615.00	8,369.00	14,466.00
09.01.2025	8,800.00	8,206.00	8,369.00	8,346.00	62,000.00
12.01.2025	8,800.00	8,261.00	8,346.00	8,570.00	28,958.00
13.01.2025	8,760.00	8,570.00	8,570.00	8,653.00	18,059.00
14.01.2025	8,735.00	8,484.00	8,653.00	8,525.00	10,393.00
15.01.2025	8,722.00	8,408.00	8,525.00	8,617.00	9,756.00
16.01.2025	8,676.00	8,377.00	8,617.00	8,514.00	15,888.00
19.01.2025	8,820.00	8,514.00	8,514.00	8,798.00	34,979.00
20.01.2025	8,798.00	8,602.00	8,798.00	8,741.00	20,238.00
21.01.2025	8,949.00	8,638.00	8,741.00	8,924.00	40,767.00
22.01.2025	8,925.00	8,699.00	8,924.00	8,858.00	27,502.00
23.01.2025	8,931.00	8,645.00	8,858.00	8,746.00	25,076.00
26.01.2025	8,746.00	8,650.00	8,746.00	8,673.00	2,425.00
27.01.2025	8,600.00	8,355.00	8,673.00	8,545.00	13,404.00
28.01.2025	8,545.00	8,374.00	8,545.00	8,378.00	9,839.00
29.01.2025	8,676.00	8,399.00	8,485.00	8,665.00	23,543.00
30.01.2025	8,751.00	8,567.00	8,665.00	8,751.00	16,171.00
02.02.2025	8,909.00	8,701.00	8,751.00	8,778.00	2,393.00
03.02.2025	8,839.00	8,613.00	8,778.00	8,778.00	14,117.00
04.02.2025	8,927.00	8,728.00	8,728.00	8,834.00	25,846.00
05.02.2025	9,300.00	8,832.00	8,834.00	9,237.00	37,109.00
06.02.2025	9,251.00	9,090.00	9,240.00	9,120.00	25,894.00
09.02.2025	9,120.00	8,995.00	9,120.00	9,038.00	1,665.00
10.02.2025	9,181.00	8,986.00	9,038.00	9,142.00	20,823.00
11.02.2025	9,142.00	8,986.00	9,142.00	9,005.00	7,185.00
12.02.2025	9,087.00	8,810.00	9,005.00	8,853.00	11,372.00
13.02.2025	9,028.00	8,782.00	8,804.00	9,008.00	18,479.00
16.02.2025	9,090.00	8,999.00	9,008.00	9,076.00	9,401.00
17.02.2025	9,432.00	9,000.00	9,076.00	9,300.00	68,637.00
18.02.2025	9,555.00	9,253.00	9,300.00	9,410.00	18,914.00
19.02.2025	9,480.00	9,166.00	9,410.00	9,214.00	15,813.00
20.02.2025	9,346.00	9,097.00	9,214.00	9,210.00	36,294.00
23.02.2025	9,210.00	9,002.00	9,210.00	9,102.00	4,389.00
24.02.2025	9,274.00	9,102.00	9,102.00	9,250.00	21,627.00
25.02.2025	9,335.00	9,178.00	9,250.00	9,224.00	12,460.00
26.02.2025	9,332.00	9,160.00	9,224.00	9,300.00	6,135.00
27.02.2025	9,447.00	9,282.00	9,295.00	9,447.00	22,609.00
02.03.2025	9,447.00	9,163.00	9,163.00	9,330.00	3,132.00
03.03.2025	9,482.00	9,231.00	9,330.00	9,246.00	12,831.00
04.03.2025	9,277.00	8,897.00	9,246.00	8,938.00	9,042.00
05.03.2025	9,282.00	8,970.00	9,083.00	9,224.00	10,240.00
06.03.2025	9,446.00	9,177.00	9,224.00	9,395.00	15,289.00
09.03.2025	9,600.00	9,395.00	9,395.00	9,557.00	16,471.00
10.03.2025	9,626.00	9,345.00	9,401.00	9,476.00	10,571.00
11.03.2025	9,613.00	9,292.00	9,500.00	9,540.00	11,613.00
12.03.2025	9,988.00	9,539.00	9,540.00	9,888.00	27,602.00
13.03.2025	9,990.00	9,783.00	9,888.00	9,850.00	40,520.00
16.03.2025	10,050.00	9,875.00	9,875.00	10,000.00	8,699.00
17.03.2025	10,100.00	9,645.00	10,010.00	9,687.00	11,943.00
18.03.2025	9,907.00	9,581.00	9,687.00	9,606.00	23,950.00
19.03.2025	9,645.00	9,433.00	9,606.00	9,590.00	26,203.00
20.03.2025	9,689.00	9,215.00	9,590.00	9,340.00	11,694.00
23.03.2025	9,341.00	8,944.00	9,340.00	9,032.00	7,300.00
24.03.2025	9,498.00	9,023.00	9,032.00	9,307.00	13,702.00
25.03.2025	9,700.00	9,217.00	9,307.00	9,634.00	10,019.00
26.03.2025	9,750.00	9,512.00	9,634.00	9,747.00	21,089.00
27.03.2025	9,747.00	9,471.00	9,747.00	9,499.00	13,760.00
30.03.2025	10,000.00	9,499.00	9,499.00	9,875.00	47,068.00
31.03.2025	9,890.00	9,594.00	9,890.00	9,875.00	28,955.00
01.04.2025	10,200.00	9,852.00	9,875.00	10,160.00	150,819.00
02.04.2025	10,270.00	10,150.00	10,160.00	10,230.00	19,481.00
02.04.2025	10,270.00	10,150.00	-99.99	10,250.00	0.00

צרו איתנו קשר *5988