גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2443	2443	2443	2443	0.00
09:44	2455	2455	2455	2455	0.00
09:47	2455	2455	2455	2455	0.00
09:50	2455	2455	2455	2455	0.00
09:53	2455	2455	2455	2455	0.00
09:56	2454	2454	2454	2454	0.00
09:59	2454	2454	2454	2454	0.00
10:02	2437	2437	2437	2437	1,559.00
10:05	2437	2437	2437	2437	0.00
10:08	2437	2437	2437	2437	0.00
10:11	2437	2437	2437	2437	0.00
10:14	2437	2437	2437	2437	0.00
10:17	2437	2437	2437	2437	0.00
10:20	2437	2437	2437	2437	0.00
10:23	2437	2437	2437	2437	0.00
10:26	2437	2437	2437	2437	0.00
10:29	2437	2437	2437	2437	0.00
10:32	2437	2437	2437	2437	0.00
10:35	2437	2437	2437	2437	0.00
10:38	2437	2437	2437	2437	0.00
10:41	2437	2437	2437	2437	0.00
10:44	2437	2437	2437	2437	0.00
10:47	2437	2437	2437	2437	0.00
10:50	2437	2437	2437	2437	3,972.00
10:53	2437	2437	2437	2437	0.00
10:56	2437	2437	2437	2437	0.00
10:59	2437	2437	2437	2437	0.00
11:02	2437	2437	2437	2437	0.00
11:05	2437	2437	2437	2437	0.00
11:08	2437	2437	2437	2437	0.00
11:11	2437	2437	2437	2437	0.00
11:14	2437	2437	2437	2437	0.00
11:17	2437	2437	2437	2437	0.00
11:20	2437	2437	2437	2437	0.00
11:23	2437	2437	2437	2437	0.00
11:26	2437	2437	2437	2437	0.00
11:29	2437	2437	2437	2437	0.00
11:32	2437	2437	2437	2437	0.00
11:35	2437	2437	2437	2437	0.00
11:38	2437	2437	2437	2437	0.00
11:41	2437	2437	2437	2437	0.00
11:44	2437	2437	2437	2437	0.00
11:47	2437	2437	2437	2437	0.00
11:50	2421	2421	2421	2421	484.00
11:53	2419	2419	2419	2419	483.00
11:56	2419	2419	2419	2419	0.00
11:59	2419	2419	2419	2419	0.00
12:02	2419	2419	2419	2419	0.00
12:05	2414	2414	2414	2414	1,689.00
12:08	2414	2414	2414	2414	0.00
12:11	2414	2414	2414	2414	0.00
12:14	2414	2414	2414	2414	0.00
12:17	2414	2414	2414	2414	0.00
12:20	2414	2414	2414	2414	0.00
12:23	2412	2412	2412	2412	482.00
12:26	2412	2412	2412	2412	0.00
12:29	2405	2398	2405	2398	9,701.00
12:32	2398	2395	2398	2395	3,932.00
12:35	2395	2395	2395	2395	3,041.00
12:38	2395	2395	2395	2395	0.00
12:41	2395	2395	2395	2395	0.00
12:44	2395	2395	2395	2395	0.00
12:47	2395	2395	2395	2395	0.00
12:50	2395	2395	2395	2395	0.00
12:53	2395	2395	2395	2395	0.00
12:56	2395	2395	2395	2395	0.00
12:59	2415	2415	2415	2415	2,946.00
13:02	2415	2415	2415	2415	0.00
13:05	2413	2413	2413	2413	723.00
13:08	2413	2413	2413	2413	0.00
13:11	2401	2397	2401	2401	6,071.00
13:14	2401	2401	2401	2401	0.00
13:17	2402	2402	2402	2402	6,989.00
13:20	2399	2399	2399	2399	479.00
13:23	2399	2399	2399	2399	0.00
13:26	2399	2399	2399	2399	0.00
13:29	2399	2399	2399	2399	0.00
13:32	2399	2399	2399	2399	0.00
13:35	2399	2399	2399	2399	0.00
13:38	2395	2395	2395	2395	383.00
13:41	2395	2395	2395	2395	0.00
13:44	2395	2395	2395	2395	0.00
13:47	2395	2395	2395	2395	0.00
13:50	2395	2395	2395	2395	0.00
13:53	2391	2391	2391	2391	1,649.00
13:56	2391	2391	2391	2391	0.00
13:59	2391	2391	2391	2391	0.00
14:02	2391	2391	2391	2391	0.00
14:05	2391	2391	2391	2391	0.00
14:08	2391	2391	2391	2391	956.00
14:11	2391	2391	2391	2391	0.00
14:14	2391	2391	2391	2391	0.00
14:17	2391	2391	2391	2391	0.00
14:20	2391	2391	2391	2391	0.00
14:23	2391	2391	2391	2391	112,209.00
14:26	2394	2394	2394	2394	1,005.00
14:29	2394	2394	2394	2394	0.00
14:32	2397	2391	2392	2391	243,423.00
14:35	2396	2391	2391	2396	53,870.00
14:38	2399	2391	2391	2399	41,963.00
14:41	2399	2399	2399	2399	0.00
14:44	2399	2399	2399	2399	0.00
14:47	2399	2399	2399	2399	0.00
14:50	2399	2399	2399	2399	0.00
14:53	2399	2399	2399	2399	0.00
14:56	2399	2399	2399	2399	0.00
14:59	2399	2399	2399	2399	0.00
15:02	2397	2397	2397	2397	2,061.00
15:05	2397	2397	2397	2397	0.00
15:08	2397	2397	2397	2397	0.00
15:11	2397	2397	2397	2397	0.00
15:14	2388	2388	2388	2388	4,967.00
15:17	2385	2385	2385	2385	4,054.00
15:20	2385	2385	2385	2385	0.00
15:23	2378	2378	2378	2378	1,926.00
15:26	2364	2364	2364	2364	5,342.00
15:29	2373	2373	2373	2373	3,322.00
15:32	2373	2373	2373	2373	0.00
15:35	2373	2373	2373	2373	0.00
15:38	2373	2373	2373	2373	0.00
15:41	2373	2373	2373	2373	0.00
15:44	2364	2364	2364	2364	685.00
15:47	2360	2360	2360	2360	1,416.00
15:50	2360	2360	2360	2360	0.00
15:53	2356	2356	2356	2356	1,767.00
15:56	2361	2361	2361	2361	2,998.00
15:59	2352	2352	2352	2352	3,245.00
16:02	2352	2352	2352	2352	0.00
16:05	2352	2352	2352	2352	0.00
16:08	2352	2352	2352	2352	0.00
16:11	2357	2351	2357	2351	23,967.00
16:14	2348	2348	2348	2348	1,174.00
16:17	2348	2321	2348	2321	9,012.00
16:20	2332	2332	2332	2332	2,868.00
16:23	2336	2329	2329	2336	484,571.00
16:26	2333	2333	2333	2333	373.00
16:29	2336	2334	2336	2334	7,754.00
16:32	2336	2336	2336	2336	3,106.00
16:35	2332	2330	2332	2330	177,524.00
16:38	2330	2330	2330	2330	0.00
16:41	2327	2327	2327	2327	349.00
16:44	2327	2327	2327	2327	0.00
16:47	2328	2324	2328	2324	6,651.00
16:50	2324	2324	2324	2324	0.00
16:53	2318	2313	2313	2318	5,440.00
16:56	2322	2315	2322	2315	4,494.00
16:59	2316	2310	2315	2310	5,527.00
17:02	2317	2310	2310	2317	763.00
17:05	2317	2317	2317	2317	0.00
17:08	2317	2317	2317	2317	0.00
17:11	2317	2317	2317	2317	0.00
17:14	2317	2317	2317	2317	0.00
17:17	2317	2317	2317	2317	0.00
17:20	2317	2317	2317	2317	0.00
17:23	2316	2316	2316	2316	61,026.00
17:26	2316	2316	2316	2316	0.00
17:29	2316	2316	2316	2316	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	2632	2632	2632	2632	0.00
27.03.2025 09:45	2632	2632	-99.99	-99.99	0.00
27.03.2025 10:15	2621	2619	2619	2619	34,599.00
27.03.2025 10:45	2636	2605	2605	2629	11,066.00
27.03.2025 11:15	2641	2634	2641	2634	5,515.00
27.03.2025 11:45	2645	2641	2645	2641	10,616.00
27.03.2025 12:15	2660	2645	2645	2660	23,999.00
27.03.2025 12:45	2660	2653	2660	2653	26,674.00
27.03.2025 13:15	2671	2670	2670	2671	2,136.00
27.03.2025 13:45	2692	2662	2680	2662	54,179.00
27.03.2025 14:15	2670	2668	2670	2668	8,778.00
27.03.2025 14:45	2668	2668	2668	2668	0.00
27.03.2025 15:15	2672	2672	2672	2672	267.00
27.03.2025 15:45	2675	2669	2669	2674	18,971.00
27.03.2025 16:15	2686	2673	2674	2680	13,350.00
27.03.2025 16:45	2708	2700	2700	2708	14,839.00
27.03.2025 17:15	2735	2683	2735	2735	847.00
27.03.2025 17:45	2721	2660	2660	2721	46,428.00
30.03.2025 09:15	2721	2721	2721	2721	0.00
30.03.2025 09:45	2721	2721	-99.99	-99.99	0.00
30.03.2025 10:15	2730	2646	2660	2671	35,877.00
30.03.2025 10:45	2647	2603	2647	2610	96,112.00
30.03.2025 11:15	2610	2610	2610	2610	11,301.00
30.03.2025 11:45	2614	2600	2614	2600	83,667.00
30.03.2025 12:15	2622	2593	2622	2610	5,323.00
30.03.2025 12:45	2610	2606	2610	2606	8,340.00
30.03.2025 13:15	2634	2600	2600	2634	96,032.00
30.03.2025 13:45	2621	2621	2621	2621	891.00
30.03.2025 14:15	2642	2605	2605	2642	58,943.00
30.03.2025 14:45	2647	2647	2647	2647	9,079.00
30.03.2025 15:15	2645	2645	2645	2645	4,893.00
30.03.2025 15:45	2647	2640	2645	2640	101,894.00
30.03.2025 16:15	2643	2643	2643	2643	37,794.00
30.03.2025 16:45	2643	2643	2643	2643	0.00
30.03.2025 17:15	2643	2643	2643	2643	0.00
30.03.2025 17:45	2643	2643	2643	2643	0.00
31.03.2025 09:15	2643	2643	2643	2643	0.00
31.03.2025 09:45	2643	2643	-99.99	-99.99	0.00
31.03.2025 10:15	2643	2548	2643	2555	409,549.00
31.03.2025 10:45	2605	2558	2558	2582	91,258.00
31.03.2025 11:15	2605	2586	2605	2594	176,506.00
31.03.2025 11:45	2594	2594	2594	2594	10,531.00
31.03.2025 12:15	2594	2594	2594	2594	27,833.00
31.03.2025 12:45	2596	2594	2594	2594	22,932.00
31.03.2025 13:15	2594	2594	2594	2594	59,584.00
31.03.2025 13:45	2595	2534	2594	2534	38,425.00
31.03.2025 14:15	2552	2515	2524	2536	120,497.00
31.03.2025 14:45	2544	2533	2534	2533	21,365.00
31.03.2025 15:15	2531	2521	2527	2526	22,605.00
31.03.2025 15:45	2530	2510	2530	2514	26,689.00
31.03.2025 16:15	2525	2506	2510	2523	14,791.00
31.03.2025 16:45	2521	2506	2507	2521	17,155.00
31.03.2025 17:15	2538	2514	2517	2520	29,743.00
31.03.2025 17:45	2478	2400	2401	2478	180,071.00
01.04.2025 09:15	2478	2478	2478	2478	0.00
01.04.2025 09:45	2478	2478	-99.99	-99.99	0.00
01.04.2025 10:15	2483	2443	2443	2443	4,714.00
01.04.2025 10:45	2450	2430	2450	2442	31,429.00
01.04.2025 11:15	2450	2422	2450	2422	14,635.00
01.04.2025 11:45	2437	2430	2431	2437	21,694.00
01.04.2025 12:15	2431	2431	2431	2431	486.00
01.04.2025 12:45	2434	2430	2430	2434	24,859.00
01.04.2025 13:15	2431	2430	2431	2430	8,334.00
01.04.2025 13:45	2434	2430	2430	2434	51,848.00
01.04.2025 14:15	2440	2432	2436	2436	39,074.00
01.04.2025 14:45	2445	2430	2445	2430	43,327.00
01.04.2025 15:15	2441	2433	2436	2433	14,679.00
01.04.2025 15:45	2442	2439	2439	2441	10,446.00
01.04.2025 16:15	2451	2441	2445	2451	31,103.00
01.04.2025 16:45	2445	2445	2445	2445	4,009.00
01.04.2025 17:15	2450	2430	2448	2432	48,195.00
01.04.2025 17:45	2443	2430	2435	2443	23,631.00
02.04.2025 09:15	2443	2443	2443	2443	0.00
02.04.2025 09:45	2455	2443	-99.99	-99.99	0.00
02.04.2025 10:15	2454	2424	2453	2424	17,539.00
02.04.2025 10:45	2433	2433	2433	2433	2,408.00
02.04.2025 11:15	2437	2437	2437	2437	3,972.00
02.04.2025 11:45	2428	2422	2428	2422	5,266.00
02.04.2025 12:15	2421	2414	2421	2414	5,482.00
02.04.2025 12:45	2412	2395	2412	2395	21,374.00
02.04.2025 13:15	2415	2397	2415	2401	12,687.00
02.04.2025 13:45	2402	2395	2402	2395	9,721.00
02.04.2025 14:15	2400	2391	2391	2391	106,366.00
02.04.2025 14:45	2399	2391	2391	2399	828,222.00
02.04.2025 15:15	2397	2391	2397	2391	12,534.00
02.04.2025 15:45	2388	2364	2388	2374	33,633.00
02.04.2025 16:15	2364	2351	2364	2351	45,716.00
02.04.2025 16:45	2348	2321	2348	2330	987,190.00
02.04.2025 17:15	2330	2308	2328	2320	145,666.00
02.04.2025 17:45	2338	2303	2304	2316	64,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,404.67	1,354.06	1,398.94	1,363.61	32,830.00
04.04.2024	1,372.20	1,308.23	1,363.61	1,313.00	105,134.00
07.04.2024	1,377.00	1,311.00	1,375.00	1,327.00	59,289.00
08.04.2024	1,353.00	1,301.00	1,353.00	1,304.00	124,644.00
09.04.2024	1,340.00	1,304.00	1,304.00	1,329.00	26,775.00
10.04.2024	1,342.00	1,322.00	1,331.00	1,327.00	43,745.00
11.04.2024	1,361.00	1,321.00	1,334.00	1,330.00	105,865.00
14.04.2024	1,339.00	1,302.00	1,302.00	1,327.00	15,386.00
15.04.2024	1,335.00	1,295.00	1,327.00	1,330.00	50,835.00
16.04.2024	1,340.00	1,316.00	1,316.00	1,333.00	19,392.00
17.04.2024	1,356.00	1,333.00	1,333.00	1,351.00	30,538.00
18.04.2024	1,392.00	1,332.00	1,351.00	1,384.00	78,541.00
21.04.2024	1,426.00	1,384.00	1,384.00	1,396.00	12,075.00
24.04.2024	1,420.00	1,396.00	1,420.00	1,401.00	18,792.00
25.04.2024	1,413.00	1,375.00	1,401.00	1,381.00	49,411.00
30.04.2024	1,403.00	1,377.00	1,381.00	1,388.00	34,334.00
01.05.2024	1,414.00	1,397.00	1,388.00	1,408.00	50,766.00
02.05.2024	1,415.00	1,405.00	1,408.00	1,412.00	118,474.00
05.05.2024	1,442.00	1,411.00	1,419.00	1,423.00	5,959.00
06.05.2024	1,420.00	1,395.00	1,410.00	1,404.00	21,294.00
07.05.2024	1,451.00	1,400.00	1,404.00	1,444.00	49,562.00
08.05.2024	1,497.00	1,435.00	1,444.00	1,489.00	35,776.00
09.05.2024	1,515.00	1,489.00	1,489.00	1,502.00	42,980.00
12.05.2024	1,533.00	1,502.00	1,502.00	1,508.00	13,765.00
15.05.2024	1,525.00	1,440.00	1,525.00	1,454.00	73,064.00
16.05.2024	1,459.00	1,431.00	1,454.00	1,453.00	23,792.00
19.05.2024	1,466.00	1,396.00	1,460.00	1,412.00	45,311.00
20.05.2024	1,430.00	1,400.00	1,412.00	1,404.00	52,546.00
21.05.2024	1,406.00	1,394.00	1,404.00	1,395.00	43,130.00
22.05.2024	1,418.00	1,392.00	1,395.00	1,393.00	37,252.00
23.05.2024	1,401.00	1,390.00	1,393.00	1,391.00	45,336.00
26.05.2024	1,400.00	1,388.00	1,391.00	1,396.00	15,971.00
27.05.2024	1,405.00	1,390.00	1,396.00	1,391.00	90,900.00
28.05.2024	1,390.00	1,360.00	1,391.00	1,385.00	169,172.00
29.05.2024	1,417.00	1,337.00	1,385.00	1,350.00	43,334.00
30.05.2024	1,450.00	1,373.00	1,375.00	1,380.00	525,493.00
02.06.2024	1,385.00	1,356.00	1,356.00	1,384.00	68,719.00
03.06.2024	1,403.00	1,385.00	1,385.00	1,401.00	21,054.00
04.06.2024	1,408.00	1,375.00	1,394.00	1,378.00	19,459.00
05.06.2024	1,396.00	1,329.00	1,378.00	1,337.00	49,694.00
06.06.2024	1,337.00	1,273.00	1,337.00	1,307.00	179,143.00
09.06.2024	1,329.00	1,295.00	1,307.00	1,306.00	101,336.00
10.06.2024	1,348.00	1,306.00	1,306.00	1,336.00	40,062.00
13.06.2024	1,350.00	1,336.00	1,336.00	1,350.00	38,252.00
16.06.2024	1,357.00	1,345.00	1,345.00	1,350.00	43,037.00
17.06.2024	1,408.00	1,355.00	1,350.00	1,380.00	36,860.00
18.06.2024	1,396.00	1,375.00	1,380.00	1,379.00	22,074.00
19.06.2024	1,400.00	1,357.00	1,379.00	1,366.00	35,399.00
20.06.2024	1,383.00	1,332.00	1,366.00	1,335.00	74,593.00
23.06.2024	1,386.00	1,342.00	1,342.00	1,363.00	21,364.00
24.06.2024	1,353.00	1,340.00	1,363.00	1,343.00	17,578.00
25.06.2024	1,379.00	1,345.00	1,350.00	1,348.00	45,888.00
26.06.2024	1,365.00	1,348.00	1,348.00	1,356.00	6,472.00
27.06.2024	1,367.00	1,345.00	1,356.00	1,356.00	19,200.00
30.06.2024	1,366.00	1,352.00	1,356.00	1,355.00	11,317.00
01.07.2024	1,372.00	1,348.00	1,356.00	1,362.00	28,687.00
02.07.2024	1,380.00	1,364.00	1,362.00	1,369.00	30,510.00
03.07.2024	1,411.00	1,376.00	1,369.00	1,393.00	44,190.00
04.07.2024	1,410.00	1,359.00	1,393.00	1,377.00	51,546.00
07.07.2024	1,400.00	1,360.00	1,377.00	1,371.00	47,677.00
08.07.2024	1,397.00	1,356.00	1,397.00	1,359.00	38,809.00
09.07.2024	1,391.00	1,330.00	1,360.00	1,390.00	125,233.00
10.07.2024	1,395.00	1,372.00	1,390.00	1,387.00	20,668.00
11.07.2024	1,464.00	1,385.00	1,387.00	1,434.00	51,535.00
14.07.2024	1,437.00	1,426.00	1,434.00	1,428.00	7,314.00
15.07.2024	1,477.00	1,431.00	1,428.00	1,446.00	37,701.00
16.07.2024	1,461.00	1,443.00	1,446.00	1,451.00	15,360.00
17.07.2024	1,470.00	1,448.00	1,457.00	1,461.00	28,620.00
18.07.2024	1,495.00	1,464.00	1,464.00	1,480.00	18,184.00
21.07.2024	1,480.00	1,461.00	1,480.00	1,468.00	11,435.00
22.07.2024	1,511.00	1,477.00	1,468.00	1,504.00	21,512.00
23.07.2024	1,597.00	1,481.00	1,504.00	1,583.00	54,113.00
24.07.2024	1,610.00	1,530.00	1,583.00	1,530.00	134,091.00
25.07.2024	1,568.00	1,491.00	1,538.00	1,520.00	54,342.00
28.07.2024	1,509.00	1,481.00	1,520.00	1,496.00	30,932.00
29.07.2024	1,529.00	1,495.00	1,496.00	1,506.00	37,243.00
30.07.2024	1,520.00	1,491.00	1,506.00	1,512.00	94,847.00
31.07.2024	1,529.00	1,491.00	1,512.00	1,521.00	35,036.00
01.08.2024	1,520.00	1,496.00	1,521.00	1,500.00	87,970.00
04.08.2024	1,494.00	1,476.00	1,500.00	1,484.00	7,375.00
05.08.2024	1,460.00	1,393.00	1,484.00	1,439.00	67,622.00
06.08.2024	1,496.00	1,414.00	1,439.00	1,448.00	88,149.00
07.08.2024	1,487.00	1,448.00	1,448.00	1,468.00	33,377.00
08.08.2024	1,493.00	1,456.00	1,468.00	1,466.00	16,229.00
11.08.2024	1,494.00	1,451.00	1,451.00	1,476.00	3,017.00
12.08.2024	1,476.00	1,400.00	1,476.00	1,447.00	24,683.00
14.08.2024	1,461.00	1,390.00	1,447.00	1,438.00	33,543.00
15.08.2024	1,477.00	1,445.00	1,448.00	1,452.00	7,682.00
18.08.2024	1,492.00	1,453.00	1,452.00	1,476.00	17,899.00
19.08.2024	1,497.00	1,440.00	1,476.00	1,449.00	39,051.00
20.08.2024	1,495.00	1,445.00	1,449.00	1,461.00	34,190.00
21.08.2024	1,460.00	1,422.00	1,460.00	1,427.00	15,889.00
22.08.2024	1,478.00	1,416.00	1,427.00	1,467.00	7,142.00
25.08.2024	1,518.00	1,460.00	1,467.00	1,483.00	14,532.00
26.08.2024	1,524.00	1,472.00	1,483.00	1,480.00	22,798.00
27.08.2024	1,510.00	1,479.00	1,510.00	1,482.00	78,742.00
28.08.2024	1,500.00	1,415.00	1,500.00	1,415.00	95,244.00
29.08.2024	1,454.00	1,421.00	1,424.00	1,434.00	19,103.00
01.09.2024	1,451.00	1,410.00	1,435.00	1,418.00	74,835.00
02.09.2024	1,438.00	1,410.00	1,419.00	1,417.00	19,121.00
03.09.2024	1,421.00	1,410.00	1,417.00	1,410.00	32,988.00
04.09.2024	1,424.00	1,408.00	1,424.00	1,415.00	30,491.00
05.09.2024	1,425.00	1,412.00	1,415.00	1,419.00	94,628.00
08.09.2024	1,439.00	1,390.00	1,408.00	1,396.00	89,316.00
09.09.2024	1,409.00	1,377.00	1,396.00	1,385.00	107,880.00
10.09.2024	1,499.00	1,386.00	1,386.00	1,478.00	95,671.00
11.09.2024	1,478.00	1,410.00	1,478.00	1,417.00	49,412.00
12.09.2024	1,425.00	1,410.00	1,425.00	1,412.00	47,874.00
15.09.2024	1,431.00	1,412.00	1,412.00	1,418.00	11,182.00
16.09.2024	1,448.00	1,413.00	1,430.00	1,420.00	93,872.00
17.09.2024	1,446.00	1,415.00	1,446.00	1,430.00	65,457.00
18.09.2024	1,441.00	1,422.00	1,430.00	1,437.00	177,939.00
19.09.2024	1,447.00	1,430.00	1,440.00	1,431.00	69,241.00
22.09.2024	1,434.00	1,424.00	1,431.00	1,432.00	20,660.00
23.09.2024	1,445.00	1,428.00	1,433.00	1,440.00	65,693.00
24.09.2024	1,475.00	1,438.00	1,449.00	1,468.00	74,764.00
25.09.2024	1,506.00	1,466.00	1,498.00	1,497.00	54,584.00
26.09.2024	1,520.00	1,494.00	1,494.00	1,517.00	21,528.00
29.09.2024	1,547.00	1,526.00	1,517.00	1,541.00	18,324.00
30.09.2024	1,572.00	1,543.00	1,543.00	1,556.00	61,987.00
01.10.2024	1,607.00	1,545.00	1,545.00	1,586.00	120,904.00
06.10.2024	1,620.00	1,586.00	1,604.00	1,613.00	42,563.00
07.10.2024	1,677.00	1,614.00	1,614.00	1,659.00	76,122.00
08.10.2024	1,685.00	1,659.00	1,659.00	1,675.00	40,814.00
09.10.2024	1,698.00	1,670.00	1,675.00	1,678.00	36,406.00
10.10.2024	1,686.00	1,656.00	1,680.00	1,663.00	14,614.00
13.10.2024	1,670.00	1,652.00	1,663.00	1,662.00	14,460.00
14.10.2024	1,679.00	1,590.00	1,663.00	1,623.00	44,088.00
15.10.2024	1,641.00	1,614.00	1,623.00	1,637.00	14,028.00
20.10.2024	1,673.00	1,627.00	1,635.00	1,650.00	16,012.00
21.10.2024	1,661.00	1,609.00	1,650.00	1,660.00	21,735.00
22.10.2024	1,690.00	1,653.00	1,660.00	1,682.00	19,376.00
27.10.2024	1,690.00	1,678.00	1,690.00	1,689.00	15,384.00
28.10.2024	1,697.00	1,682.00	1,689.00	1,692.00	21,070.00
29.10.2024	1,706.00	1,675.00	1,692.00	1,698.00	33,898.00
30.10.2024	1,833.00	1,653.00	1,653.00	1,833.00	178,851.00
31.10.2024	1,859.00	1,788.00	1,833.00	1,805.00	24,445.00
03.11.2024	1,813.00	1,794.00	1,805.00	1,797.00	8,757.00
04.11.2024	1,799.00	1,787.00	1,799.00	1,795.00	11,674.00
05.11.2024	1,800.00	1,786.00	1,795.00	1,791.00	15,351.00
06.11.2024	1,818.00	1,756.00	1,789.00	1,806.00	37,560.00
07.11.2024	1,823.00	1,800.00	1,800.00	1,822.00	162,000.00
10.11.2024	1,851.00	1,822.00	1,822.00	1,838.00	24,799.00
11.11.2024	1,865.00	1,816.00	1,838.00	1,859.00	29,344.00
12.11.2024	1,913.00	1,847.00	1,859.00	1,892.00	47,764.00
13.11.2024	1,986.00	1,880.00	1,892.00	1,902.00	58,948.00
14.11.2024	1,902.00	1,876.00	1,902.00	1,885.00	29,000.00
17.11.2024	1,889.00	1,856.00	1,883.00	1,881.00	22,266.00
18.11.2024	1,900.00	1,865.00	1,881.00	1,895.00	38,976.00
19.11.2024	1,904.00	1,812.00	1,893.00	1,823.00	181,102.00
20.11.2024	1,900.00	1,836.00	1,836.00	1,897.00	56,412.00
21.11.2024	1,897.00	1,821.00	1,897.00	1,859.00	98,394.00
24.11.2024	1,955.00	1,840.00	1,840.00	1,923.00	77,888.00
25.11.2024	1,944.00	1,923.00	1,923.00	1,934.00	45,977.00
26.11.2024	2,046.00	1,934.00	1,938.00	2,037.00	142,166.00
27.11.2024	2,152.00	2,047.00	2,047.00	2,108.00	141,258.00
28.11.2024	2,161.00	2,110.00	2,110.00	2,136.00	69,943.00
01.12.2024	2,227.00	2,138.00	2,138.00	2,220.00	25,959.00
02.12.2024	2,294.00	2,222.00	2,220.00	2,271.00	47,846.00
03.12.2024	2,430.00	2,273.00	2,273.00	2,374.00	89,064.00
04.12.2024	2,374.00	2,273.00	2,374.00	2,361.00	85,374.00
05.12.2024	2,400.00	2,325.00	2,361.00	2,390.00	100,845.00
08.12.2024	2,554.00	2,392.00	2,392.00	2,536.00	37,093.00
09.12.2024	2,637.00	2,536.00	2,536.00	2,571.00	129,928.00
10.12.2024	2,622.00	2,551.00	2,622.00	2,585.00	63,539.00
11.12.2024	2,648.00	2,557.00	2,585.00	2,647.00	66,677.00
12.12.2024	2,650.00	2,543.00	2,601.00	2,548.00	78,001.00
15.12.2024	2,564.00	2,485.00	2,548.00	2,539.00	45,371.00
16.12.2024	2,550.00	2,487.00	2,539.00	2,550.00	80,403.00
17.12.2024	2,567.00	2,463.00	2,553.00	2,513.00	44,769.00
18.12.2024	2,561.00	2,489.00	2,513.00	2,512.00	67,002.00
19.12.2024	2,550.00	2,455.00	2,512.00	2,539.00	55,270.00
22.12.2024	2,539.00	2,500.00	2,539.00	2,539.00	29,279.00
23.12.2024	2,539.00	2,390.00	2,539.00	2,453.00	69,360.00
24.12.2024	2,498.00	2,372.00	2,453.00	2,381.00	43,915.00
25.12.2024	2,381.00	2,328.00	2,330.00	2,336.00	21,897.00
26.12.2024	2,371.00	2,270.00	2,336.00	2,297.00	70,426.00
29.12.2024	2,324.00	2,270.00	2,297.00	2,282.00	6,849.00
30.12.2024	2,362.00	2,258.00	2,280.00	2,342.00	48,336.00
31.12.2024	2,512.00	2,344.00	2,344.00	2,469.00	55,494.00
01.01.2025	2,550.00	2,469.00	2,469.00	2,542.00	32,126.00
02.01.2025	2,544.00	2,490.00	2,542.00	2,519.00	57,522.00
05.01.2025	2,545.00	2,519.00	2,519.00	2,544.00	30,633.00
06.01.2025	2,607.00	2,540.00	2,541.00	2,607.00	88,930.00
07.01.2025	2,688.00	2,561.00	2,609.00	2,623.00	83,881.00
08.01.2025	2,637.00	2,555.00	2,591.00	2,610.00	44,557.00
09.01.2025	2,663.00	2,575.00	2,610.00	2,649.00	33,473.00
12.01.2025	2,686.00	2,632.00	2,649.00	2,644.00	29,467.00
13.01.2025	2,685.00	2,600.00	2,600.00	2,619.00	44,788.00
14.01.2025	2,700.00	2,602.00	2,619.00	2,690.00	33,333.00
15.01.2025	2,801.00	2,673.00	2,700.00	2,797.00	68,507.00
16.01.2025	2,814.00	2,750.00	2,800.00	2,769.00	121,288.00
19.01.2025	2,817.00	2,734.00	2,769.00	2,754.00	64,187.00
20.01.2025	2,759.00	2,577.00	2,754.00	2,585.00	79,505.00
21.01.2025	2,573.00	2,509.00	2,585.00	2,558.00	74,232.00
22.01.2025	2,558.00	2,510.00	2,558.00	2,527.00	90,808.00
23.01.2025	2,530.00	2,450.00	2,525.00	2,506.00	72,137.00
26.01.2025	2,548.00	2,500.00	2,506.00	2,505.00	55,284.00
27.01.2025	2,491.00	2,413.00	2,505.00	2,436.00	46,783.00
28.01.2025	2,529.00	2,400.00	2,453.00	2,488.00	73,156.00
29.01.2025	2,560.00	2,488.00	2,488.00	2,553.00	74,709.00
30.01.2025	2,607.00	2,545.00	2,553.00	2,587.00	48,909.00
02.02.2025	2,629.00	2,565.00	2,587.00	2,567.00	12,053.00
03.02.2025	2,659.00	2,506.00	2,563.00	2,659.00	38,434.00
04.02.2025	2,759.00	2,643.00	2,659.00	2,742.00	59,801.00
05.02.2025	2,812.00	2,733.00	2,742.00	2,797.00	60,824.00
06.02.2025	2,817.00	2,755.00	2,798.00	2,790.00	124,218.00
09.02.2025	2,789.00	2,720.00	2,790.00	2,780.00	22,372.00
10.02.2025	2,816.00	2,733.00	2,780.00	2,799.00	128,112.00
11.02.2025	2,886.00	2,775.00	2,815.00	2,885.00	74,923.00
12.02.2025	2,913.00	2,835.00	2,885.00	2,874.00	76,799.00
13.02.2025	2,923.00	2,838.00	2,874.00	2,848.00	51,339.00
16.02.2025	2,935.00	2,848.00	2,848.00	2,890.00	34,532.00
17.02.2025	2,958.00	2,876.00	2,925.00	2,898.00	59,453.00
18.02.2025	3,061.00	2,875.00	2,898.00	3,052.00	85,982.00
19.02.2025	3,062.00	2,981.00	3,052.00	3,000.00	77,704.00
20.02.2025	3,058.00	2,945.00	3,000.00	3,038.00	45,104.00
23.02.2025	3,037.00	2,901.00	3,038.00	2,970.00	14,999.00
24.02.2025	3,043.00	2,944.00	2,970.00	3,013.00	32,959.00
25.02.2025	3,038.00	2,944.00	3,013.00	2,953.00	49,822.00
26.02.2025	2,993.00	2,932.00	2,953.00	2,965.00	33,898.00
27.02.2025	3,029.00	2,927.00	2,980.00	2,988.00	24,613.00
02.03.2025	2,992.00	2,900.00	2,987.00	2,977.00	24,157.00
03.03.2025	3,032.00	2,918.00	2,977.00	2,933.00	51,871.00
04.03.2025	2,988.00	2,835.00	2,933.00	2,848.00	36,588.00
05.03.2025	2,864.00	2,824.00	2,848.00	2,830.00	34,011.00
06.03.2025	2,857.00	2,719.00	2,830.00	2,761.00	35,313.00
09.03.2025	2,781.00	2,750.00	2,761.00	2,761.00	17,152.00
10.03.2025	2,798.00	2,750.00	2,761.00	2,756.00	25,116.00
11.03.2025	2,790.00	2,677.00	2,756.00	2,779.00	47,371.00
12.03.2025	2,853.00	2,776.00	2,779.00	2,800.00	211,030.00
13.03.2025	2,869.00	2,795.00	2,869.00	2,818.00	180,448.00
16.03.2025	2,870.00	2,815.00	2,818.00	2,850.00	106,955.00
17.03.2025	2,899.00	2,802.00	2,855.00	2,807.00	264,404.00
18.03.2025	2,846.00	2,744.00	2,800.00	2,812.00	18,026.00
19.03.2025	2,830.00	2,656.00	2,802.00	2,701.00	47,245.00
20.03.2025	2,726.00	2,616.00	2,720.00	2,668.00	72,899.00
23.03.2025	2,679.00	2,521.00	2,668.00	2,525.00	57,497.00
24.03.2025	2,607.00	2,514.00	2,525.00	2,543.00	27,926.00
25.03.2025	2,670.00	2,545.00	2,543.00	2,655.00	14,662.00
26.03.2025	2,652.00	2,525.00	2,652.00	2,632.00	29,775.00
27.03.2025	2,735.00	2,605.00	2,619.00	2,721.00	27,286.00
30.03.2025	2,721.00	2,593.00	2,721.00	2,643.00	30,387.00
31.03.2025	2,643.00	2,478.00	2,643.00	2,478.00	74,672.00
01.04.2025	2,483.00	2,422.00	2,478.00	2,443.00	47,375.00
02.04.2025	2,454.00	2,308.00	2,454.00	2,316.00	148,854.00
02.04.2025	2,455.00	2,303.00	-99.99	2,443.00	0.00

צרו איתנו קשר *5988