גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:35	10410	10410	10410	10410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	11030	11030	11030	11030	0.00
04.02.2026 09:45	12120	10820	-99.99	-99.99	0.00
04.02.2026 10:15	11030	10890	11030	10900	94,295.00
04.02.2026 10:45	10920	10890	10920	10890	32,916.00
04.02.2026 11:15	10900	10770	10900	10770	36,483.00
04.02.2026 11:45	10850	10750	10770	10810	50,084.00
04.02.2026 12:15	10860	10790	10800	10830	46,965.00
04.02.2026 12:45	10830	10790	10810	10790	12,968.00
04.02.2026 13:15	10800	10770	10790	10770	41,976.00
04.02.2026 13:45	10850	10780	10850	10780	79,935.00
04.02.2026 14:15	10800	10750	10780	10790	37,500.00
04.02.2026 14:45	10820	10760	10760	10820	42,902.00
04.02.2026 15:15	10840	10810	10820	10810	60,381.00
04.02.2026 15:45	10820	10740	10810	10740	121,977.00
04.02.2026 16:15	10770	10730	10740	10760	51,303.00
04.02.2026 16:45	10810	10750	10790	10790	138,941.00
04.02.2026 17:15	10860	10750	10790	10790	154,230.00
04.02.2026 17:45	11330	10770	10810	10810	978,521.00
05.02.2026 09:15	10810	10810	10810	10810	0.00
05.02.2026 09:45	12320	9710	-99.99	-99.99	0.00
05.02.2026 10:15	10840	10800	10800	10840	3,463.00
05.02.2026 10:45	10810	10770	10800	10810	34,182.00
05.02.2026 11:15	10840	10810	10810	10830	115,238.00
05.02.2026 11:45	10840	10810	10840	10810	56,733.00
05.02.2026 12:15	10830	10700	10820	10720	168,376.00
05.02.2026 12:45	10720	10680	10710	10720	24,098.00
05.02.2026 13:15	10810	10720	10720	10800	40,260.00
05.02.2026 13:45	10820	10690	10800	10690	103,122.00
05.02.2026 14:15	10710	10640	10670	10680	337,751.00
05.02.2026 14:45	10740	10620	10730	10640	264,920.00
05.02.2026 15:15	10670	10600	10620	10670	207,125.00
05.02.2026 15:45	10760	10490	10680	10630	970,063.00
05.02.2026 16:15	10620	10540	10610	10580	225,530.00
05.02.2026 16:45	11600	9510	10570	10560	302,024.00
05.02.2026 17:15	12100	10600	-99.99	-99.99	0.00
06.02.2026 09:15	10550	10550	10550	10550	0.00
06.02.2026 09:45	10550	10550	-99.99	-99.99	0.00
09.02.2026 09:15	10380	10380	10380	10380	0.00
09.02.2026 09:45	10380	10380	-99.99	-99.99	0.00
09.02.2026 10:15	10510	10380	10430	10510	64,731.00
09.02.2026 10:45	10580	10480	10570	10540	65,900.00
09.02.2026 11:15	10550	10520	10520	10530	22,441.00
09.02.2026 11:45	10510	10500	10510	10500	3,571.00
09.02.2026 12:15	10530	10450	10530	10450	27,383.00
09.02.2026 12:45	10510	10450	10450	10510	10,796.00
09.02.2026 13:15	10490	10440	10470	10490	31,080.00
09.02.2026 13:45	10500	10470	10470	10470	24,218.00
09.02.2026 14:15	10550	10510	10510	10520	91,611.00
09.02.2026 14:45	10550	10510	10510	10540	112,255.00
09.02.2026 15:15	10600	10530	10550	10570	81,218.00
09.02.2026 15:45	10570	10490	10550	10530	73,580.00
09.02.2026 16:15	10560	10480	10540	10490	106,855.00
09.02.2026 16:45	10490	10360	10490	10380	235,803.00
09.02.2026 17:15	10890	10350	10390	10380	250,389.00
09.02.2026 17:45	10730	10010	10410	10410	1,974,256.00
10.02.2026 09:15	10410	10410	10410	10410	0.00
10.02.2026 09:45	10410	10410	-99.99	-99.99	0.00
10.02.2026 10:15	10430	10360	10410	10360	46,645.00
10.02.2026 10:45	10450	10390	10390	10420	16,273.00
10.02.2026 11:15	10510	10410	10440	10510	30,770.00
10.02.2026 11:45	10540	10490	10520	10490	104,204.00
10.02.2026 12:15	10550	10460	10460	10520	81,726.00
10.02.2026 12:45	10590	10550	10550	10560	95,481.00
10.02.2026 13:15	10620	10560	10560	10570	84,600.00
10.02.2026 13:45	10630	10560	10560	10630	37,501.00
10.02.2026 14:15	10690	10640	10650	10690	44,574.00
10.02.2026 14:45	10700	10670	10680	10700	248,885.00
10.02.2026 15:15	10700	10650	10700	10650	62,505.00
10.02.2026 15:45	10700	10640	10650	10660	58,706.00
10.02.2026 16:15	10700	10650	10680	10690	144,884.00
10.02.2026 16:45	10930	10670	10710	10930	702,675.00
10.02.2026 17:15	11050	10830	10840	10840	278,255.00
10.02.2026 17:45	10810	10620	10790	10790	1,579,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	10,001.10	9,647.88	10,001.10	9,718.42	4,764.00
13.02.2025	9,859.51	9,621.24	9,815.12	9,745.06	4,844.00
16.02.2025	9,856.55	9,692.28	9,745.06	9,856.55	756.00
17.02.2025	9,923.15	9,701.65	9,856.55	9,757.89	2,382.00
18.02.2025	10,088.91	9,661.69	9,752.96	10,058.82	30,564.00
19.02.2025	10,240.85	9,916.25	10,058.82	10,191.03	4,796.00
20.02.2025	10,275.88	10,076.08	10,275.88	10,099.27	2,425.00
23.02.2025	10,099.27	9,789.96	10,099.27	9,792.42	808.00
24.02.2025	9,812.65	9,501.36	9,792.42	9,570.43	3,356.00
25.02.2025	9,640.48	9,399.25	9,570.43	9,452.03	1,433.00
26.02.2025	9,575.85	9,264.57	9,422.43	9,269.50	3,549.00
27.02.2025	9,491.50	9,192.54	9,244.84	9,491.50	5,129.00
02.03.2025	9,609.89	9,269.01	9,491.50	9,545.76	1,487.00
03.03.2025	9,767.76	9,570.43	9,570.43	9,681.92	2,671.00
04.03.2025	9,715.46	9,363.23	9,681.92	9,412.57	2,470.00
05.03.2025	9,614.83	9,412.57	9,412.57	9,608.91	1,232.00
06.03.2025	9,609.89	9,388.39	9,608.91	9,496.43	2,184.00
09.03.2025	9,540.83	9,457.95	9,496.43	9,520.60	885.00
10.03.2025	9,583.25	9,201.42	9,569.93	9,323.27	2,045.00
11.03.2025	9,461.90	8,978.44	9,323.27	9,461.90	3,685.00
12.03.2025	9,820.05	9,461.90	9,461.90	9,718.42	4,878.00
13.03.2025	9,718.42	9,453.02	9,718.42	9,492.98	5,075.00
16.03.2025	9,762.82	9,491.50	9,492.98	9,762.82	836.00
17.03.2025	9,861.49	9,658.24	9,674.03	9,801.80	2,860.00
18.03.2025	9,865.43	9,296.63	9,865.43	9,348.93	2,721.00
19.03.2025	9,363.23	9,046.03	9,348.93	9,123.48	2,788.00
20.03.2025	9,338.57	8,824.03	9,308.97	9,055.89	3,122.00
23.03.2025	9,055.89	8,403.23	9,055.89	8,495.97	1,802.00
24.03.2025	8,684.92	8,479.70	8,633.12	8,561.59	4,297.00
25.03.2025	8,766.31	8,422.47	8,561.59	8,766.31	2,476.00
26.03.2025	8,781.11	8,490.06	8,766.31	8,491.04	2,129.00
27.03.2025	8,700.70	8,346.99	8,491.04	8,700.70	2,020.00
30.03.2025	8,577.87	8,392.38	8,499.43	8,392.38	568.00
31.03.2025	8,538.40	8,220.70	8,392.38	8,538.40	3,406.00
01.04.2025	8,800.85	8,538.40	8,538.40	8,781.11	5,110.00
02.04.2025	9,074.64	8,781.11	8,781.11	9,037.64	1,651.00
03.04.2025	9,166.89	8,635.58	8,635.58	8,955.26	2,229.00
06.04.2025	8,821.15	8,359.23	8,821.15	8,639.36	1,269.00
07.04.2025	8,789.36	8,139.20	8,295.16	8,639.36	6,934.00
08.04.2025	8,955.26	8,552.94	8,639.36	8,955.26	9,988.00
09.04.2025	8,855.92	8,604.60	8,847.97	8,749.63	2,848.00
10.04.2025	9,257.24	8,944.33	9,011.88	9,009.89	2,299.00
14.04.2025	9,357.57	9,009.89	9,009.89	9,325.29	1,121.00
15.04.2025	9,604.92	9,323.30	9,325.29	9,581.08	1,251.00
16.04.2025	9,686.88	9,290.02	9,390.35	9,656.58	1,383.00
17.04.2025	9,766.35	9,493.66	9,656.58	9,510.55	1,523.00
20.04.2025	9,635.72	9,427.61	9,511.55	9,635.22	544.00
21.04.2025	9,635.22	9,310.88	9,635.22	9,388.37	1,012.00
22.04.2025	9,586.05	9,308.90	9,388.37	9,408.23	2,669.00
23.04.2025	9,815.02	9,511.55	9,511.55	9,538.86	2,588.00
24.04.2025	9,690.85	9,467.34	9,538.86	9,538.86	4,472.00
27.04.2025	9,692.84	9,283.07	9,586.55	9,350.12	553.00
28.04.2025	9,723.63	9,317.84	9,350.12	9,561.21	4,393.00
29.04.2025	9,699.79	9,206.58	9,561.21	9,635.72	1,930.00
04.05.2025	9,821.48	9,469.82	9,635.72	9,680.42	810.00
05.05.2025	9,733.07	9,519.00	9,680.42	9,612.87	1,783.00
06.05.2025	9,859.23	9,648.13	9,648.13	9,744.99	18,536.00
07.05.2025	9,978.43	9,685.39	9,725.62	9,784.72	3,774.00
08.05.2025	10,137.37	9,789.69	9,789.69	10,118.99	3,214.00
11.05.2025	10,118.99	9,954.59	10,118.99	9,979.92	1,017.00
12.05.2025	10,117.50	9,859.23	10,117.50	9,974.95	1,663.00
13.05.2025	10,029.59	9,854.76	9,982.90	10,029.59	2,094.00
14.05.2025	10,231.74	10,028.10	10,029.59	10,062.37	4,206.00
15.05.2025	10,388.69	9,983.40	10,131.41	10,324.12	4,989.00
18.05.2025	10,404.59	10,291.34	10,324.12	10,375.78	1,589.00
19.05.2025	10,430.42	10,135.38	10,375.78	10,430.42	1,476.00
20.05.2025	10,430.42	10,218.33	10,430.42	10,231.74	2,411.00
21.05.2025	10,231.74	9,831.91	10,231.74	10,007.74	2,825.00
22.05.2025	10,106.08	9,869.66	10,007.74	10,007.74	4,441.00
25.05.2025	10,057.40	9,956.08	10,007.74	10,018.66	502.00
26.05.2025	10,416.01	9,988.36	10,018.66	10,360.88	5,145.00
27.05.2025	10,491.51	10,256.08	10,360.88	10,360.88	1,589.00
28.05.2025	10,360.88	10,133.40	10,360.88	10,236.71	1,651.00
29.05.2025	10,118.00	9,742.01	9,823.46	9,853.27	16,412.00
03.06.2025	9,896.48	9,693.83	9,853.27	9,744.99	1,758.00
04.06.2025	9,810.55	9,486.21	9,770.32	9,571.15	2,386.00
05.06.2025	9,813.53	9,491.18	9,571.15	9,767.34	1,919.00
08.06.2025	9,868.66	9,656.58	9,754.92	9,735.05	966.00
09.06.2025	9,794.66	9,522.97	9,735.05	9,551.28	6,494.00
10.06.2025	9,576.11	9,306.41	9,551.28	9,362.54	2,093.00
11.06.2025	9,610.88	9,301.45	9,362.54	9,610.88	1,492.00
12.06.2025	9,538.86	9,127.61	9,422.64	9,387.37	3,610.00
15.06.2025	9,486.71	9,139.03	9,139.53	9,437.04	3,651.00
16.06.2025	10,022.14	9,431.08	9,437.04	9,933.73	6,075.00
17.06.2025	10,082.74	9,777.27	9,933.73	9,933.73	4,595.00
18.06.2025	9,998.30	9,812.54	9,933.73	9,998.30	8,196.00
19.06.2025	10,346.48	9,895.98	9,998.30	10,328.59	7,159.00
22.06.2025	10,653.43	10,328.59	10,328.59	10,534.72	4,070.00
23.06.2025	10,534.72	10,162.70	10,534.72	10,316.67	4,045.00
24.06.2025	10,721.47	10,284.89	10,347.47	10,380.75	6,246.00
25.06.2025	10,432.90	10,232.24	10,380.75	10,405.58	4,168.00
26.06.2025	10,483.06	10,231.74	10,274.46	10,342.01	3,513.00
29.06.2025	10,663.36	10,342.01	10,342.01	10,653.92	2,061.00
30.06.2025	10,857.07	10,430.91	10,677.27	10,723.46	8,127.00
01.07.2025	10,996.64	10,629.59	10,723.46	10,877.43	4,806.00
02.07.2025	10,971.80	10,758.23	10,877.43	10,946.97	8,029.00
03.07.2025	11,184.88	10,909.72	10,990.68	11,029.92	5,208.00
06.07.2025	11,228.59	11,029.92	11,029.92	11,175.45	1,405.00
07.07.2025	11,175.45	10,752.27	11,175.45	10,906.24	3,886.00
08.07.2025	10,936.54	10,527.27	10,906.24	10,673.79	5,292.00
09.07.2025	10,852.60	10,673.79	10,673.79	10,797.96	5,830.00
10.07.2025	10,891.34	10,680.25	10,797.96	10,797.96	2,668.00
13.07.2025	10,797.96	10,539.69	10,797.96	10,539.69	2,927.00
14.07.2025	10,636.04	10,387.20	10,539.69	10,526.28	4,080.00
15.07.2025	10,604.26	10,430.42	10,529.75	10,524.79	6,226.00
16.07.2025	10,648.96	10,385.71	10,524.79	10,480.58	3,313.00
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00

צרו איתנו קשר *5988