גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12720	12720	12720	12720	0.00
09:44	12720	12720	12720	12720	0.00
09:47	12720	12720	12720	12720	0.00
09:50	12720	12720	12720	12720	0.00
09:53	12720	12720	12720	12720	0.00
09:56	12720	12720	12720	12720	0.00
09:59	12780	12720	12720	12770	492,978.00
10:02	12940	12860	12870	12870	446,478.00
10:05	12910	12850	12890	12870	210,035.00
10:08	12930	12860	12870	12900	208,808.00
10:11	12960	12850	12920	12940	4,211,512.00
10:14	12920	12810	12920	12850	191,674.00
10:20	12860	12830	12830	12850	59,607.00
10:23	12830	12770	12830	12770	78,813.00
10:26	12800	12720	12800	12760	556,057.00
10:29	12750	12730	12740	12750	78,876.00
10:32	12820	12800	12810	12800	71,213.00
10:35	12830	12800	12810	12830	191,527.00
10:38	12820	12770	12800	12780	242,187.00
10:41	12800	12770	12780	12800	245,303.00
10:44	12810	12800	12800	12800	8,320.00
10:47	12800	12770	12800	12770	46,118.00
10:53	12790	12770	12770	12790	42,917.00
10:56	12780	12780	12780	12780	5,112.00
10:59	12790	12780	12780	12790	27,481.00
11:02	12830	12800	12800	12820	140,249.00
11:05	12820	12790	12800	12790	39,305.00
11:08	12790	12780	12790	12790	50,896.00
11:14	12780	12780	12780	12780	22,876.00
11:17	12770	12770	12770	12770	60,785.00
11:20	12810	12770	12770	12790	31,091.00
11:23	12820	12790	12800	12810	19,598.00
11:26	12800	12800	12800	12800	60,928.00
11:29	12800	12800	12800	12800	25,088.00
11:32	12800	12790	12800	12800	58,080.00
11:35	12800	12780	12800	12780	17,642.00
11:38	12790	12780	12780	12790	52,664.00
11:41	12780	12770	12770	12780	47,893.00
11:44	12780	12770	12770	12780	63,989.00
11:47	12780	12770	12770	12770	67,206.00
11:50	12750	12730	12730	12740	90,299.00
11:53	12750	12730	12740	12740	68,793.00
11:59	12760	12760	12760	12760	0.00
12:02	12780	12750	12750	12750	41,124.00
12:05	12740	12740	12740	12740	17,199.00
12:08	12760	12730	12730	12760	15,547.00
12:11	12790	12770	12790	12790	36,310.00
12:14	12780	12770	12780	12780	80,605.00
12:17	12800	12780	12780	12780	48,577.00
12:23	12790	12780	12790	12790	18,416.00
12:26	12820	12790	12810	12820	85,934.00
12:29	12840	12800	12800	12830	42,437.00
12:32	12890	12830	12830	12870	45,175.00
12:35	12920	12870	12870	12900	921,126.00
12:38	12960	12940	12940	12950	68,590.00
12:41	12960	12950	12960	12950	3,108.00
12:44	13000	12960	12970	12960	136,964.00
12:47	12960	12940	12940	12950	17,480.00
12:50	12960	12960	12960	12960	3,110.00
12:53	12970	12920	12950	12960	73,665.00
12:56	12960	12940	12950	12950	25,787.00
12:59	12980	12950	12960	12980	15,424.00
13:02	12980	12970	12970	12970	19,198.00
13:05	12990	12970	12980	12970	13,234.00
13:08	12990	12970	12990	12990	79,157.00
13:14	12990	12940	12990	12940	83,102.00
13:17	13000	12980	12980	13000	38,979.00
13:20	13010	13000	13000	13000	99,507.00
13:23	12990	12980	12980	12990	6,231.00
13:26	12980	12970	12980	12970	4,282.00
13:29	13020	12940	12940	13010	118,398.00
13:32	13060	13020	13020	13060	99,921.00
13:41	13160	13070	13070	13160	41,454.00
13:44	13160	13130	13150	13160	39,860.00
13:47	13170	13140	13170	13150	41,674.00
13:53	13150	13150	13150	13150	132,289.00
13:56	13160	13150	13160	13160	11,711.00
13:59	13150	13140	13150	13140	44,314.00
14:02	13150	13120	13130	13150	30,234.00
14:05	13150	13110	13150	13120	50,552.00
14:08	13440	13130	13130	13440	211,939.00
14:11	13440	13440	13440	13440	0.00
14:14	13440	13440	13440	13440	0.00
14:17	14010	13800	13800	13810	1,454,981.00
14:23	14060	13910	13940	14060	543,335.00
14:26	14160	13960	13980	14060	507,743.00
14:29	13950	13900	13930	13910	704,070.00
14:32	13950	13900	13910	13950	645,620.00
14:35	13980	13900	13950	13930	449,692.00
14:38	14100	13950	13950	13970	367,131.00
14:41	13980	13930	13970	13930	364,029.00
14:44	14030	13950	13970	13970	230,867.00
14:47	14200	14070	14090	14140	416,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	12630	12630	12630	12630	0.00
05.02.2026 09:45	12800	10000	-99.99	-99.99	0.00
05.02.2026 10:15	12630	12560	12630	12580	186,890.00
05.02.2026 10:45	12590	12520	12590	12570	352,465.00
05.02.2026 11:15	12610	12490	12570	12530	839,028.00
05.02.2026 11:45	12560	12500	12520	12540	437,807.00
05.02.2026 12:15	12680	12550	12560	12680	874,873.00
05.02.2026 12:45	12810	12620	12680	12810	633,201.00
05.02.2026 13:15	12820	12700	12800	12810	515,289.00
05.02.2026 13:45	12890	12780	12790	12860	629,868.00
05.02.2026 14:15	12860	12750	12860	12830	457,338.00
05.02.2026 14:45	12820	12720	12810	12720	513,018.00
05.02.2026 15:15	12740	12660	12720	12700	1,178,747.00
05.02.2026 15:45	12790	12680	12700	12730	1,115,478.00
05.02.2026 16:15	12810	12670	12710	12690	2,682,253.00
05.02.2026 16:45	12700	10000	12700	12640	1,281,047.00
05.02.2026 17:15	13260	9870	-99.99	-99.99	0.00
06.02.2026 09:15	12790	12790	12790	12790	0.00
06.02.2026 09:45	12790	12790	-99.99	-99.99	0.00
09.02.2026 09:15	12570	12570	12570	12570	0.00
09.02.2026 09:45	12570	12570	-99.99	-99.99	0.00
09.02.2026 10:15	12800	12600	12740	12790	835,754.00
09.02.2026 10:45	12800	12680	12790	12680	2,015,512.00
09.02.2026 11:15	12730	12660	12660	12730	689,791.00
09.02.2026 11:45	12750	12690	12730	12750	283,104.00
09.02.2026 12:15	12750	12650	12750	12660	259,761.00
09.02.2026 12:45	12690	12630	12650	12640	756,536.00
09.02.2026 13:15	12660	12580	12660	12660	672,092.00
09.02.2026 13:45	12710	12660	12660	12710	416,552.00
09.02.2026 14:15	12750	12700	12700	12710	265,546.00
09.02.2026 14:45	12700	12650	12700	12690	365,242.00
09.02.2026 15:15	12750	12670	12690	12740	549,455.00
09.02.2026 15:45	12750	12660	12720	12710	279,640.00
09.02.2026 16:15	12710	12640	12710	12640	686,906.00
09.02.2026 16:45	12690	12620	12640	12630	1,248,719.00
09.02.2026 17:15	12680	12560	12630	12640	1,213,141.00
09.02.2026 17:45	12710	12450	12620	12620	6,030,971.00
10.02.2026 09:15	12620	12620	12620	12620	0.00
10.02.2026 09:45	12800	12770	-99.99	-99.99	0.00
10.02.2026 10:15	12800	12620	12770	12630	1,204,792.00
10.02.2026 10:45	12720	12640	12650	12660	911,760.00
10.02.2026 11:15	12730	12660	12670	12700	676,905.00
10.02.2026 11:45	12750	12700	12700	12750	740,628.00
10.02.2026 12:15	12750	12680	12740	12700	809,325.00
10.02.2026 12:45	12760	12670	12700	12700	1,278,599.00
10.02.2026 13:15	12780	12680	12710	12770	549,706.00
10.02.2026 13:45	12800	12740	12740	12740	901,399.00
10.02.2026 14:15	12760	12710	12740	12730	768,825.00
10.02.2026 14:45	12760	12700	12730	12740	620,083.00
10.02.2026 15:15	12760	12690	12750	12750	1,053,528.00
10.02.2026 15:45	12760	12700	12730	12730	705,400.00
10.02.2026 16:15	12760	12710	12750	12730	1,180,284.00
10.02.2026 16:45	12760	12700	12740	12730	1,328,755.00
10.02.2026 17:15	12770	12660	12730	12700	1,062,569.00
10.02.2026 17:45	12740	12720	12720	12720	4,807,905.00
11.02.2026 09:15	12720	12720	12720	12720	0.00
11.02.2026 09:45	12720	12720	-99.99	-99.99	0.00
11.02.2026 10:15	12960	12720	12720	12910	5,867,935.00
11.02.2026 10:45	12860	12720	12810	12800	1,987,400.00
11.02.2026 11:15	12830	12770	12810	12780	620,329.00
11.02.2026 11:45	12820	12770	12780	12770	517,486.00
11.02.2026 12:15	12800	12730	12780	12780	674,410.00
11.02.2026 12:45	12990	12770	12770	12990	1,350,131.00
11.02.2026 13:15	13000	12920	12980	12990	511,504.00
11.02.2026 13:45	13160	12940	12940	13150	868,862.00
11.02.2026 14:15	14000	13110	13150	13700	1,451,482.00
11.02.2026 14:45	14160	13730	13800	13970	6,664,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00
06.07.2025	6,335.00	6,250.00	6,285.00	6,300.00	181,159.00
07.07.2025	6,337.00	6,121.00	6,300.00	6,275.00	858,047.00
08.07.2025	6,297.00	6,043.00	6,297.00	6,116.00	693,551.00
09.07.2025	6,280.00	6,095.00	6,115.00	6,280.00	523,792.00
10.07.2025	6,280.00	6,083.00	6,280.00	6,086.00	468,496.00
13.07.2025	6,085.00	5,863.00	6,080.00	6,027.00	319,492.00
14.07.2025	6,131.00	5,835.00	6,009.00	6,115.00	612,692.00
15.07.2025	6,270.00	6,095.00	6,097.00	6,249.00	671,607.00
16.07.2025	6,350.00	6,193.00	6,237.00	6,348.00	531,310.00
17.07.2025	6,420.00	6,303.00	6,339.00	6,420.00	564,148.00
20.07.2025	6,443.00	6,288.00	6,420.00	6,420.00	127,738.00
21.07.2025	6,516.00	6,300.00	6,420.00	6,425.00	573,983.00
22.07.2025	6,437.00	6,307.00	6,402.00	6,348.00	295,998.00
23.07.2025	6,520.00	6,336.00	6,348.00	6,494.00	431,192.00
24.07.2025	6,500.00	6,321.00	6,500.00	6,360.00	356,841.00
27.07.2025	6,360.00	6,180.00	6,360.00	6,246.00	214,660.00
28.07.2025	6,450.00	6,239.00	6,250.00	6,303.00	227,160.00
29.07.2025	6,423.00	6,215.00	6,267.00	6,390.00	413,987.00
30.07.2025	6,439.00	6,300.00	6,380.00	6,365.00	310,041.00
31.07.2025	6,434.00	6,347.00	6,365.00	6,434.00	319,057.00
04.08.2025	6,566.00	6,350.00	6,415.00	6,519.00	622,211.00
05.08.2025	6,730.00	6,389.00	6,613.00	6,458.00	672,454.00
06.08.2025	7,210.00	6,676.00	6,701.00	7,210.00	1,374,056.00
07.08.2025	7,355.00	7,073.00	7,282.00	7,220.00	1,606,258.00
10.08.2025	7,274.00	7,093.00	7,195.00	7,247.00	127,340.00
11.08.2025	7,257.00	7,103.00	7,250.00	7,219.00	647,753.00
12.08.2025	7,635.00	7,198.00	7,205.00	7,536.00	378,928.00
13.08.2025	7,989.00	7,500.00	7,590.00	7,759.00	466,773.00
14.08.2025	7,953.00	7,602.00	7,848.00	7,690.00	691,042.00
17.08.2025	7,950.00	7,718.00	7,718.00	7,940.00	89,501.00
18.08.2025	8,000.00	7,675.00	7,940.00	7,744.00	331,154.00
19.08.2025	7,800.00	7,580.00	7,744.00	7,600.00	272,346.00
20.08.2025	7,684.00	7,424.00	7,599.00	7,646.00	199,299.00
21.08.2025	7,750.00	7,632.00	7,680.00	7,719.00	166,498.00
24.08.2025	7,890.00	7,758.00	7,758.00	7,835.00	81,386.00
25.08.2025	8,010.00	7,755.00	7,951.00	8,010.00	800,495.00
26.08.2025	8,020.00	7,801.00	8,010.00	7,957.00	654,241.00
27.08.2025	7,999.00	7,794.00	7,999.00	7,855.00	269,452.00
28.08.2025	7,893.00	7,627.00	7,825.00	7,780.00	331,193.00
31.08.2025	7,900.00	7,700.00	7,800.00	7,770.00	44,479.00
01.09.2025	7,782.00	7,603.00	7,770.00	7,607.00	163,331.00
02.09.2025	7,667.00	7,360.00	7,607.00	7,464.00	202,130.00
03.09.2025	7,608.00	7,386.00	7,464.00	7,426.00	124,225.00
04.09.2025	7,742.00	7,482.00	7,497.00	7,742.00	242,384.00
07.09.2025	8,000.00	7,740.00	7,750.00	8,000.00	74,960.00
08.09.2025	8,015.00	7,840.00	8,000.00	7,840.00	139,118.00
09.09.2025	8,195.00	7,840.00	7,899.00	8,189.00	276,983.00
10.09.2025	8,200.00	8,050.00	8,155.00	8,052.00	155,311.00
11.09.2025	8,150.00	7,843.00	8,010.00	7,898.00	178,498.00
14.09.2025	7,989.00	7,881.00	7,898.00	7,895.00	92,704.00
15.09.2025	8,064.00	7,625.00	7,930.00	7,785.00	191,616.00
16.09.2025	7,950.00	7,595.00	7,701.00	7,809.00	305,581.00
17.09.2025	7,951.00	7,540.00	7,809.00	7,641.00	257,150.00
18.09.2025	7,923.00	7,587.00	7,641.00	7,851.00	500,240.00
21.09.2025	7,700.00	7,480.00	7,698.00	7,557.00	424,689.00
25.09.2025	7,622.00	7,370.00	7,540.00	7,400.00	1,258,950.00
28.09.2025	7,608.00	7,474.00	7,474.00	7,588.00	181,638.00
29.09.2025	7,729.00	7,420.00	7,698.00	7,450.00	434,997.00
30.09.2025	7,660.00	7,452.00	7,640.00	7,639.00	610,415.00
05.10.2025	7,904.00	7,700.00	7,800.00	7,850.00	443,739.00
08.10.2025	7,856.00	7,581.00	7,851.00	7,586.00	323,851.00
09.10.2025	7,860.00	7,586.00	7,767.00	7,654.00	439,150.00
12.10.2025	7,780.00	7,586.00	7,645.00	7,730.00	174,138.00
15.10.2025	7,751.00	7,547.00	7,750.00	7,648.00	314,092.00
16.10.2025	7,749.00	7,490.00	7,649.00	7,700.00	605,763.00
19.10.2025	7,749.00	7,479.00	7,700.00	7,580.00	127,537.00
20.10.2025	7,652.00	7,482.00	7,580.00	7,517.00	267,478.00
21.10.2025	7,606.00	7,456.00	7,517.00	7,494.00	153,140.00
22.10.2025	7,568.00	7,363.00	7,494.00	7,551.00	244,458.00
23.10.2025	7,749.00	7,475.00	7,508.00	7,725.00	239,349.00
26.10.2025	7,811.00	7,700.00	7,750.00	7,760.00	94,990.00
27.10.2025	7,800.00	7,558.00	7,799.00	7,595.00	258,493.00
28.10.2025	7,635.00	7,424.00	7,594.00	7,478.00	203,926.00
29.10.2025	7,594.00	7,426.00	7,478.00	7,493.00	218,269.00
30.10.2025	7,680.00	7,493.00	7,493.00	7,600.00	462,347.00
02.11.2025	7,774.00	7,580.00	7,600.00	7,700.00	76,534.00
03.11.2025	8,000.00	7,670.00	7,700.00	7,995.00	600,462.00
04.11.2025	8,091.00	7,871.00	7,971.00	7,900.00	363,516.00
05.11.2025	8,097.00	7,879.00	7,926.00	8,097.00	454,292.00
06.11.2025	8,292.00	8,072.00	8,125.00	8,128.00	1,245,340.00
09.11.2025	8,362.00	8,135.00	8,150.00	8,301.00	169,768.00
10.11.2025	8,398.00	8,218.00	8,354.00	8,249.00	302,298.00
11.11.2025	8,331.00	8,127.00	8,254.00	8,205.00	308,927.00
12.11.2025	8,719.00	8,477.00	8,512.00	8,623.00	837,831.00
13.11.2025	8,928.00	8,533.00	8,669.00	8,857.00	563,350.00
16.11.2025	9,190.00	8,634.00	8,700.00	9,181.00	277,310.00
17.11.2025	9,312.00	8,721.00	9,078.00	9,089.00	624,143.00
18.11.2025	9,144.00	8,750.00	9,013.00	8,860.00	598,455.00
19.11.2025	9,077.00	8,850.00	8,919.00	9,035.00	500,406.00
20.11.2025	9,100.00	8,711.00	9,086.00	8,897.00	506,733.00
23.11.2025	8,957.00	8,780.00	8,897.00	8,817.00	54,490.00
24.11.2025	8,861.00	8,693.00	8,814.00	8,760.00	551,269.00
25.11.2025	8,950.00	8,711.00	8,798.00	8,726.00	260,238.00
26.11.2025	8,943.00	8,594.00	8,726.00	8,900.00	354,176.00
27.11.2025	8,999.00	8,814.00	8,946.00	8,904.00	247,017.00
30.11.2025	9,140.00	8,950.00	8,961.00	9,100.00	152,824.00
01.12.2025	9,117.00	8,931.00	9,100.00	8,933.00	256,999.00
02.12.2025	9,096.00	8,830.00	8,900.00	9,096.00	307,765.00
03.12.2025	9,280.00	9,020.00	9,120.00	9,080.00	219,536.00
04.12.2025	9,407.00	9,083.00	9,084.00	9,407.00	322,183.00
07.12.2025	9,868.00	9,500.00	9,534.00	9,666.00	343,603.00
08.12.2025	9,790.00	9,301.00	9,724.00	9,329.00	585,151.00
09.12.2025	9,537.00	9,350.00	9,424.00	9,376.00	305,404.00
10.12.2025	9,500.00	9,122.00	9,409.00	9,188.00	273,303.00
11.12.2025	9,450.00	9,188.00	9,188.00	9,350.00	339,310.00
14.12.2025	9,400.00	9,292.00	9,345.00	9,400.00	167,262.00
15.12.2025	9,434.00	9,219.00	9,400.00	9,236.00	237,855.00
16.12.2025	9,490.00	9,210.00	9,236.00	9,483.00	344,567.00
17.12.2025	9,519.00	9,395.00	9,483.00	9,430.00	366,305.00
18.12.2025	9,494.00	9,372.00	9,450.00	9,439.00	283,160.00
21.12.2025	9,707.00	9,520.00	9,520.00	9,674.00	92,551.00
22.12.2025	9,788.00	9,668.00	9,674.00	9,687.00	185,504.00
23.12.2025	9,743.00	9,506.00	9,687.00	9,547.00	217,062.00
24.12.2025	9,722.00	9,426.00	9,600.00	9,520.00	138,328.00
25.12.2025	9,545.00	9,200.00	9,455.00	9,315.00	174,970.00
28.12.2025	9,638.00	9,218.00	9,315.00	9,410.00	154,258.00
29.12.2025	9,594.00	9,324.00	9,410.00	9,470.00	256,404.00
30.12.2025	9,720.00	9,506.00	9,551.00	9,659.00	274,527.00
31.12.2025	9,750.00	9,438.00	9,660.00	9,490.00	622,061.00
01.01.2026	9,750.00	9,495.00	9,499.00	9,750.00	296,313.00
05.01.2026	10,290.00	9,800.00	9,800.00	10,070.00	291,736.00
06.01.2026	10,300.00	10,010.00	10,110.00	10,200.00	256,876.00
07.01.2026	11,150.00	10,410.00	10,410.00	11,040.00	376,653.00
08.01.2026	11,830.00	10,700.00	11,090.00	11,560.00	1,286,901.00
09.01.2026	11,800.00	11,100.00	11,610.00	11,240.00	415,851.00
12.01.2026	11,380.00	11,050.00	11,380.00	11,240.00	527,248.00
13.01.2026	11,620.00	11,090.00	11,310.00	11,360.00	398,874.00
14.01.2026	11,540.00	11,230.00	11,410.00	11,300.00	440,974.00
15.01.2026	11,440.00	11,250.00	11,300.00	11,340.00	357,924.00
16.01.2026	11,590.00	11,380.00	11,410.00	11,460.00	140,370.00
19.01.2026	11,800.00	11,400.00	11,410.00	11,490.00	343,027.00
20.01.2026	11,650.00	11,260.00	11,550.00	11,400.00	282,973.00
21.01.2026	11,780.00	11,440.00	11,510.00	11,630.00	477,506.00
22.01.2026	12,740.00	12,200.00	12,200.00	12,430.00	792,162.00
23.01.2026	12,910.00	12,410.00	12,490.00	12,840.00	270,017.00
26.01.2026	12,690.00	12,430.00	12,660.00	12,480.00	582,752.00
27.01.2026	12,950.00	12,500.00	12,580.00	12,810.00	478,626.00
28.01.2026	13,120.00	12,590.00	12,810.00	12,590.00	473,565.00
29.01.2026	12,940.00	12,210.00	12,750.00	12,340.00	412,609.00
30.01.2026	12,500.00	11,850.00	12,380.00	11,970.00	242,100.00
02.02.2026	12,280.00	11,730.00	11,970.00	12,280.00	503,728.00
03.02.2026	12,980.00	12,140.00	12,200.00	12,810.00	408,564.00
04.02.2026	12,880.00	12,420.00	12,810.00	12,630.00	488,008.00
05.02.2026	12,890.00	12,490.00	12,630.00	12,790.00	2,143,586.00
06.02.2026	12,850.00	12,420.00	12,790.00	12,570.00	187,943.00
09.02.2026	12,800.00	12,580.00	12,740.00	12,620.00	255,590.00
10.02.2026	12,800.00	12,620.00	12,770.00	12,720.00	341,407.00
11.02.2026	14,160.00	12,720.00	-99.99	13,970.00	230,867.00

צרו איתנו קשר *5988