גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4376	4376	4376	4376	0.00
09:44	4377	4377	4377	4377	0.00
09:47	4377	4377	4377	4377	0.00
09:50	4377	4377	4377	4377	0.00
09:53	4377	4377	4377	4377	0.00
09:56	4377	4377	4377	4377	0.00
09:59	4416	4400	4400	4415	101,269.00
10:02	4416	4416	4416	4416	839.00
10:05	4401	4401	4401	4401	1,804.00
10:08	4412	4411	4411	4412	18,395.00
10:11	4419	4413	4413	4419	10,601.00
10:14	4432	4425	4425	4432	23,791.00
10:17	4435	4421	4429	4435	29,035.00
10:20	4435	4435	4435	4435	0.00
10:23	4443	4433	4434	4443	31,710.00
10:26	4444	4440	4440	4444	26,038.00
10:29	4474	4450	4450	4473	95,657.00
10:32	4508	4489	4490	4490	89,884.00
10:35	4500	4486	4500	4490	21,803.00
10:38	4482	4482	4482	4482	9,591.00
10:41	4475	4461	4475	4469	152,965.00
10:44	4472	4467	4467	4470	358,975.00
10:47	4471	4471	4471	4471	1,654.00
10:50	4469	4462	4462	4469	26,807.00
10:53	4455	4455	4455	4455	1,960.00
10:56	4466	4466	4466	4466	17,060.00
10:59	4467	4450	4465	4465	218,119.00
11:02	4469	4460	4465	4468	75,782.00
11:05	4466	4462	4462	4466	20,213.00
11:08	4469	4466	4469	4466	16,445.00
11:11	4472	4470	4471	4470	399,423.00
11:14	4462	4462	4462	4462	17,000.00
11:17	4455	4450	4455	4450	6,858.00
11:20	4459	4452	4452	4458	50,974.00
11:23	4465	4458	4461	4458	13,077.00
11:26	4454	4434	4454	4434	146,456.00
11:29	4455	4444	4444	4446	39,280.00
11:32	4455	4447	4455	4447	14,195.00
11:35	4452	4439	4439	4452	161,775.00
11:38	4460	4456	4456	4460	50,298.00
11:41	4463	4447	4447	4457	68,995.00
11:44	4449	4445	4446	4449	143,188.00
11:47	4441	4434	4441	4439	107,186.00
11:50	4448	4447	4448	4448	26,020.00
11:53	4470	4449	4449	4470	417,524.00
11:56	4462	4461	4462	4461	49,792.00
11:59	4464	4464	4464	4464	982.00
12:05	4442	4442	4442	4442	3,820.00
12:08	4454	4453	4454	4453	4,631.00
12:11	4455	4446	4455	4446	10,156.00
12:14	4462	4462	4462	4462	5,220.00
12:17	4460	4460	4460	4460	1,159.00
12:20	4460	4460	4460	4460	2,185.00
12:23	4460	4451	4451	4460	8,785.00
12:26	4470	4460	4470	4460	46,023.00
12:29	4469	4469	4469	4469	20,378.00
12:32	4469	4469	4469	4469	0.00
12:35	4460	4454	4460	4454	47,294.00
12:38	4463	4463	4463	4463	1,829.00
12:41	4456	4456	4456	4456	6,238.00
12:44	4450	4450	4450	4450	15,708.00
12:47	4458	4451	4458	4451	4,188.00
12:50	4467	4455	4467	4463	78,414.00
12:53	4460	4455	4460	4455	51,242.00
12:56	4455	4455	4455	4455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	4140	4140	4140	4140	0.00
18.11.2024 09:45	4390	4140	-99.99	-99.99	0.00
18.11.2024 10:15	4300	4119	4140	4119	156,101.00
18.11.2024 10:45	4155	4111	4125	4145	200,868.00
18.11.2024 11:15	4180	4151	4154	4167	91,471.00
18.11.2024 11:45	4185	4142	4167	4142	304,642.00
18.11.2024 12:15	4174	4151	4153	4154	308,180.00
18.11.2024 12:45	4153	4130	4153	4145	254,895.00
18.11.2024 13:15	4154	4130	4140	4151	249,413.00
18.11.2024 13:45	4154	4142	4153	4151	169,564.00
18.11.2024 14:15	4154	4142	4153	4150	181,958.00
18.11.2024 14:45	4140	4128	4136	4133	218,511.00
18.11.2024 15:15	4135	4110	4120	4120	242,790.00
18.11.2024 15:45	4122	4110	4121	4121	261,428.00
18.11.2024 16:15	4122	4092	4122	4112	549,459.00
18.11.2024 16:45	4115	4084	4108	4097	503,301.00
18.11.2024 17:15	4100	4071	4100	4083	1,065,526.00
18.11.2024 17:45	4220	4100	4100	4100	1,915,602.00
19.11.2024 09:15	4100	4100	4100	4100	0.00
19.11.2024 09:45	4200	4100	-99.99	-99.99	0.00
19.11.2024 10:15	4200	4100	4106	4168	241,882.00
19.11.2024 10:45	4156	4111	4150	4150	468,760.00
19.11.2024 11:15	4178	4153	4157	4167	310,332.00
19.11.2024 11:45	4200	4172	4172	4198	257,560.00
19.11.2024 12:15	4230	4190	4191	4190	403,847.00
19.11.2024 12:45	4195	4155	4194	4175	116,426.00
19.11.2024 13:15	4174	4169	4169	4174	81,994.00
19.11.2024 13:45	4189	4158	4175	4189	96,100.00
19.11.2024 14:15	4200	4182	4184	4200	154,434.00
19.11.2024 14:45	4212	4185	4212	4186	100,201.00
19.11.2024 15:15	4220	4150	4190	4150	343,872.00
19.11.2024 15:45	4155	4139	4142	4147	540,762.00
19.11.2024 16:15	4147	4077	4146	4099	559,091.00
19.11.2024 16:45	4146	4114	4114	4140	174,693.00
19.11.2024 17:15	4195	4139	4142	4172	326,927.00
19.11.2024 17:45	4633	4182	4633	4182	774,194.00
20.11.2024 09:15	4182	4182	4182	4182	0.00
20.11.2024 09:45	4388	4320	-99.99	-99.99	0.00
20.11.2024 10:15	4250	4182	4249	4231	432,412.00
20.11.2024 10:45	4239	4200	4224	4221	580,183.00
20.11.2024 11:15	4251	4220	4220	4227	997,751.00
20.11.2024 11:45	4230	4202	4230	4225	430,810.00
20.11.2024 12:15	4230	4216	4230	4218	302,765.00
20.11.2024 12:45	4250	4218	4220	4247	635,734.00
20.11.2024 13:15	4253	4225	4250	4227	346,689.00
20.11.2024 13:45	4249	4222	4227	4231	1,003,821.00
20.11.2024 14:15	4229	4219	4227	4222	286,996.00
20.11.2024 14:45	4230	4184	4225	4190	228,582.00
20.11.2024 15:15	4229	4190	4199	4221	263,001.00
20.11.2024 15:45	4237	4191	4221	4200	480,505.00
20.11.2024 16:15	4210	4194	4200	4200	182,201.00
20.11.2024 16:45	4206	4191	4201	4191	445,215.00
20.11.2024 17:15	4222	4181	4191	4184	302,279.00
20.11.2024 17:45	5000	4217	4245	4217	1,313,642.00
21.11.2024 09:15	4217	4217	4217	4217	0.00
21.11.2024 09:45	4300	4300	-99.99	-99.99	0.00
21.11.2024 10:15	4300	4075	4148	4221	940,158.00
21.11.2024 10:45	4229	4185	4220	4200	446,749.00
21.11.2024 11:15	4229	4201	4202	4214	207,430.00
21.11.2024 11:45	4232	4215	4217	4221	193,568.00
21.11.2024 12:15	4243	4220	4220	4234	200,592.00
21.11.2024 12:45	4279	4233	4233	4279	230,625.00
21.11.2024 13:15	4312	4279	4284	4310	350,493.00
21.11.2024 13:45	4333	4286	4308	4294	358,483.00
21.11.2024 14:15	4350	4295	4301	4332	533,460.00
21.11.2024 14:45	4352	4310	4340	4333	616,929.00
21.11.2024 15:15	4391	4332	4335	4388	799,606.00
21.11.2024 15:45	4373	4347	4368	4362	338,513.00
21.11.2024 16:15	4388	4363	4369	4375	362,357.00
21.11.2024 16:45	4385	4370	4380	4385	271,641.00
21.11.2024 17:15	5003	4322	4383	4322	399,452.00
21.11.2024 17:45	5003	4350	4404	4376	1,100,905.00
24.11.2024 09:15	4376	4376	4376	4376	0.00
24.11.2024 09:45	4443	4400	-99.99	-99.99	0.00
24.11.2024 10:15	4428	4376	4400	4419	222,563.00
24.11.2024 10:45	4510	4421	4425	4468	575,743.00
24.11.2024 11:15	4472	4450	4470	4470	857,260.00
24.11.2024 11:45	4465	4434	4462	4445	632,627.00
24.11.2024 12:15	4470	4434	4449	4446	856,825.00
24.11.2024 12:45	4470	4451	4462	4456	163,468.00
24.11.2024 13:15	4467	4450	4450	4466	852,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,828.59	1,766.73	1,828.59	1,778.93	42,727.00
27.11.2023	1,820.75	1,771.09	1,778.93	1,800.71	79,603.00
28.11.2023	1,854.72	1,800.71	1,800.71	1,854.72	56,094.00
29.11.2023	1,881.73	1,823.36	1,854.72	1,841.66	164,075.00
30.11.2023	1,846.01	1,767.61	1,841.66	1,785.90	178,777.00
03.12.2023	1,839.91	1,785.90	1,829.46	1,826.85	68,479.00
04.12.2023	1,879.99	1,793.74	1,826.85	1,834.69	388,070.00
05.12.2023	1,879.99	1,812.91	1,834.69	1,879.12	141,681.00
06.12.2023	1,930.51	1,838.17	1,879.12	1,855.59	156,044.00
07.12.2023	1,873.89	1,838.17	1,872.15	1,851.24	90,349.00
10.12.2023	1,863.43	1,840.78	1,851.24	1,846.88	17,000.00
11.12.2023	1,849.50	1,803.32	1,846.88	1,819.88	151,651.00
12.12.2023	1,846.88	1,803.32	1,803.32	1,842.53	141,543.00
13.12.2023	1,846.01	1,805.94	1,842.53	1,831.20	131,342.00
14.12.2023	1,864.31	1,845.14	1,855.59	1,845.14	82,762.00
17.12.2023	2,001.08	1,890.44	1,907.86	2,001.08	146,196.00
18.12.2023	2,028.96	1,954.91	2,001.08	1,974.94	199,302.00
19.12.2023	1,995.85	1,921.80	1,977.56	1,921.80	154,423.00
20.12.2023	1,946.20	1,881.73	1,920.93	1,909.61	174,132.00
21.12.2023	1,947.94	1,906.99	1,909.61	1,947.94	230,790.00
24.12.2023	2,010.71	1,946.96	1,951.86	1,948.92	72,838.00
25.12.2023	1,960.69	1,917.53	1,948.92	1,940.09	134,571.00
26.12.2023	1,951.86	1,907.72	1,940.09	1,937.15	72,024.00
27.12.2023	1,951.86	1,914.59	1,937.15	1,931.26	118,190.00
28.12.2023	1,933.23	1,881.24	1,933.23	1,889.09	325,247.00
31.12.2023	1,909.69	1,866.53	1,908.70	1,873.39	57,599.00
01.01.2024	1,980.31	1,872.41	1,873.39	1,967.55	93,290.00
02.01.2024	1,977.36	1,924.40	1,943.03	1,942.05	387,149.00
03.01.2024	1,942.05	1,893.01	1,942.05	1,910.67	160,033.00
04.01.2024	2,010.71	1,899.88	1,899.88	2,010.71	622,653.00
07.01.2024	2,010.71	1,971.48	2,010.71	1,995.02	46,373.00
08.01.2024	2,010.71	1,932.24	2,010.71	1,996.00	158,710.00
09.01.2024	2,008.75	1,943.03	2,008.75	1,966.57	294,963.00
10.01.2024	1,972.46	1,914.59	1,961.67	1,935.19	150,898.00
11.01.2024	2,019.54	1,935.19	1,935.19	2,016.60	331,308.00
14.01.2024	2,048.96	1,962.65	2,016.60	1,962.65	81,008.00
15.01.2024	2,004.83	1,962.65	1,962.65	1,973.44	78,711.00
16.01.2024	1,987.17	1,947.94	1,965.59	1,964.61	227,888.00
17.01.2024	2,025.42	1,964.61	1,964.61	2,025.42	637,335.00
18.01.2024	2,140.18	2,025.42	2,025.42	2,118.60	189,808.00
21.01.2024	2,139.20	2,069.56	2,118.60	2,069.56	81,086.00
22.01.2024	2,100.95	2,019.54	2,069.56	2,054.85	207,080.00
23.01.2024	2,068.58	2,028.37	2,054.85	2,059.75	116,534.00
24.01.2024	2,255.92	2,172.55	2,206.88	2,216.69	1,423,971.00
25.01.2024	2,326.54	2,219.63	2,235.32	2,326.54	555,517.00
28.01.2024	2,403.05	2,311.83	2,358.91	2,312.81	253,534.00
29.01.2024	2,345.18	2,236.30	2,345.18	2,252.00	425,668.00
30.01.2024	2,269.65	2,197.07	2,252.00	2,232.38	380,189.00
31.01.2024	2,295.15	2,223.55	2,232.38	2,223.55	300,536.00
01.02.2024	2,268.67	2,213.74	2,223.55	2,259.84	1,006,017.00
04.02.2024	2,275.54	2,206.88	2,270.63	2,219.63	110,877.00
05.02.2024	2,283.38	2,219.63	2,219.63	2,273.58	235,004.00
06.02.2024	2,334.39	2,251.02	2,261.80	2,315.75	171,445.00
07.02.2024	2,319.67	2,261.80	2,315.75	2,266.71	161,110.00
08.02.2024	2,286.33	2,218.65	2,266.71	2,218.65	231,228.00
11.02.2024	2,250.03	2,159.80	2,193.15	2,215.71	42,136.00
12.02.2024	2,290.25	2,215.71	2,215.71	2,280.44	142,302.00
13.02.2024	2,377.54	2,281.42	2,281.42	2,346.16	203,871.00
14.02.2024	2,377.54	2,314.77	2,352.04	2,323.60	119,815.00
15.02.2024	2,354.00	2,304.96	2,354.00	2,334.39	114,675.00
18.02.2024	2,431.49	2,338.31	2,354.00	2,412.85	121,693.00
19.02.2024	2,451.11	2,358.91	2,412.85	2,358.91	257,346.00
20.02.2024	2,372.64	2,314.77	2,360.87	2,329.48	187,784.00
21.02.2024	2,384.41	2,312.81	2,329.48	2,380.49	135,370.00
22.02.2024	2,402.06	2,350.08	2,380.49	2,354.98	337,714.00
25.02.2024	2,388.33	2,354.98	2,354.98	2,385.39	27,985.00
26.02.2024	2,444.24	2,385.39	2,385.39	2,427.57	134,726.00
28.02.2024	2,471.70	2,414.82	2,414.82	2,471.70	157,546.00
29.02.2024	2,499.17	2,453.07	2,471.70	2,471.70	233,706.00
03.03.2024	2,529.57	2,471.70	2,471.70	2,519.76	56,598.00
04.03.2024	2,539.38	2,488.38	2,519.76	2,519.76	152,150.00
05.03.2024	2,523.69	2,393.24	2,519.76	2,393.24	257,150.00
06.03.2024	2,456.01	2,354.00	2,428.55	2,442.28	186,028.00
07.03.2024	2,471.70	2,407.95	2,442.28	2,407.95	114,669.00
10.03.2024	2,407.95	2,315.75	2,407.95	2,335.37	84,459.00
11.03.2024	2,351.06	2,254.94	2,331.44	2,265.73	170,476.00
12.03.2024	2,309.87	2,234.34	2,265.73	2,253.96	87,408.00
13.03.2024	2,304.96	2,253.96	2,253.96	2,303.00	101,709.00
14.03.2024	2,346.00	2,303.00	2,303.00	2,305.00	112,834.00
17.03.2024	2,332.00	2,255.00	2,300.00	2,305.00	37,272.00
18.03.2024	2,341.00	2,280.00	2,341.00	2,288.00	62,774.00
19.03.2024	2,291.00	2,263.00	2,288.00	2,263.00	53,199.00
20.03.2024	2,310.00	2,262.00	2,263.00	2,310.00	73,800.00
21.03.2024	2,337.00	2,266.00	2,310.00	2,270.00	120,200.00
25.03.2024	2,320.00	2,258.00	2,258.00	2,320.00	253,354.00
26.03.2024	2,344.00	2,293.00	2,320.00	2,335.00	70,253.00
27.03.2024	2,492.00	2,364.00	2,379.00	2,435.00	307,700.00
28.03.2024	2,506.00	2,402.00	2,506.00	2,481.00	140,604.00
31.03.2024	2,567.00	2,454.00	2,481.00	2,567.00	74,914.00
01.04.2024	2,689.00	2,539.00	2,567.00	2,658.00	347,640.00
02.04.2024	2,688.00	2,594.00	2,688.00	2,624.00	161,662.00
03.04.2024	2,624.00	2,550.00	2,624.00	2,572.00	148,099.00
04.04.2024	2,572.00	2,515.00	2,572.00	2,565.00	142,382.00
07.04.2024	2,569.00	2,500.00	2,565.00	2,548.00	87,454.00
08.04.2024	2,620.00	2,547.00	2,548.00	2,595.00	191,013.00
09.04.2024	2,597.00	2,542.00	2,595.00	2,580.00	83,745.00
10.04.2024	2,590.00	2,531.00	2,580.00	2,550.00	162,201.00
11.04.2024	2,550.00	2,490.00	2,550.00	2,515.00	303,551.00
14.04.2024	2,538.00	2,480.00	2,480.00	2,527.00	74,500.00
15.04.2024	2,568.00	2,494.00	2,527.00	2,514.00	266,343.00
16.04.2024	2,524.00	2,476.00	2,514.00	2,510.00	335,016.00
17.04.2024	2,525.00	2,500.00	2,510.00	2,510.00	101,214.00
18.04.2024	2,548.00	2,496.00	2,510.00	2,520.00	281,230.00
21.04.2024	2,548.00	2,500.00	2,508.00	2,520.00	120,819.00
24.04.2024	2,525.00	2,421.00	2,520.00	2,444.00	324,448.00
25.04.2024	2,469.00	2,441.00	2,454.00	2,460.00	70,605.00
30.04.2024	2,522.00	2,457.00	2,485.00	2,479.00	346,417.00
01.05.2024	2,492.00	2,441.00	2,478.00	2,445.00	182,615.00
02.05.2024	2,479.00	2,396.00	2,479.00	2,440.00	1,957,936.00
05.05.2024	2,520.00	2,452.00	2,452.00	2,520.00	129,212.00
06.05.2024	2,578.00	2,504.00	2,520.00	2,550.00	191,319.00
07.05.2024	2,617.00	2,558.00	2,558.00	2,580.00	208,161.00
08.05.2024	2,660.00	2,550.00	2,555.00	2,644.00	123,191.00
09.05.2024	2,691.00	2,617.00	2,670.00	2,691.00	163,096.00
12.05.2024	2,695.00	2,630.00	2,695.00	2,630.00	115,695.00
15.05.2024	2,641.00	2,578.00	2,630.00	2,584.00	98,177.00
16.05.2024	2,584.00	2,530.00	2,584.00	2,551.00	100,529.00
19.05.2024	2,615.00	2,520.00	2,560.00	2,525.00	45,661.00
20.05.2024	2,560.00	2,485.00	2,551.00	2,526.00	62,069.00
21.05.2024	2,560.00	2,487.00	2,526.00	2,500.00	138,464.00
22.05.2024	2,516.00	2,479.00	2,497.00	2,506.00	44,708.00
23.05.2024	2,541.00	2,477.00	2,521.00	2,510.00	97,421.00
26.05.2024	2,515.00	2,440.00	2,493.00	2,440.00	31,858.00
27.05.2024	2,508.00	2,440.00	2,441.00	2,471.00	57,091.00
28.05.2024	2,555.00	2,484.00	2,543.00	2,555.00	82,092.00
29.05.2024	2,647.00	2,543.00	2,555.00	2,606.00	159,486.00
30.05.2024	2,599.00	2,530.00	2,595.00	2,550.00	244,733.00
02.06.2024	2,649.00	2,550.00	2,550.00	2,637.00	73,092.00
03.06.2024	2,714.00	2,580.00	2,633.00	2,688.00	151,561.00
04.06.2024	2,709.00	2,616.00	2,701.00	2,616.00	182,108.00
05.06.2024	2,659.00	2,597.00	2,639.00	2,616.00	154,968.00
06.06.2024	2,700.00	2,608.00	2,616.00	2,660.00	414,288.00
09.06.2024	2,791.00	2,659.00	2,660.00	2,775.00	130,870.00
10.06.2024	2,824.00	2,686.00	2,775.00	2,809.00	230,189.00
13.06.2024	2,844.00	2,763.00	2,830.00	2,820.00	145,586.00
16.06.2024	2,841.00	2,735.00	2,820.00	2,737.00	51,328.00
17.06.2024	2,800.00	2,733.00	2,777.00	2,754.00	84,731.00
18.06.2024	2,885.00	2,748.00	2,754.00	2,819.00	274,530.00
19.06.2024	2,943.00	2,811.00	2,830.00	2,909.00	262,155.00
20.06.2024	2,970.00	2,838.00	2,909.00	2,838.00	419,850.00
23.06.2024	2,883.00	2,750.00	2,847.00	2,750.00	59,990.00
24.06.2024	2,847.00	2,755.00	2,755.00	2,809.00	141,526.00
25.06.2024	2,814.00	2,703.00	2,809.00	2,703.00	144,930.00
26.06.2024	2,771.00	2,700.00	2,725.00	2,728.00	96,713.00
27.06.2024	2,745.00	2,655.00	2,655.00	2,700.00	103,972.00
30.06.2024	2,779.00	2,695.00	2,695.00	2,761.00	24,426.00
01.07.2024	2,844.00	2,761.00	2,761.00	2,805.00	251,687.00
02.07.2024	2,852.00	2,748.00	2,805.00	2,771.00	84,553.00
03.07.2024	2,790.00	2,750.00	2,771.00	2,778.00	110,984.00
04.07.2024	2,828.00	2,757.00	2,778.00	2,800.00	145,976.00
07.07.2024	2,968.00	2,828.00	2,830.00	2,900.00	128,795.00
08.07.2024	2,900.00	2,826.00	2,900.00	2,845.00	132,442.00
09.07.2024	2,898.00	2,840.00	2,845.00	2,898.00	108,958.00
10.07.2024	2,929.00	2,854.00	2,898.00	2,870.00	166,372.00
11.07.2024	2,938.00	2,850.00	2,876.00	2,897.00	152,766.00
14.07.2024	2,898.00	2,842.00	2,898.00	2,842.00	56,067.00
15.07.2024	2,919.00	2,842.00	2,842.00	2,891.00	131,629.00
16.07.2024	2,910.00	2,850.00	2,891.00	2,850.00	102,883.00
17.07.2024	2,915.00	2,815.00	2,852.00	2,882.00	150,292.00
18.07.2024	2,944.00	2,866.00	2,882.00	2,944.00	142,762.00
21.07.2024	3,076.00	2,876.00	2,876.00	2,948.00	110,323.00
22.07.2024	2,975.00	2,885.00	2,950.00	2,926.00	267,168.00
23.07.2024	2,970.00	2,900.00	2,970.00	2,928.00	370,928.00
24.07.2024	3,031.00	2,908.00	2,918.00	2,950.00	1,010,790.00
25.07.2024	3,041.00	2,920.00	2,950.00	3,021.00	333,119.00
28.07.2024	3,018.00	2,941.00	3,000.00	2,980.00	141,182.00
29.07.2024	3,050.00	2,977.00	2,980.00	3,031.00	292,589.00
30.07.2024	3,101.00	3,003.00	3,031.00	3,025.00	262,703.00
31.07.2024	3,116.00	2,990.00	3,001.00	3,005.00	232,324.00
01.08.2024	3,005.00	2,855.00	2,975.00	2,855.00	1,970,230.00
04.08.2024	2,965.00	2,751.00	2,755.00	2,884.00	186,394.00
05.08.2024	2,851.00	2,727.00	2,800.00	2,766.00	439,247.00
06.08.2024	2,838.00	2,773.00	2,800.00	2,805.00	244,960.00
07.08.2024	2,919.00	2,805.00	2,805.00	2,840.00	265,279.00
08.08.2024	3,119.00	2,870.00	2,870.00	3,097.00	325,701.00
11.08.2024	3,198.00	3,097.00	3,097.00	3,129.00	105,051.00
12.08.2024	3,151.00	3,040.00	3,114.00	3,065.00	151,263.00
14.08.2024	3,237.00	3,000.00	3,237.00	3,123.00	350,636.00
15.08.2024	3,217.00	3,103.00	3,123.00	3,175.00	220,119.00
18.08.2024	3,255.00	3,175.00	3,175.00	3,248.00	53,011.00
19.08.2024	3,271.00	3,183.00	3,246.00	3,214.00	256,265.00
20.08.2024	3,300.00	3,170.00	3,200.00	3,184.00	209,131.00
21.08.2024	3,184.00	3,100.00	3,184.00	3,104.00	168,149.00
22.08.2024	3,150.00	3,022.00	3,104.00	3,111.00	160,838.00
25.08.2024	3,266.00	3,100.00	3,111.00	3,199.00	97,833.00
26.08.2024	3,243.00	3,140.00	3,243.00	3,198.00	279,440.00
27.08.2024	3,198.00	3,101.00	3,198.00	3,105.00	270,368.00
28.08.2024	3,125.00	3,084.00	3,100.00	3,100.00	248,462.00
29.08.2024	3,150.00	3,073.00	3,122.00	3,086.00	781,733.00
01.09.2024	3,249.00	3,090.00	3,120.00	3,249.00	96,767.00
02.09.2024	3,311.00	3,229.00	3,260.00	3,251.00	167,051.00
03.09.2024	3,285.00	3,218.00	3,251.00	3,230.00	306,892.00
04.09.2024	3,230.00	3,120.00	3,230.00	3,120.00	137,478.00
05.09.2024	3,210.00	3,138.00	3,150.00	3,164.00	175,631.00
08.09.2024	3,250.00	3,170.00	3,184.00	3,250.00	88,374.00
09.09.2024	3,290.00	3,180.00	3,250.00	3,230.00	318,805.00
10.09.2024	3,310.00	3,240.00	3,240.00	3,245.00	228,089.00
11.09.2024	3,274.00	3,148.00	3,221.00	3,148.00	409,375.00
12.09.2024	3,217.00	3,134.00	3,166.00	3,150.00	113,216.00
15.09.2024	3,274.00	3,180.00	3,217.00	3,260.00	153,962.00
16.09.2024	3,274.00	3,145.00	3,260.00	3,200.00	329,081.00
17.09.2024	3,246.00	3,093.00	3,200.00	3,096.00	239,149.00
18.09.2024	3,185.00	3,045.00	3,096.00	3,054.00	270,957.00
19.09.2024	3,187.00	3,068.00	3,070.00	3,167.00	2,641,790.00
22.09.2024	3,300.00	3,137.00	3,137.00	3,280.00	107,419.00
23.09.2024	3,344.00	3,268.00	3,280.00	3,300.00	249,036.00
24.09.2024	3,475.00	3,293.00	3,339.00	3,424.00	413,465.00
25.09.2024	3,454.00	3,373.00	3,417.00	3,400.00	166,657.00
26.09.2024	3,519.00	3,435.00	3,487.00	3,500.00	262,425.00
29.09.2024	3,627.00	3,500.00	3,500.00	3,565.00	103,642.00
30.09.2024	3,605.00	3,474.00	3,580.00	3,520.00	322,376.00
01.10.2024	3,555.00	3,433.00	3,520.00	3,460.00	288,302.00
06.10.2024	3,535.00	3,408.00	3,460.00	3,412.00	69,832.00
07.10.2024	3,522.00	3,412.00	3,412.00	3,519.00	193,448.00
08.10.2024	3,702.00	3,495.00	3,519.00	3,660.00	715,364.00
09.10.2024	3,750.00	3,660.00	3,660.00	3,668.00	210,296.00
10.10.2024	3,743.00	3,600.00	3,710.00	3,665.00	343,856.00
13.10.2024	3,841.00	3,711.00	3,841.00	3,815.00	273,488.00
14.10.2024	3,820.00	3,744.00	3,815.00	3,770.00	253,818.00
15.10.2024	3,782.00	3,656.00	3,770.00	3,697.00	257,473.00
20.10.2024	3,866.00	3,737.00	3,770.00	3,850.00	71,287.00
21.10.2024	3,863.00	3,818.00	3,840.00	3,840.00	204,038.00
22.10.2024	3,852.00	3,729.00	3,851.00	3,790.00	192,001.00
27.10.2024	3,887.00	3,830.00	3,865.00	3,866.00	88,982.00
28.10.2024	3,868.00	3,708.00	3,860.00	3,714.00	344,893.00
29.10.2024	3,804.00	3,714.00	3,714.00	3,793.00	307,757.00
30.10.2024	3,840.00	3,770.00	3,795.00	3,840.00	413,545.00
31.10.2024	3,840.00	3,728.00	3,800.00	3,755.00	295,347.00
03.11.2024	3,777.00	3,659.00	3,717.00	3,702.00	84,800.00
04.11.2024	3,671.00	3,600.00	3,670.00	3,611.00	250,175.00
05.11.2024	3,679.00	3,610.00	3,610.00	3,611.00	142,510.00
06.11.2024	3,690.00	3,600.00	3,633.00	3,635.00	181,822.00
07.11.2024	3,654.00	3,566.00	3,650.00	3,622.00	1,243,701.00
10.11.2024	3,838.00	3,622.00	3,622.00	3,825.00	146,524.00
11.11.2024	3,871.00	3,784.00	3,825.00	3,833.00	175,628.00
12.11.2024	3,965.00	3,850.00	3,850.00	3,880.00	155,093.00
13.11.2024	4,024.00	3,839.00	3,890.00	3,990.00	272,733.00
14.11.2024	4,102.00	3,954.00	3,990.00	4,031.00	325,190.00
17.11.2024	4,140.00	3,973.00	4,070.00	4,140.00	149,962.00
18.11.2024	4,185.00	4,080.00	4,140.00	4,100.00	308,212.00
19.11.2024	4,230.00	4,077.00	4,106.00	4,182.00	359,622.00
20.11.2024	4,255.00	4,181.00	4,249.00	4,217.00	365,366.00
21.11.2024	4,391.00	4,122.00	4,148.00	4,376.00	397,850.00
24.11.2024	4,510.00	4,376.00	-99.99	4,470.00	51,242.00

צרו איתנו קשר *5988