גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:32	4364	4364	4364	4364	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	4507	4507	4507	4507	0.00
26.03.2025 09:45	4552	4552	-99.99	-99.99	0.00
26.03.2025 10:15	4552	4518	4550	4521	40,042.00
26.03.2025 10:45	4584	4512	4518	4553	109,160.00
26.03.2025 11:15	4564	4516	4564	4516	119,276.00
26.03.2025 11:45	4514	4475	4514	4480	117,092.00
26.03.2025 12:15	4468	4424	4468	4452	141,736.00
26.03.2025 12:45	4478	4448	4460	4466	102,260.00
26.03.2025 13:15	4474	4466	4469	4472	115,058.00
26.03.2025 13:45	4487	4474	4475	4486	111,800.00
26.03.2025 14:15	4494	4474	4489	4482	122,016.00
26.03.2025 14:45	4498	4477	4484	4482	148,604.00
26.03.2025 15:15	4479	4386	4479	4423	111,274.00
26.03.2025 15:45	4436	4408	4419	4429	178,634.00
26.03.2025 16:15	4426	4395	4426	4405	164,412.00
26.03.2025 16:45	4415	4394	4412	4400	218,913.00
26.03.2025 17:15	4449	4395	4402	4426	262,915.00
26.03.2025 17:45	4565	4415	4464	4433	894,717.00
27.03.2025 09:15	4433	4433	4433	4433	0.00
27.03.2025 09:45	4860	4749	-99.99	-99.99	0.00
27.03.2025 10:15	4510	4300	4433	4391	306,088.00
27.03.2025 10:45	4400	4383	4395	4389	221,824.00
27.03.2025 11:15	4443	4385	4386	4443	260,764.00
27.03.2025 11:45	4458	4430	4443	4443	175,743.00
27.03.2025 12:15	4482	4445	4445	4476	84,327.00
27.03.2025 12:45	4476	4430	4476	4430	219,347.00
27.03.2025 13:15	4429	4389	4429	4409	111,684.00
27.03.2025 13:45	4405	4367	4405	4393	147,695.00
27.03.2025 14:15	4409	4385	4389	4397	58,657.00
27.03.2025 14:45	4433	4395	4396	4432	117,380.00
27.03.2025 15:15	4436	4408	4435	4421	110,017.00
27.03.2025 15:45	4423	4387	4423	4393	114,703.00
27.03.2025 16:15	4442	4398	4400	4426	130,518.00
27.03.2025 16:45	4449	4429	4433	4449	186,317.00
27.03.2025 17:15	4504	4451	4451	4460	232,839.00
27.03.2025 17:45	4539	4377	4521	4480	701,120.00
30.03.2025 09:15	4480	4480	4480	4480	0.00
30.03.2025 09:45	4480	4480	-99.99	-99.99	0.00
30.03.2025 10:15	4562	4480	4480	4480	28,368.00
30.03.2025 10:45	4455	4408	4412	4413	24,823.00
30.03.2025 11:15	4436	4413	4413	4433	37,839.00
30.03.2025 11:45	4468	4409	4433	4468	58,850.00
30.03.2025 12:15	4498	4468	4468	4498	50,534.00
30.03.2025 12:45	4536	4487	4487	4525	97,580.00
30.03.2025 13:15	4525	4520	4525	4520	6,334.00
30.03.2025 13:45	4524	4520	4520	4521	20,165.00
30.03.2025 14:15	4518	4494	4518	4494	44,505.00
30.03.2025 14:45	4512	4494	4508	4499	37,276.00
30.03.2025 15:15	4499	4488	4499	4496	61,203.00
30.03.2025 15:45	4522	4395	4488	4512	44,201.00
30.03.2025 16:15	4524	4488	4489	4489	309,965.00
30.03.2025 16:45	4489	4489	4489	4489	0.00
30.03.2025 17:15	4489	4489	4489	4489	0.00
30.03.2025 17:45	4489	4489	4489	4489	0.00
31.03.2025 09:15	4489	4489	4489	4489	0.00
31.03.2025 09:45	4489	4489	-99.99	-99.99	0.00
31.03.2025 10:15	4489	4366	4411	4384	121,943.00
31.03.2025 10:45	4429	4384	4384	4416	196,216.00
31.03.2025 11:15	4425	4397	4425	4401	84,472.00
31.03.2025 11:45	4401	4363	4400	4367	175,471.00
31.03.2025 12:15	4371	4325	4369	4336	472,267.00
31.03.2025 12:45	4352	4333	4345	4336	114,867.00
31.03.2025 13:15	4336	4301	4336	4308	151,125.00
31.03.2025 13:45	4350	4300	4320	4300	211,189.00
31.03.2025 14:15	4322	4294	4297	4311	226,181.00
31.03.2025 14:45	4351	4300	4322	4335	239,181.00
31.03.2025 15:15	4332	4298	4330	4326	271,000.00
31.03.2025 15:45	4407	4315	4321	4385	296,279.00
31.03.2025 16:15	4400	4365	4378	4380	206,375.00
31.03.2025 16:45	4433	4374	4381	4374	342,740.00
31.03.2025 17:15	4377	4325	4371	4367	329,147.00
31.03.2025 17:45	4522	4294	4346	4364	1,386,484.00
01.04.2025 09:15	4364	4364	4364	4364	0.00
01.04.2025 09:45	4359	4300	-99.99	-99.99	0.00
01.04.2025 10:15	4412	4300	4364	4387	145,121.00
01.04.2025 10:45	4389	4347	4381	4352	205,498.00
01.04.2025 11:15	4353	4345	4353	4350	64,235.00
01.04.2025 11:45	4374	4353	4353	4367	92,197.00
01.04.2025 12:15	4362	4326	4358	4326	151,700.00
01.04.2025 12:45	4316	4300	4314	4310	293,106.00
01.04.2025 13:15	4305	4266	4305	4286	304,960.00
01.04.2025 13:45	4286	4269	4284	4277	182,908.00
01.04.2025 14:15	4297	4263	4275	4288	206,171.00
01.04.2025 14:45	4294	4277	4289	4283	249,447.00
01.04.2025 15:15	4283	4278	4282	4279	112,332.00
01.04.2025 15:45	4284	4278	4279	4279	256,444.00
01.04.2025 16:15	4282	4266	4282	4267	227,930.00
01.04.2025 16:45	4265	4250	4265	4261	241,953.00
01.04.2025 17:15	4378	4100	4263	4295	195,299.00
01.04.2025 17:45	4270	4100	4185	4269	2,065,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	2,592.88	2,519.76	2,592.88	2,541.50	148,099.00
04.04.2024	2,541.50	2,485.17	2,541.50	2,534.58	142,382.00
07.04.2024	2,538.53	2,470.35	2,534.58	2,517.78	87,454.00
08.04.2024	2,588.93	2,516.79	2,517.78	2,564.22	191,013.00
09.04.2024	2,566.20	2,511.85	2,564.22	2,549.40	83,745.00
10.04.2024	2,559.28	2,500.98	2,549.40	2,519.76	162,201.00
11.04.2024	2,519.76	2,460.47	2,519.76	2,485.17	303,551.00
14.04.2024	2,507.90	2,450.59	2,450.59	2,497.03	74,500.00
15.04.2024	2,537.55	2,464.42	2,497.03	2,484.19	266,343.00
16.04.2024	2,494.07	2,446.64	2,484.19	2,480.23	335,016.00
17.04.2024	2,495.06	2,470.35	2,480.23	2,480.23	101,214.00
18.04.2024	2,517.78	2,466.40	2,480.23	2,490.11	281,230.00
21.04.2024	2,517.78	2,470.35	2,478.26	2,490.11	120,819.00
24.04.2024	2,495.06	2,392.29	2,490.11	2,415.02	324,448.00
25.04.2024	2,439.72	2,412.05	2,424.90	2,430.83	70,605.00
30.04.2024	2,492.09	2,427.86	2,455.53	2,449.60	346,417.00
01.05.2024	2,462.45	2,412.05	2,448.61	2,416.00	182,615.00
02.05.2024	2,449.60	2,367.58	2,449.60	2,411.06	1,957,936.00
05.05.2024	2,490.11	2,422.92	2,422.92	2,490.11	129,212.00
06.05.2024	2,547.43	2,474.30	2,490.11	2,519.76	191,319.00
07.05.2024	2,585.96	2,527.66	2,527.66	2,549.40	208,161.00
08.05.2024	2,628.45	2,519.76	2,524.70	2,612.64	123,191.00
09.05.2024	2,659.09	2,585.96	2,638.34	2,659.09	163,096.00
12.05.2024	2,663.04	2,598.81	2,663.04	2,598.81	115,695.00
15.05.2024	2,609.68	2,547.43	2,598.81	2,553.36	98,177.00
16.05.2024	2,553.36	2,500.00	2,553.36	2,520.75	100,529.00
19.05.2024	2,583.99	2,490.11	2,529.64	2,495.06	45,661.00
20.05.2024	2,529.64	2,455.53	2,520.75	2,496.04	62,069.00
21.05.2024	2,529.64	2,457.51	2,496.04	2,470.35	138,464.00
22.05.2024	2,486.16	2,449.60	2,467.39	2,476.28	44,708.00
23.05.2024	2,510.87	2,447.62	2,491.10	2,480.23	97,421.00
26.05.2024	2,485.17	2,411.06	2,463.43	2,411.06	31,858.00
27.05.2024	2,478.26	2,411.06	2,412.05	2,441.70	57,091.00
28.05.2024	2,524.70	2,454.54	2,512.84	2,524.70	82,092.00
29.05.2024	2,615.61	2,512.84	2,524.70	2,575.09	159,486.00
30.05.2024	2,568.18	2,500.00	2,564.22	2,519.76	244,733.00
02.06.2024	2,617.58	2,519.76	2,519.76	2,605.73	73,092.00
03.06.2024	2,681.81	2,549.40	2,601.77	2,656.12	151,561.00
04.06.2024	2,676.87	2,584.98	2,668.97	2,584.98	182,108.00
05.06.2024	2,627.47	2,566.20	2,607.70	2,584.98	154,968.00
06.06.2024	2,667.98	2,577.07	2,584.98	2,628.45	414,288.00
09.06.2024	2,757.90	2,627.47	2,628.45	2,742.09	130,870.00
10.06.2024	2,790.51	2,654.15	2,742.09	2,775.69	230,189.00
13.06.2024	2,810.27	2,730.23	2,796.44	2,786.56	145,586.00
16.06.2024	2,807.31	2,702.56	2,786.56	2,704.54	51,328.00
17.06.2024	2,766.79	2,700.59	2,744.07	2,721.34	84,731.00
18.06.2024	2,850.79	2,715.41	2,721.34	2,785.57	274,530.00
19.06.2024	2,908.10	2,777.66	2,796.44	2,874.50	262,155.00
20.06.2024	2,934.78	2,804.34	2,874.50	2,804.34	419,850.00
23.06.2024	2,848.81	2,717.39	2,813.24	2,717.39	59,990.00
24.06.2024	2,813.24	2,722.33	2,722.33	2,775.69	141,526.00
25.06.2024	2,780.63	2,670.94	2,775.69	2,670.94	144,930.00
26.06.2024	2,738.14	2,667.98	2,692.68	2,695.65	96,713.00
27.06.2024	2,712.45	2,623.51	2,623.51	2,667.98	103,972.00
30.06.2024	2,746.04	2,663.04	2,663.04	2,728.26	24,426.00
01.07.2024	2,810.27	2,728.26	2,728.26	2,771.73	251,687.00
02.07.2024	2,818.18	2,715.41	2,771.73	2,738.14	84,553.00
03.07.2024	2,756.91	2,717.39	2,738.14	2,745.05	110,984.00
04.07.2024	2,794.46	2,724.30	2,745.05	2,766.79	145,976.00
07.07.2024	2,932.80	2,794.46	2,796.44	2,865.61	128,795.00
08.07.2024	2,865.61	2,792.49	2,865.61	2,811.26	132,442.00
09.07.2024	2,863.63	2,806.32	2,811.26	2,863.63	108,958.00
10.07.2024	2,894.26	2,820.15	2,863.63	2,835.96	166,372.00
11.07.2024	2,903.16	2,816.20	2,841.89	2,862.64	152,766.00
14.07.2024	2,863.63	2,808.30	2,863.63	2,808.30	56,067.00
15.07.2024	2,884.38	2,808.30	2,808.30	2,856.71	131,629.00
16.07.2024	2,875.49	2,816.20	2,856.71	2,816.20	102,883.00
17.07.2024	2,880.43	2,781.62	2,818.18	2,847.82	150,292.00
18.07.2024	2,909.09	2,832.01	2,847.82	2,909.09	142,762.00
21.07.2024	3,039.52	2,841.89	2,841.89	2,913.04	110,323.00
22.07.2024	2,939.72	2,850.79	2,915.01	2,891.30	267,168.00
23.07.2024	2,934.78	2,865.61	2,934.78	2,893.28	370,928.00
24.07.2024	2,995.05	2,873.51	2,883.39	2,915.01	1,010,790.00
25.07.2024	3,004.94	2,885.37	2,915.01	2,985.17	333,119.00
28.07.2024	2,982.21	2,906.12	2,964.42	2,944.66	141,182.00
29.07.2024	3,013.83	2,941.69	2,944.66	2,995.05	292,589.00
30.07.2024	3,064.22	2,967.39	2,995.05	2,989.13	262,703.00
31.07.2024	3,079.05	2,954.54	2,965.41	2,969.36	232,324.00
01.08.2024	2,969.36	2,821.14	2,939.72	2,821.14	1,970,230.00
04.08.2024	2,929.84	2,718.37	2,722.33	2,849.80	186,394.00
05.08.2024	2,817.19	2,694.66	2,766.79	2,733.20	439,247.00
06.08.2024	2,804.34	2,740.11	2,766.79	2,771.73	244,960.00
07.08.2024	2,884.38	2,771.73	2,771.73	2,806.32	265,279.00
08.08.2024	3,082.01	2,835.96	2,835.96	3,060.27	325,701.00
11.08.2024	3,160.07	3,060.27	3,060.27	3,091.89	105,051.00
12.08.2024	3,113.63	3,003.95	3,077.07	3,028.65	151,263.00
14.08.2024	3,198.61	2,964.42	3,198.61	3,085.96	350,636.00
15.08.2024	3,178.85	3,066.20	3,085.96	3,137.35	220,119.00
18.08.2024	3,216.40	3,137.35	3,137.35	3,209.48	53,011.00
19.08.2024	3,232.21	3,145.25	3,207.50	3,175.88	256,265.00
20.08.2024	3,260.86	3,132.41	3,162.05	3,146.24	209,131.00
21.08.2024	3,146.24	3,063.24	3,146.24	3,067.19	168,149.00
22.08.2024	3,112.64	2,986.16	3,067.19	3,074.11	160,838.00
25.08.2024	3,227.27	3,063.24	3,074.11	3,161.06	97,833.00
26.08.2024	3,204.54	3,102.76	3,204.54	3,160.07	279,440.00
27.08.2024	3,160.07	3,064.22	3,160.07	3,068.18	270,368.00
28.08.2024	3,087.94	3,047.43	3,063.24	3,063.24	248,462.00
29.08.2024	3,112.64	3,036.56	3,084.98	3,049.40	781,733.00
01.09.2024	3,210.47	3,053.35	3,083.00	3,210.47	96,767.00
02.09.2024	3,271.73	3,190.71	3,221.34	3,212.45	167,051.00
03.09.2024	3,246.04	3,179.84	3,212.45	3,191.69	306,892.00
04.09.2024	3,191.69	3,083.00	3,191.69	3,083.00	137,478.00
05.09.2024	3,171.93	3,100.79	3,112.64	3,126.48	175,631.00
08.09.2024	3,211.46	3,132.41	3,146.24	3,211.46	88,374.00
09.09.2024	3,250.98	3,142.29	3,211.46	3,191.69	318,805.00
10.09.2024	3,270.75	3,201.58	3,201.58	3,206.52	228,089.00
11.09.2024	3,235.17	3,110.67	3,182.80	3,110.67	409,375.00
12.09.2024	3,178.85	3,096.83	3,128.45	3,112.64	113,216.00
15.09.2024	3,235.17	3,142.29	3,178.85	3,221.34	153,962.00
16.09.2024	3,235.17	3,107.70	3,221.34	3,162.05	329,081.00
17.09.2024	3,207.50	3,056.32	3,162.05	3,059.28	239,149.00
18.09.2024	3,147.23	3,008.89	3,059.28	3,017.78	270,957.00
19.09.2024	3,149.20	3,031.62	3,033.59	3,129.44	2,641,790.00
22.09.2024	3,260.86	3,099.80	3,099.80	3,241.10	107,419.00
23.09.2024	3,304.34	3,229.24	3,241.10	3,260.86	249,036.00
24.09.2024	3,433.79	3,253.95	3,299.40	3,383.39	413,465.00
25.09.2024	3,413.04	3,333.00	3,376.48	3,359.68	166,657.00
26.09.2024	3,477.27	3,394.26	3,445.65	3,458.49	262,425.00
29.09.2024	3,583.99	3,458.49	3,458.49	3,522.72	103,642.00
30.09.2024	3,562.25	3,432.80	3,537.54	3,478.26	322,376.00
01.10.2024	3,512.84	3,392.29	3,478.26	3,418.97	288,302.00
06.10.2024	3,493.08	3,367.58	3,418.97	3,371.54	69,832.00
07.10.2024	3,480.23	3,371.54	3,371.54	3,477.27	193,448.00
08.10.2024	3,658.10	3,453.55	3,477.27	3,616.59	715,364.00
09.10.2024	3,705.53	3,616.59	3,616.59	3,624.50	210,296.00
10.10.2024	3,698.61	3,557.31	3,666.00	3,621.54	343,856.00
13.10.2024	3,795.45	3,666.99	3,795.45	3,769.76	273,488.00
14.10.2024	3,774.70	3,699.60	3,769.76	3,725.29	253,818.00
15.10.2024	3,737.15	3,612.64	3,725.29	3,653.16	257,473.00
20.10.2024	3,820.15	3,692.68	3,725.29	3,804.34	71,287.00
21.10.2024	3,817.19	3,772.72	3,794.46	3,794.46	204,038.00
22.10.2024	3,806.32	3,684.78	3,805.33	3,745.05	192,001.00
27.10.2024	3,840.90	3,784.58	3,819.16	3,820.15	88,982.00
28.10.2024	3,822.13	3,664.03	3,814.22	3,669.95	344,893.00
29.10.2024	3,758.89	3,669.95	3,669.95	3,748.02	307,757.00
30.10.2024	3,794.46	3,725.29	3,749.99	3,794.46	413,545.00
31.10.2024	3,794.46	3,683.79	3,754.93	3,710.47	295,347.00
03.11.2024	3,732.21	3,615.61	3,672.92	3,658.10	84,800.00
04.11.2024	3,627.46	3,557.31	3,626.48	3,568.18	250,175.00
05.11.2024	3,635.37	3,567.19	3,567.19	3,568.18	142,510.00
06.11.2024	3,646.24	3,557.31	3,589.91	3,591.89	181,822.00
07.11.2024	3,610.67	3,523.71	3,606.71	3,579.05	1,243,701.00
10.11.2024	3,792.48	3,579.05	3,579.05	3,779.64	146,524.00
11.11.2024	3,825.09	3,739.12	3,779.64	3,787.54	175,628.00
12.11.2024	3,917.98	3,804.34	3,804.34	3,833.99	155,093.00
13.11.2024	3,976.28	3,793.47	3,843.87	3,942.68	272,733.00
14.11.2024	4,053.35	3,907.11	3,942.68	3,983.19	325,190.00
17.11.2024	4,090.90	3,925.88	4,021.73	4,090.90	149,962.00
18.11.2024	4,135.37	4,031.61	4,090.90	4,051.38	308,212.00
19.11.2024	4,179.83	4,028.65	4,057.31	4,132.40	359,622.00
20.11.2024	4,204.54	4,131.42	4,198.61	4,166.99	365,366.00
21.11.2024	4,338.93	4,073.12	4,098.81	4,324.10	397,850.00
24.11.2024	4,456.51	4,299.40	4,347.82	4,347.82	358,590.00
25.11.2024	4,471.34	4,313.23	4,347.82	4,467.38	610,819.00
26.11.2024	4,504.93	4,333.00	4,467.38	4,369.56	322,082.00
27.11.2024	4,423.91	4,268.77	4,369.56	4,301.38	333,807.00
28.11.2024	4,328.06	4,231.22	4,296.44	4,288.53	200,099.00
01.12.2024	4,416.99	4,273.71	4,288.53	4,398.21	158,523.00
02.12.2024	4,441.69	4,347.82	4,399.20	4,441.69	206,527.00
03.12.2024	4,496.04	4,397.23	4,441.69	4,458.49	276,909.00
04.12.2024	4,485.17	4,390.31	4,484.18	4,460.47	343,126.00
05.12.2024	4,442.68	4,365.61	4,442.68	4,390.31	386,953.00
08.12.2024	4,544.46	4,390.31	4,390.31	4,544.46	198,304.00
09.12.2024	4,585.96	4,426.87	4,585.96	4,503.94	560,938.00
10.12.2024	4,531.61	4,467.38	4,496.04	4,525.68	336,574.00
11.12.2024	4,529.64	4,362.64	4,525.68	4,367.58	503,456.00
12.12.2024	4,385.37	4,181.81	4,367.58	4,201.57	442,642.00
15.12.2024	4,197.62	4,030.63	4,197.62	4,100.78	146,503.00
16.12.2024	4,207.50	4,130.43	4,168.97	4,207.50	727,726.00
17.12.2024	4,290.51	4,130.43	4,207.50	4,180.82	219,165.00
18.12.2024	4,260.86	4,180.82	4,227.27	4,258.89	205,794.00
19.12.2024	4,277.66	4,150.19	4,150.19	4,265.80	127,378.00
22.12.2024	4,278.65	4,210.47	4,210.47	4,249.00	64,016.00
23.12.2024	4,272.72	4,090.90	4,249.00	4,090.90	188,296.00
24.12.2024	4,222.32	4,100.78	4,100.78	4,212.44	144,016.00
25.12.2024	4,258.89	4,169.95	4,212.44	4,219.36	65,537.00
26.12.2024	4,219.36	4,125.49	4,150.19	4,154.14	87,402.00
29.12.2024	4,233.19	4,154.14	4,154.14	4,189.72	43,529.00
30.12.2024	4,189.72	4,090.90	4,189.72	4,161.06	145,999.00
31.12.2024	4,197.62	4,051.38	4,161.06	4,173.91	138,118.00
01.01.2025	4,267.78	4,189.72	4,189.72	4,224.30	75,857.00
02.01.2025	4,263.83	4,169.95	4,263.83	4,249.00	161,420.00
05.01.2025	4,414.02	4,249.00	4,249.00	4,414.02	77,553.00
06.01.2025	4,431.81	4,347.82	4,406.12	4,353.75	286,373.00
07.01.2025	4,366.59	4,283.59	4,365.61	4,347.82	152,654.00
08.01.2025	4,347.82	4,178.85	4,347.82	4,252.96	227,905.00
09.01.2025	4,288.53	4,142.29	4,253.95	4,249.99	310,919.00
12.01.2025	4,208.49	3,972.33	4,001.97	4,138.33	179,573.00
13.01.2025	4,101.77	3,831.02	4,101.77	3,879.44	822,481.00
14.01.2025	3,962.44	3,879.44	3,879.44	3,950.59	451,683.00
15.01.2025	4,025.68	3,883.39	3,972.33	3,998.02	379,255.00
16.01.2025	4,044.46	3,952.56	4,001.97	4,002.96	225,179.00
19.01.2025	4,130.43	4,037.54	4,124.50	4,130.43	101,286.00
20.01.2025	4,171.93	4,066.20	4,150.19	4,171.93	188,824.00
21.01.2025	4,160.07	4,088.93	4,160.07	4,110.67	439,592.00
22.01.2025	4,127.46	3,972.33	4,110.67	3,972.33	242,537.00
23.01.2025	4,050.39	3,853.75	4,050.39	3,904.14	308,475.00
26.01.2025	4,099.80	3,904.14	3,904.14	4,088.93	274,238.00
27.01.2025	4,218.37	3,946.63	4,001.97	4,169.95	499,813.00
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00

צרו איתנו קשר *5988