גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:12	3732	3732	3732	3732	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	3771	3771	3771	3771	0.00
04.02.2026 09:45	3906	3328	-99.99	-99.99	0.00
04.02.2026 10:15	3771	3700	3771	3745	68,031.00
04.02.2026 10:45	3750	3720	3750	3720	40,607.00
04.02.2026 11:15	3731	3709	3720	3709	74,437.00
04.02.2026 11:45	3712	3689	3709	3698	52,702.00
04.02.2026 12:15	3720	3698	3698	3713	110,063.00
04.02.2026 12:45	3729	3713	3713	3727	31,456.00
04.02.2026 13:15	3740	3725	3727	3739	36,255.00
04.02.2026 13:45	3750	3737	3737	3741	185,426.00
04.02.2026 14:15	3766	3741	3745	3763	22,113.00
04.02.2026 14:45	3793	3768	3768	3782	70,721.00
04.02.2026 15:15	3768	3686	3768	3692	155,590.00
04.02.2026 15:45	3698	3690	3696	3694	169,369.00
04.02.2026 16:15	3708	3694	3694	3703	90,669.00
04.02.2026 16:45	3703	3667	3701	3675	123,894.00
04.02.2026 17:15	3700	3672	3682	3691	253,619.00
04.02.2026 17:45	3701	3692	3701	3701	1,423,848.00
05.02.2026 09:15	3701	3701	3701	3701	0.00
05.02.2026 09:45	3850	3328	-99.99	-99.99	0.00
05.02.2026 10:15	3794	3687	3729	3687	9,757.00
05.02.2026 10:45	3685	3675	3683	3685	68,930.00
05.02.2026 11:15	3683	3660	3677	3664	170,325.00
05.02.2026 11:45	3665	3652	3661	3653	112,457.00
05.02.2026 12:15	3656	3621	3656	3622	174,728.00
05.02.2026 12:45	3634	3622	3622	3633	64,793.00
05.02.2026 13:15	3681	3633	3633	3680	75,761.00
05.02.2026 13:45	3685	3673	3676	3685	111,646.00
05.02.2026 14:15	3704	3669	3687	3673	99,872.00
05.02.2026 14:45	3693	3675	3675	3685	71,217.00
05.02.2026 15:15	3685	3663	3682	3677	145,558.00
05.02.2026 15:45	3701	3679	3680	3693	188,909.00
05.02.2026 16:15	3692	3661	3692	3676	199,874.00
05.02.2026 16:45	3691	2887	3677	3656	117,146.00
05.02.2026 17:15	3826	3012	-99.99	-99.99	0.00
06.02.2026 09:15	3683	3683	3683	3683	0.00
06.02.2026 09:45	3683	3683	-99.99	-99.99	0.00
09.02.2026 09:15	3659	3659	3659	3659	0.00
09.02.2026 09:45	3659	3659	-99.99	-99.99	0.00
09.02.2026 10:15	3740	3659	3740	3722	59,740.00
09.02.2026 10:45	3735	3712	3729	3735	38,878.00
09.02.2026 11:15	3736	3701	3736	3701	45,026.00
09.02.2026 11:45	3737	3700	3700	3728	54,928.00
09.02.2026 12:15	3734	3718	3732	3731	37,549.00
09.02.2026 12:45	3723	3716	3723	3716	14,050.00
09.02.2026 13:15	3716	3697	3716	3715	42,147.00
09.02.2026 13:45	3723	3704	3723	3710	33,789.00
09.02.2026 14:15	3712	3697	3710	3697	20,041.00
09.02.2026 14:45	3712	3692	3704	3709	88,236.00
09.02.2026 15:15	3723	3706	3711	3723	180,672.00
09.02.2026 15:45	3735	3718	3718	3719	85,856.00
09.02.2026 16:15	3723	3700	3720	3703	161,788.00
09.02.2026 16:45	3723	3697	3708	3700	176,726.00
09.02.2026 17:15	3856	3660	3701	3713	248,583.00
09.02.2026 17:45	3856	3638	3732	3732	2,300,516.00
10.02.2026 09:15	3732	3732	3732	3732	0.00
10.02.2026 09:45	3732	3732	-99.99	-99.99	0.00
10.02.2026 10:15	3773	3732	3732	3732	50,357.00
10.02.2026 10:45	3748	3731	3736	3745	22,391.00
10.02.2026 11:15	3762	3740	3745	3741	42,661.00
10.02.2026 11:45	3750	3742	3745	3750	107,962.00
10.02.2026 12:15	3764	3699	3747	3710	264,939.00
10.02.2026 12:45	3720	3708	3715	3720	210,622.00
10.02.2026 13:15	3739	3720	3726	3720	29,677.00
10.02.2026 13:45	3740	3720	3720	3740	34,759.00
10.02.2026 14:15	3748	3735	3740	3748	40,620.00
10.02.2026 14:45	3770	3736	3751	3770	72,601.00
10.02.2026 15:15	3768	3743	3768	3764	101,662.00
10.02.2026 15:45	3775	3752	3760	3764	140,547.00
10.02.2026 16:15	3770	3743	3758	3751	203,862.00
10.02.2026 16:45	3765	3739	3750	3754	365,845.00
10.02.2026 17:15	3758	3745	3758	3750	279,320.00
10.02.2026 17:45	3774	3755	3755	3755	2,090,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,442.11	2,407.22	2,440.17	2,413.04	235,654.00
13.02.2025	2,439.20	2,400.44	2,413.04	2,413.04	234,222.00
16.02.2025	2,430.48	2,407.22	2,413.04	2,422.73	64,506.00
17.02.2025	2,432.42	2,393.65	2,432.42	2,408.19	141,837.00
18.02.2025	2,442.11	2,361.67	2,361.67	2,403.35	388,320.00
19.02.2025	2,431.45	2,402.38	2,403.35	2,421.76	304,840.00
20.02.2025	2,462.46	2,406.25	2,425.63	2,422.73	208,926.00
23.02.2025	2,431.45	2,368.46	2,422.73	2,408.19	53,298.00
24.02.2025	2,408.19	2,325.82	2,408.19	2,343.26	185,937.00
25.02.2025	2,361.67	2,312.25	2,343.26	2,325.82	393,485.00
26.02.2025	2,363.61	2,331.63	2,337.45	2,335.51	250,629.00
27.02.2025	2,405.28	2,319.03	2,319.03	2,394.62	425,427.00
02.03.2025	2,428.54	2,355.86	2,394.62	2,428.54	59,096.00
03.03.2025	2,443.08	2,392.69	2,428.54	2,405.28	172,835.00
04.03.2025	2,410.13	2,348.11	2,388.81	2,349.08	115,212.00
05.03.2025	2,354.89	2,303.53	2,349.08	2,313.22	121,646.00
06.03.2025	2,339.39	2,283.18	2,313.22	2,301.59	137,299.00
09.03.2025	2,343.26	2,301.59	2,301.59	2,325.82	41,680.00
10.03.2025	2,401.41	2,326.79	2,326.79	2,360.71	237,509.00
11.03.2025	2,382.99	2,285.12	2,313.22	2,382.99	143,875.00
12.03.2025	2,448.89	2,379.12	2,382.99	2,448.89	451,807.00
13.03.2025	2,512.85	2,439.20	2,448.89	2,483.78	176,545.00
16.03.2025	2,566.15	2,471.18	2,471.18	2,558.40	118,041.00
17.03.2025	2,548.71	2,409.16	2,484.75	2,429.51	272,652.00
18.03.2025	2,433.39	2,330.66	2,429.51	2,348.11	324,051.00
19.03.2025	2,403.35	2,233.75	2,357.80	2,286.09	323,026.00
20.03.2025	2,310.31	2,215.34	2,279.30	2,222.13	282,091.00
23.03.2025	2,185.30	2,094.21	2,180.45	2,094.21	144,217.00
24.03.2025	2,173.67	2,103.90	2,103.90	2,173.67	303,217.00
25.03.2025	2,214.37	2,151.38	2,162.04	2,190.15	243,387.00
26.03.2025	2,208.56	2,146.54	2,168.83	2,190.15	292,924.00
27.03.2025	2,245.38	2,129.09	2,129.09	2,244.41	159,163.00
30.03.2025	2,199.84	2,103.90	2,103.90	2,151.38	78,285.00
31.03.2025	2,188.21	2,102.93	2,102.93	2,186.27	197,021.00
01.04.2025	2,277.36	2,167.86	2,167.86	2,277.36	117,824.00
02.04.2025	2,290.93	2,230.85	2,252.17	2,240.54	110,686.00
03.04.2025	2,257.98	2,132.00	2,132.00	2,234.72	143,447.00
06.04.2025	2,167.86	2,132.00	2,132.00	2,132.00	74,867.00
07.04.2025	2,140.72	2,054.47	2,132.00	2,110.68	277,651.00
08.04.2025	2,144.60	2,097.11	2,102.93	2,112.62	205,547.00
09.04.2025	2,120.37	2,077.73	2,100.02	2,104.87	340,540.00
10.04.2025	2,227.94	2,158.17	2,167.86	2,167.86	257,904.00
14.04.2025	2,243.45	2,060.29	2,060.29	2,225.03	81,746.00
15.04.2025	2,281.24	2,202.74	2,225.03	2,281.24	199,387.00
16.04.2025	2,268.64	2,213.40	2,228.91	2,255.07	122,896.00
17.04.2025	2,288.02	2,199.84	2,255.07	2,252.17	131,461.00
20.04.2025	2,261.86	2,197.90	2,225.03	2,219.22	50,425.00
21.04.2025	2,279.30	2,199.84	2,219.22	2,264.77	210,844.00
22.04.2025	2,321.94	2,229.88	2,237.63	2,302.56	263,521.00
23.04.2025	2,369.43	2,320.00	2,324.85	2,351.98	276,638.00
24.04.2025	2,351.98	2,305.47	2,351.98	2,314.19	106,839.00
27.04.2025	2,341.32	2,307.41	2,339.39	2,325.82	199,246.00
28.04.2025	2,325.82	2,252.17	2,315.16	2,262.83	196,330.00
29.04.2025	2,274.46	2,213.40	2,264.77	2,224.06	232,215.00
04.05.2025	2,282.21	2,224.06	2,239.57	2,275.43	55,166.00
05.05.2025	2,301.59	2,224.06	2,275.43	2,297.71	163,118.00
06.05.2025	2,322.91	2,266.70	2,266.70	2,322.91	1,091,332.00
07.05.2025	2,344.23	2,300.62	2,316.13	2,344.23	261,092.00
08.05.2025	2,412.07	2,328.73	2,344.23	2,403.35	193,748.00
11.05.2025	2,466.34	2,395.59	2,403.35	2,402.38	87,371.00
12.05.2025	2,475.06	2,382.03	2,422.73	2,474.09	189,630.00
13.05.2025	2,475.06	2,378.15	2,451.80	2,411.10	408,104.00
14.05.2025	2,497.35	2,385.90	2,411.10	2,476.03	236,570.00
15.05.2025	2,500.25	2,445.02	2,499.29	2,451.80	132,246.00
18.05.2025	2,477.00	2,454.71	2,477.00	2,466.34	122,262.00
19.05.2025	2,489.59	2,437.26	2,489.59	2,472.15	92,522.00
20.05.2025	2,513.82	2,450.83	2,459.55	2,468.27	143,722.00
21.05.2025	2,519.64	2,430.48	2,490.56	2,519.64	221,797.00
22.05.2025	2,476.03	2,314.19	2,329.69	2,446.95	569,115.00
25.05.2025	2,435.33	2,404.31	2,404.31	2,425.63	61,963.00
26.05.2025	2,514.79	2,384.93	2,384.93	2,510.91	275,719.00
27.05.2025	2,496.38	2,384.93	2,490.56	2,397.53	183,076.00
28.05.2025	2,434.36	2,397.53	2,397.53	2,427.57	136,067.00
29.05.2025	2,461.49	2,422.73	2,460.52	2,437.26	217,927.00
03.06.2025	2,432.42	2,382.99	2,413.04	2,388.81	150,923.00
04.06.2025	2,425.63	2,365.55	2,365.55	2,424.67	134,630.00
05.06.2025	2,442.11	2,331.63	2,404.31	2,347.14	207,094.00
08.06.2025	2,349.08	2,290.93	2,347.14	2,290.93	59,768.00
09.06.2025	2,335.51	2,269.61	2,290.93	2,330.66	173,073.00
10.06.2025	2,342.29	2,287.05	2,331.63	2,287.05	75,709.00
11.06.2025	2,396.56	2,276.39	2,305.47	2,396.56	93,133.00
12.06.2025	2,397.53	2,290.93	2,323.88	2,377.18	307,635.00
15.06.2025	2,417.88	2,310.31	2,310.31	2,357.80	111,919.00
16.06.2025	2,441.14	2,356.83	2,357.80	2,405.28	368,096.00
17.06.2025	2,469.24	2,396.56	2,405.28	2,435.33	190,189.00
18.06.2025	2,435.33	2,374.27	2,435.33	2,422.73	204,281.00
19.06.2025	2,446.95	2,412.07	2,422.73	2,446.95	335,596.00
22.06.2025	2,536.11	2,469.24	2,471.18	2,534.17	168,429.00
23.06.2025	2,533.20	2,468.27	2,517.70	2,497.35	155,014.00
24.06.2025	2,631.08	2,507.04	2,519.64	2,631.08	304,792.00
25.06.2025	2,631.08	2,565.18	2,617.51	2,611.70	201,609.00
26.06.2025	2,698.92	2,574.87	2,611.70	2,616.55	328,304.00
29.06.2025	2,645.62	2,603.95	2,616.55	2,645.62	121,612.00
30.06.2025	2,671.78	2,599.10	2,645.62	2,649.49	253,610.00
01.07.2025	2,727.99	2,597.16	2,659.19	2,713.45	314,398.00
02.07.2025	2,790.98	2,692.13	2,694.07	2,771.60	500,108.00
03.07.2025	2,892.74	2,756.09	2,762.88	2,865.60	293,544.00
06.07.2025	2,798.73	2,665.97	2,665.97	2,781.29	198,900.00
07.07.2025	2,786.14	2,696.01	2,772.57	2,727.99	324,773.00
08.07.2025	2,789.04	2,672.75	2,718.30	2,771.60	211,899.00
09.07.2025	2,866.57	2,752.22	2,752.22	2,825.87	222,184.00
10.07.2025	2,829.75	2,712.49	2,810.36	2,792.92	280,257.00
13.07.2025	2,786.14	2,710.55	2,786.14	2,710.55	74,752.00
14.07.2025	2,739.62	2,681.47	2,710.55	2,718.30	530,619.00
15.07.2025	2,832.65	2,718.30	2,718.30	2,810.36	310,105.00
16.07.2025	3,090.43	2,798.73	2,809.39	2,975.11	510,306.00
17.07.2025	3,028.41	2,834.59	2,966.39	2,855.91	609,427.00
20.07.2025	2,911.15	2,843.31	2,855.91	2,911.15	85,421.00
21.07.2025	2,925.69	2,801.64	2,925.69	2,871.42	451,379.00
22.07.2025	2,933.44	2,871.42	2,871.42	2,907.27	211,241.00
23.07.2025	2,995.46	2,862.69	2,907.27	2,953.79	478,418.00
24.07.2025	2,994.49	2,879.17	2,961.54	2,879.17	173,796.00
27.07.2025	2,928.59	2,844.28	2,874.32	2,921.81	146,877.00
28.07.2025	2,962.51	2,845.25	2,921.81	2,884.01	262,133.00
29.07.2025	2,924.72	2,845.25	2,884.01	2,878.20	172,520.00
30.07.2025	2,901.46	2,858.82	2,878.20	2,887.89	188,138.00
31.07.2025	3,012.90	2,846.22	2,887.89	2,994.49	290,378.00
04.08.2025	2,991.58	2,852.03	2,978.99	2,868.51	545,704.00
05.08.2025	2,910.18	2,845.25	2,868.51	2,858.82	553,013.00
06.08.2025	2,904.37	2,791.95	2,853.97	2,881.11	414,124.00
07.08.2025	2,941.19	2,854.94	2,904.37	2,934.41	776,152.00
10.08.2025	2,980.92	2,884.98	2,933.44	2,936.35	120,116.00
11.08.2025	2,947.97	2,861.73	2,936.35	2,882.08	251,542.00
12.08.2025	2,889.83	2,800.67	2,882.08	2,827.81	151,192.00
13.08.2025	2,957.67	2,837.50	2,837.50	2,903.40	246,280.00
14.08.2025	2,956.70	2,880.14	2,906.30	2,909.21	195,259.00
17.08.2025	2,909.21	2,824.90	2,906.30	2,824.90	116,606.00
18.08.2025	2,904.37	2,821.99	2,867.54	2,883.05	358,735.00
19.08.2025	2,935.38	2,876.26	2,883.05	2,935.38	148,442.00
20.08.2025	2,998.37	2,915.03	2,935.38	2,953.79	147,824.00
21.08.2025	3,002.24	2,953.79	2,953.79	2,984.80	117,173.00
24.08.2025	3,068.14	2,984.80	2,984.80	3,066.20	90,112.00
25.08.2025	3,134.04	2,971.23	3,037.13	2,994.49	189,985.00
26.08.2025	3,045.85	2,959.60	2,959.60	3,013.87	373,355.00
27.08.2025	3,048.76	2,965.42	3,013.87	2,985.77	138,252.00
28.08.2025	2,998.37	2,916.96	2,988.68	2,935.38	202,536.00
31.08.2025	2,969.29	2,883.05	2,935.38	2,964.45	61,698.00
01.09.2025	2,964.45	2,890.80	2,962.51	2,917.93	184,354.00
02.09.2025	2,917.93	2,853.97	2,879.17	2,892.74	299,619.00
03.09.2025	2,982.86	2,892.74	2,892.74	2,926.65	211,480.00
04.09.2025	3,138.89	2,972.20	3,004.18	3,122.41	400,702.00
07.09.2025	3,297.82	3,157.30	3,158.27	3,297.82	105,508.00
08.09.2025	3,298.79	3,202.85	3,298.79	3,235.79	145,512.00
09.09.2025	3,274.56	3,150.51	3,235.79	3,271.65	186,490.00
10.09.2025	3,300.72	3,226.10	3,271.65	3,279.40	209,917.00
11.09.2025	3,306.54	3,197.03	3,279.40	3,224.17	193,944.00
14.09.2025	3,222.23	3,076.86	3,076.86	3,189.28	44,455.00
15.09.2025	3,242.58	3,095.28	3,189.28	3,178.62	123,499.00
16.09.2025	3,211.57	3,065.23	3,178.62	3,111.75	173,973.00
17.09.2025	3,145.67	2,979.95	3,111.75	3,033.25	264,936.00
18.09.2025	3,122.41	3,012.90	3,033.25	3,101.09	358,031.00
21.09.2025	3,130.16	2,956.70	3,130.16	2,965.42	69,161.00
25.09.2025	3,059.42	2,939.25	3,054.57	2,965.42	613,501.00
28.09.2025	3,122.41	2,965.42	2,965.42	3,122.41	76,588.00
29.09.2025	3,209.63	3,064.27	3,149.55	3,145.67	315,926.00
30.09.2025	3,235.79	3,095.28	3,145.67	3,196.06	227,624.00
05.10.2025	3,372.44	3,187.34	3,295.88	3,275.53	172,963.00
08.10.2025	3,302.66	3,186.37	3,275.53	3,291.03	137,267.00
09.10.2025	3,391.82	3,292.00	3,313.32	3,385.03	242,285.00
12.10.2025	3,446.09	3,308.48	3,382.13	3,441.24	92,501.00
15.10.2025	3,478.07	3,303.63	3,459.65	3,303.63	297,469.00
16.10.2025	3,358.87	3,264.87	3,303.63	3,264.87	268,317.00
19.10.2025	3,264.87	3,140.82	3,264.87	3,174.74	97,009.00
20.10.2025	3,309.45	3,196.06	3,269.71	3,294.91	186,094.00
21.10.2025	3,296.85	3,198.00	3,294.91	3,198.00	81,671.00
22.10.2025	3,260.99	3,182.49	3,198.00	3,221.26	107,518.00
23.10.2025	3,333.67	3,208.66	3,221.26	3,318.17	230,246.00
26.10.2025	3,360.81	3,281.34	3,358.87	3,314.29	60,058.00
27.10.2025	3,355.96	3,261.96	3,314.29	3,293.94	164,559.00
28.10.2025	3,311.38	3,205.75	3,293.94	3,234.83	163,995.00
29.10.2025	3,363.71	3,234.83	3,234.83	3,351.12	338,218.00
30.10.2025	3,404.42	3,272.62	3,351.12	3,293.94	206,636.00
02.11.2025	3,447.06	3,272.62	3,293.94	3,404.42	131,822.00
03.11.2025	3,440.27	3,343.36	3,404.42	3,380.19	157,971.00
04.11.2025	3,380.19	3,285.22	3,380.19	3,290.06	134,419.00
05.11.2025	3,341.43	3,266.81	3,290.06	3,317.20	85,081.00
06.11.2025	3,388.91	3,268.74	3,317.20	3,268.74	373,461.00
09.11.2025	3,299.75	3,228.04	3,268.74	3,241.61	57,282.00
10.11.2025	3,363.71	3,144.70	3,241.61	3,356.93	397,014.00
11.11.2025	3,563.35	3,356.93	3,356.93	3,556.56	164,744.00
12.11.2025	3,752.32	3,515.86	3,560.44	3,740.69	535,236.00
13.11.2025	3,800.77	3,619.55	3,740.69	3,619.55	179,201.00
16.11.2025	3,687.39	3,585.64	3,619.55	3,634.09	65,675.00
17.11.2025	3,671.89	3,481.94	3,634.09	3,535.24	219,520.00
18.11.2025	3,531.37	3,464.50	3,471.28	3,479.04	124,104.00
19.11.2025	3,526.52	3,382.13	3,521.68	3,435.43	184,839.00
20.11.2025	3,492.60	3,329.80	3,446.09	3,423.80	161,045.00
23.11.2025	3,436.40	3,275.53	3,423.80	3,292.00	105,995.00
24.11.2025	3,359.84	3,257.11	3,257.11	3,359.84	572,805.00
25.11.2025	3,498.42	3,367.59	3,469.35	3,403.45	574,401.00
26.11.2025	3,530.40	3,400.54	3,403.45	3,506.17	502,785.00
27.11.2025	3,634.09	3,488.73	3,488.73	3,585.64	356,480.00
30.11.2025	3,744.57	3,585.64	3,585.64	3,744.57	173,752.00
01.12.2025	3,774.61	3,637.97	3,748.44	3,731.00	154,269.00
02.12.2025	3,917.00	3,700.00	3,700.00	3,868.00	195,516.00
03.12.2025	3,881.00	3,749.00	3,850.00	3,814.00	159,958.00
04.12.2025	3,834.00	3,729.00	3,800.00	3,800.00	212,024.00
07.12.2025	3,869.00	3,740.00	3,800.00	3,773.00	99,167.00
08.12.2025	3,855.00	3,773.00	3,773.00	3,850.00	206,816.00
09.12.2025	3,854.00	3,765.00	3,793.00	3,817.00	101,876.00
10.12.2025	3,877.00	3,729.00	3,845.00	3,747.00	169,965.00
11.12.2025	3,890.00	3,747.00	3,747.00	3,848.00	289,169.00
14.12.2025	3,825.00	3,750.00	3,791.00	3,772.00	88,393.00
15.12.2025	3,800.00	3,722.00	3,772.00	3,774.00	130,208.00
16.12.2025	3,851.00	3,760.00	3,789.00	3,808.00	251,145.00
17.12.2025	3,882.00	3,808.00	3,808.00	3,867.00	434,518.00
18.12.2025	3,909.00	3,817.00	3,867.00	3,869.00	211,582.00
21.12.2025	3,945.00	3,865.00	3,869.00	3,945.00	70,722.00
22.12.2025	3,975.00	3,808.00	3,936.00	3,814.00	210,267.00
23.12.2025	3,836.00	3,772.00	3,814.00	3,810.00	157,109.00
24.12.2025	3,865.00	3,660.00	3,810.00	3,738.00	256,035.00
25.12.2025	3,738.00	3,480.00	3,738.00	3,505.00	314,356.00
28.12.2025	3,593.00	3,505.00	3,514.00	3,593.00	131,553.00
29.12.2025	3,713.00	3,570.00	3,593.00	3,713.00	261,591.00
30.12.2025	3,740.00	3,670.00	3,703.00	3,714.00	126,894.00
31.12.2025	3,759.00	3,630.00	3,714.00	3,750.00	228,898.00
01.01.2026	3,815.00	3,622.00	3,750.00	3,815.00	131,127.00
05.01.2026	3,890.00	3,793.00	3,801.00	3,853.00	281,050.00
06.01.2026	3,956.00	3,805.00	3,855.00	3,830.00	370,298.00
07.01.2026	3,869.00	3,768.00	3,815.00	3,866.00	273,120.00
08.01.2026	3,920.00	3,824.00	3,866.00	3,920.00	197,273.00
09.01.2026	3,951.00	3,909.00	3,920.00	3,920.00	78,639.00
12.01.2026	3,921.00	3,815.00	3,881.00	3,835.00	191,793.00
13.01.2026	3,869.00	3,726.00	3,835.00	3,791.00	137,289.00
14.01.2026	3,857.00	3,753.00	3,791.00	3,786.00	161,908.00
15.01.2026	3,810.00	3,697.00	3,786.00	3,743.00	222,189.00
16.01.2026	3,794.00	3,706.00	3,706.00	3,770.00	54,258.00
19.01.2026	3,754.00	3,638.00	3,693.00	3,709.00	136,917.00
20.01.2026	3,710.00	3,500.00	3,709.00	3,614.00	281,687.00
21.01.2026	3,650.00	3,488.00	3,614.00	3,572.00	290,216.00
22.01.2026	3,788.00	3,576.00	3,680.00	3,770.00	298,664.00
23.01.2026	3,784.00	3,699.00	3,781.00	3,782.00	122,365.00
26.01.2026	3,849.00	3,760.00	3,770.00	3,815.00	142,846.00
27.01.2026	3,893.00	3,773.00	3,815.00	3,820.00	171,790.00
28.01.2026	3,858.00	3,684.00	3,820.00	3,700.00	269,517.00
29.01.2026	3,787.00	3,622.00	3,672.00	3,655.00	230,856.00
30.01.2026	3,781.00	3,643.00	3,655.00	3,700.00	124,327.00
02.02.2026	3,800.00	3,657.00	3,657.00	3,800.00	242,565.00
03.02.2026	3,840.00	3,734.00	3,800.00	3,771.00	222,438.00
04.02.2026	3,794.00	3,667.00	3,771.00	3,701.00	161,067.00
05.02.2026	3,729.00	3,621.00	3,729.00	3,683.00	485,118.00
06.02.2026	3,700.00	3,592.00	3,683.00	3,659.00	90,056.00
09.02.2026	3,740.00	3,660.00	3,740.00	3,732.00	172,793.00
10.02.2026	3,775.00	3,699.00	3,732.00	3,755.00	185,143.00

צרו איתנו קשר *5988