גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6343	6343	6343	6343	0.00
09:44	6140	6140	6140	6140	0.00
09:47	6255	6255	6255	6255	0.00
09:50	6255	6255	6255	6255	0.00
09:53	6323	6323	6323	6323	0.00
09:56	6323	6323	6323	6323	0.00
09:59	6296	6290	6290	6296	998,291.00
10:02	6296	6296	6296	6296	0.00
10:05	6300	6265	6265	6293	28,146.00
10:08	6300	6288	6288	6290	13,468.00
10:11	6287	6270	6276	6277	24,495.00
10:14	6286	6283	6286	6283	628.00
10:17	6283	6283	6283	6283	0.00
10:20	6283	6283	6283	6283	0.00
10:23	6283	6283	6283	6283	0.00
10:26	6308	6283	6285	6303	16,605.00
10:29	6310	6274	6310	6280	38,404.00
10:32	6278	6278	6278	6278	2,762.00
10:35	6278	6278	6278	6278	0.00
10:38	6278	6278	6278	6278	0.00
10:41	6278	6278	6278	6278	0.00
10:44	6261	6254	6254	6261	2,253.00
10:47	6257	6240	6250	6257	53,624.00
10:50	6258	6257	6257	6258	3,316.00
10:53	6257	6250	6250	6257	4,190.00
10:56	6270	6269	6269	6270	2,883.00
10:59	6288	6280	6288	6280	8,230.00
11:02	6292	6290	6292	6290	3,145.00
11:05	6284	6284	6284	6284	565.00
11:08	6286	6278	6286	6278	57,194.00
11:11	6264	6260	6264	6260	8,013.00
11:14	6261	6261	6261	6261	17,718.00
11:17	6252	6248	6252	6248	4,749.00
11:20	6241	6228	6241	6228	9,228.00
11:23	6247	6237	6237	6237	9,668.00
11:26	6237	6220	6237	6220	5,608.00
11:29	6241	6226	6226	6236	20,325.00
11:32	6242	6232	6234	6242	43,328.00
11:35	6252	6240	6246	6242	25,531.00
11:38	6257	6252	6253	6252	10,072.00
11:41	6252	6252	6252	6252	750.00
11:44	6260	6252	6260	6252	19,460.00
11:47	6252	6252	6252	6252	0.00
11:50	6236	6232	6236	6232	5,361.00
11:53	6241	6236	6236	6241	15,470.00
11:56	6243	6243	6243	6243	4,807.00
11:59	6245	6243	6243	6245	4,807.00
12:02	6245	6243	6245	6243	749.00
12:05	6243	6243	6243	6243	0.00
12:08	6235	6213	6235	6214	39,424.00
12:11	6221	6208	6213	6221	17,398.00
12:14	6219	6218	6218	6219	15,049.00
12:17	6226	6219	6219	6226	31,679.00
12:20	6241	6236	6236	6241	9,671.00
12:23	6246	6246	6246	6246	5,184.00
12:26	6250	6238	6250	6238	20,983.00
12:29	6238	6238	6238	6238	0.00
12:32	6242	6242	6242	6242	624.00
12:35	6242	6236	6242	6236	31,930.00
12:38	6236	6236	6236	6236	0.00
12:41	6249	6243	6243	6249	18,363.00
12:44	6250	6241	6250	6241	10,995.00
12:47	6229	6229	6229	6229	8,346.00
12:50	6231	6231	6231	6231	6,480.00
12:53	6255	6234	6234	6253	33,042.00
12:56	6252	6252	6252	6252	11,941.00
12:59	6239	6236	6239	6237	8,420.00
13:02	6223	6223	6223	6223	5,476.00
13:05	6220	6220	6220	6220	4,416.00
13:08	6235	6235	6235	6235	10,911.00
13:11	6234	6230	6230	6231	10,406.00
13:14	6241	6234	6236	6234	32,796.00
13:17	6234	6234	6234	6234	0.00
13:20	6253	6251	6251	6251	3,688.00
13:23	6259	6257	6257	6259	11,578.00
13:26	6264	6258	6264	6264	31,068.00
13:29	6264	6251	6264	6251	5,260.00
13:32	6251	6251	6251	6251	0.00
13:35	6246	6246	6246	6246	1,499.00
13:38	6246	6246	6246	6246	0.00
13:41	6242	6242	6242	6242	499.00
13:44	6237	6230	6237	6230	25,876.00
13:47	6230	6230	6230	6230	0.00
13:50	6213	6213	6213	6213	3,044.00
13:53	6218	6213	6213	6218	43,565.00
13:56	6224	6224	6224	6224	31,929.00
13:59	6232	6226	6232	6226	12,454.00
14:02	6215	6215	6215	6215	12,367.00
14:05	6223	6215	6215	6223	4,602.00
14:08	6235	6228	6228	6233	13,703.00
14:11	6227	6225	6227	6225	5,167.00
14:14	6236	6227	6227	6236	2,304.00
14:17	6250	6239	6240	6239	118,759.00
14:20	6239	6239	6239	6239	0.00
14:23	6249	6249	6249	6249	2,187.00
14:26	6237	6237	6237	6237	3,367.00
14:29	6230	6230	6230	6230	5,482.00
14:32	6232	6230	6230	6232	7,165.00
14:35	6230	6230	6230	6230	498.00
14:38	6230	6223	6230	6223	5,230.00
14:41	6223	6223	6223	6223	0.00
14:44	6227	6221	6221	6227	9,831.00
14:47	6227	6227	6227	6227	0.00
14:50	6227	6227	6227	6227	0.00
14:53	6223	6210	6223	6215	60,115.00
14:56	6215	6215	6215	6215	0.00
14:59	6222	6218	6222	6219	9,639.00
15:02	6214	6208	6214	6208	2,483.00
15:05	6208	6208	6208	6208	4,842.00
15:08	6224	6212	6212	6223	11,623.00
15:11	6214	6208	6213	6210	14,224.00
15:14	6249	6214	6214	6243	15,867.00
15:17	6238	6238	6238	6238	7,797.00
15:20	6237	6233	6233	6237	5,550.00
15:23	6237	6237	6237	6237	0.00
15:26	6238	6238	6238	6238	2,495.00
15:29	6234	6225	6230	6234	55,448.00
15:32	6235	6225	6234	6235	46,460.00
15:35	6240	6240	6240	6240	2,184.00
15:38	6260	6251	6251	6260	36,677.00
15:41	6259	6254	6259	6254	5,130.00
15:44	6244	6244	6244	6244	499.00
15:47	6234	6234	6234	6234	935.00
15:50	6234	6234	6234	6234	0.00
15:53	6241	6233	6233	6240	48,088.00
15:56	6237	6237	6237	6237	4,054.00
15:59	6235	6234	6235	6234	27,929.00
16:02	6233	6230	6233	6230	16,202.00
16:05	6230	6230	6230	6230	0.00
16:08	6246	6244	6244	6246	19,668.00
16:11	6252	6246	6246	6252	40,856.00
16:14	6255	6246	6252	6253	27,808.00
16:17	6270	6262	6270	6262	11,966.00
16:20	6274	6274	6274	6274	815.00
16:23	6274	6274	6274	6274	4,956.00
16:26	6266	6266	6266	6266	563.00
16:29	6256	6239	6256	6239	35,621.00
16:32	6239	6233	6234	6238	21,015.00
16:35	6237	6237	6237	6237	935.00
16:38	6245	6245	6245	6245	562.00
16:41	6252	6244	6244	6252	42,113.00
16:44	6252	6252	6252	6252	0.00
16:47	6243	6240	6243	6242	18,848.00
16:50	6239	6231	6239	6237	26,056.00
16:53	6244	6244	6244	6244	3,184.00
16:56	6237	6237	6237	6237	498.00
16:59	6243	6237	6237	6243	9,979.00
17:02	6242	6231	6242	6231	6,484.00
17:05	6240	6232	6232	6239	15,593.00
17:08	6252	6234	6234	6244	26,971.00
17:14	6229	6229	6229	6229	560.00
17:17	6229	6229	6229	6229	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6396	6396	6396	6396	0.00
17.11.2024 09:45	6480	5895	-99.99	-99.99	0.00
17.11.2024 10:15	6499	6066	6410	6386	614,684.00
17.11.2024 10:45	6400	6386	6389	6386	140,744.00
17.11.2024 11:15	6378	6353	6372	6358	59,229.00
17.11.2024 11:45	6380	6353	6356	6380	207,858.00
17.11.2024 12:15	6403	6391	6393	6394	139,368.00
17.11.2024 12:45	6400	6393	6394	6393	141,087.00
17.11.2024 13:15	6392	6370	6370	6380	116,086.00
17.11.2024 13:45	6394	6370	6374	6390	253,544.00
17.11.2024 14:15	6400	6390	6399	6399	116,794.00
17.11.2024 14:45	6400	6389	6400	6389	416,174.00
17.11.2024 15:15	6393	6384	6384	6388	50,920.00
17.11.2024 15:45	6420	6375	6390	6412	155,526.00
17.11.2024 16:15	6420	6402	6402	6402	244,556.00
17.11.2024 16:45	6402	6402	6402	6402	0.00
17.11.2024 17:15	6402	6402	6402	6402	0.00
17.11.2024 17:45	6402	6402	6402	6402	0.00
18.11.2024 09:15	6402	6402	6402	6402	0.00
18.11.2024 09:45	6418	6330	-99.99	-99.99	0.00
18.11.2024 10:15	6420	6330	6418	6402	200,049.00
18.11.2024 10:45	6421	6403	6403	6421	143,374.00
18.11.2024 11:15	6450	6409	6411	6431	371,542.00
18.11.2024 11:45	6450	6428	6431	6439	182,070.00
18.11.2024 12:15	6441	6431	6439	6435	124,846.00
18.11.2024 12:45	6437	6431	6435	6435	121,612.00
18.11.2024 13:15	6440	6433	6433	6439	81,446.00
18.11.2024 13:45	6441	6430	6439	6431	122,904.00
18.11.2024 14:15	6437	6430	6436	6437	22,843.00
18.11.2024 14:45	6438	6424	6431	6428	67,843.00
18.11.2024 15:15	6433	6409	6425	6427	112,022.00
18.11.2024 15:45	6437	6428	6433	6431	60,941.00
18.11.2024 16:15	6439	6429	6429	6436	105,099.00
18.11.2024 16:45	6439	6430	6432	6438	80,700.00
18.11.2024 17:15	6445	6426	6440	6443	1,130,022.00
18.11.2024 17:45	6449	6426	6443	6447	819,542.00
19.11.2024 09:15	6447	6447	6447	6447	0.00
19.11.2024 09:45	6650	6450	-99.99	-99.99	0.00
19.11.2024 10:15	6650	6066	6480	6409	1,117,327.00
19.11.2024 10:45	6437	6403	6408	6437	97,892.00
19.11.2024 11:15	6426	6394	6425	6425	173,576.00
19.11.2024 11:45	6471	6415	6415	6453	203,918.00
19.11.2024 12:15	6453	6410	6453	6411	104,649.00
19.11.2024 12:45	6410	6384	6410	6401	138,782.00
19.11.2024 13:15	6408	6359	6402	6367	57,954.00
19.11.2024 13:45	6373	6350	6358	6368	172,751.00
19.11.2024 14:15	6392	6363	6363	6391	94,667.00
19.11.2024 14:45	6389	6344	6389	6359	128,482.00
19.11.2024 15:15	6368	6344	6363	6363	75,773.00
19.11.2024 15:45	6366	6316	6356	6347	214,912.00
19.11.2024 16:15	6334	6316	6331	6329	171,858.00
19.11.2024 16:45	6335	6319	6330	6321	113,699.00
19.11.2024 17:15	6453	6308	6320	6328	340,978.00
19.11.2024 17:45	6499	6342	6379	6347	684,787.00
20.11.2024 09:15	6347	6347	6347	6347	0.00
20.11.2024 09:45	6448	6295	-99.99	-99.99	0.00
20.11.2024 10:15	6480	6295	6351	6337	40,153.00
20.11.2024 10:45	6347	6323	6323	6339	196,031.00
20.11.2024 11:15	6363	6344	6346	6354	47,519.00
20.11.2024 11:45	6368	6347	6355	6368	88,253.00
20.11.2024 12:15	6375	6366	6366	6375	46,574.00
20.11.2024 12:45	6395	6369	6375	6376	159,691.00
20.11.2024 13:15	6377	6339	6372	6347	121,874.00
20.11.2024 13:45	6350	6341	6349	6341	169,260.00
20.11.2024 14:15	6349	6313	6342	6349	216,327.00
20.11.2024 14:45	6346	6300	6346	6321	265,022.00
20.11.2024 15:15	6334	6314	6329	6332	184,362.00
20.11.2024 15:45	6350	6320	6324	6344	157,118.00
20.11.2024 16:15	6350	6311	6350	6332	141,552.00
20.11.2024 16:45	6340	6317	6326	6340	122,944.00
20.11.2024 17:15	6407	6343	6343	6361	306,120.00
20.11.2024 17:45	6474	6322	6344	6343	507,884.00
21.11.2024 09:15	6343	6343	6343	6343	0.00
21.11.2024 09:45	6400	6038	-99.99	-99.99	0.00
21.11.2024 10:15	6499	6038	6290	6286	1,074,836.00
21.11.2024 10:45	6310	6254	6283	6254	66,307.00
21.11.2024 11:15	6294	6240	6260	6260	185,385.00
21.11.2024 11:45	6276	6220	6252	6256	287,970.00
21.11.2024 12:15	6260	6208	6260	6226	137,601.00
21.11.2024 12:45	6250	6219	6219	6249	172,950.00
21.11.2024 13:15	6255	6220	6250	6236	135,248.00
21.11.2024 13:45	6264	6234	6235	6242	124,324.00
21.11.2024 14:15	6237	6210	6237	6225	215,574.00
21.11.2024 14:45	6250	6220	6236	6223	240,241.00
21.11.2024 15:15	6230	6208	6227	6212	200,977.00
21.11.2024 15:45	6260	6225	6238	6254	209,276.00
21.11.2024 16:15	6252	6228	6244	6246	185,692.00
21.11.2024 16:45	6290	6233	6255	6244	221,256.00
21.11.2024 17:15	6253	6225	6243	6229	184,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	7,297.28	7,081.74	7,235.42	7,129.10	224,258.00
23.11.2023	7,190.00	7,083.68	7,185.16	7,175.50	225,732.00
26.11.2023	7,297.28	7,123.31	7,175.50	7,139.74	35,154.00
27.11.2023	7,202.56	7,092.38	7,104.94	7,114.61	56,578.00
28.11.2023	7,295.35	7,109.77	7,142.64	7,273.12	77,481.00
29.11.2023	7,336.91	7,186.13	7,291.48	7,189.03	99,505.00
30.11.2023	7,180.33	6,904.87	7,152.30	6,904.87	220,860.00
03.12.2023	6,991.86	6,863.31	6,958.03	6,870.08	52,308.00
04.12.2023	6,946.43	6,831.41	6,862.34	6,867.18	206,538.00
05.12.2023	6,996.69	6,867.18	6,867.18	6,959.00	90,748.00
06.12.2023	6,994.76	6,939.67	6,994.76	6,939.67	79,442.00
07.12.2023	6,992.82	6,840.11	6,973.49	6,871.04	129,554.00
10.12.2023	6,969.63	6,901.97	6,949.33	6,940.63	49,319.00
11.12.2023	7,003.46	6,804.35	6,871.04	6,804.35	103,287.00
12.12.2023	6,879.74	6,765.69	6,842.05	6,765.69	92,599.00
13.12.2023	6,832.38	6,688.37	6,765.69	6,765.69	47,594.00
14.12.2023	6,852.68	6,753.13	6,805.32	6,833.35	172,758.00
17.12.2023	6,880.71	6,765.69	6,843.01	6,773.42	31,477.00
18.12.2023	6,765.69	6,652.61	6,743.46	6,714.46	113,195.00
19.12.2023	6,825.62	6,670.00	6,740.56	6,825.62	108,544.00
20.12.2023	6,864.28	6,736.69	6,862.34	6,782.12	80,133.00
21.12.2023	6,848.81	6,747.33	6,782.12	6,846.88	104,627.00
24.12.2023	6,846.88	6,789.85	6,846.88	6,814.02	16,653.00
25.12.2023	6,858.48	6,809.18	6,814.02	6,852.68	31,840.00
26.12.2023	6,861.38	6,659.37	6,861.38	6,681.60	95,972.00
27.12.2023	6,717.36	6,597.51	6,717.36	6,626.51	107,789.00
28.12.2023	6,678.70	6,497.00	6,650.67	6,573.35	268,895.00
31.12.2023	6,627.48	6,571.42	6,573.35	6,620.71	99,618.00
01.01.2024	6,815.95	6,611.05	6,620.71	6,815.95	88,171.00
02.01.2024	6,886.51	6,837.21	6,857.51	6,862.34	513,471.00
03.01.2024	7,043.08	6,862.34	6,876.84	6,958.03	151,674.00
04.01.2024	7,209.33	6,976.39	7,016.99	7,200.63	108,832.00
07.01.2024	7,200.63	7,103.97	7,200.63	7,161.00	28,427.00
08.01.2024	7,189.03	7,037.28	7,189.03	7,070.15	82,382.00
09.01.2024	7,140.70	6,901.97	7,077.88	6,978.33	97,391.00
10.01.2024	7,128.14	6,966.73	7,007.32	7,128.14	51,390.00
11.01.2024	7,199.66	7,073.05	7,084.64	7,160.03	64,312.00
14.01.2024	7,160.03	7,063.38	7,160.03	7,071.11	36,050.00
15.01.2024	7,480.92	7,268.28	7,342.71	7,442.26	207,153.00
16.01.2024	7,442.26	7,152.30	7,366.87	7,152.30	158,529.00
17.01.2024	7,161.97	6,996.69	7,152.30	7,042.12	472,630.00
18.01.2024	7,076.91	6,901.00	7,042.12	6,901.00	82,858.00
21.01.2024	7,007.32	6,916.47	6,949.33	6,997.66	21,084.00
22.01.2024	6,997.66	6,867.18	6,997.66	6,911.64	86,104.00
23.01.2024	6,910.67	6,767.62	6,862.34	6,814.02	102,013.00
24.01.2024	6,887.47	6,800.49	6,814.02	6,847.85	80,329.00
25.01.2024	6,973.49	6,848.81	6,848.81	6,910.67	281,430.00
28.01.2024	6,986.06	6,893.27	6,910.67	6,910.67	29,436.00
29.01.2024	6,988.96	6,836.25	6,910.67	6,988.96	74,015.00
30.01.2024	6,949.33	6,872.01	6,947.40	6,901.00	65,696.00
31.01.2024	6,949.33	6,862.34	6,948.36	6,862.34	68,317.00
01.02.2024	6,862.34	6,769.56	6,814.02	6,862.34	732,583.00
04.02.2024	6,908.74	6,832.38	6,908.74	6,879.74	29,541.00
05.02.2024	6,911.64	6,805.32	6,815.95	6,901.00	49,740.00
06.02.2024	7,071.11	6,876.84	6,876.84	7,057.58	87,661.00
07.02.2024	7,142.64	7,016.99	7,057.58	7,126.21	73,213.00
08.02.2024	7,123.31	7,013.12	7,065.31	7,013.12	88,158.00
11.02.2024	6,956.10	6,886.51	6,891.34	6,924.20	19,916.00
12.02.2024	6,987.03	6,904.87	6,924.20	6,932.90	55,945.00
13.02.2024	6,995.72	6,921.30	6,932.90	6,962.86	53,474.00
14.02.2024	6,978.33	6,869.11	6,978.33	6,913.57	53,213.00
15.02.2024	6,951.26	6,774.39	6,896.17	6,803.38	89,293.00
18.02.2024	6,834.31	6,769.56	6,804.35	6,806.28	21,350.00
19.02.2024	6,927.10	6,794.69	6,794.69	6,910.67	44,583.00
20.02.2024	6,943.53	6,830.45	6,872.97	6,830.45	60,223.00
21.02.2024	6,893.27	6,830.45	6,830.45	6,893.27	45,039.00
22.02.2024	6,889.41	6,795.65	6,844.95	6,827.55	183,636.00
25.02.2024	6,935.80	6,827.55	6,827.55	6,920.33	29,401.00
26.02.2024	6,978.33	6,851.71	6,920.33	6,948.36	71,716.00
28.02.2024	7,044.05	6,939.67	6,968.66	6,978.33	61,259.00
29.02.2024	6,987.03	6,843.98	6,978.33	6,843.98	93,747.00
03.03.2024	6,930.00	6,843.98	6,843.98	6,911.64	21,894.00
04.03.2024	6,911.64	6,852.68	6,911.64	6,852.68	52,719.00
05.03.2024	6,877.81	6,824.65	6,824.65	6,857.51	40,341.00
06.03.2024	6,875.87	6,756.03	6,857.51	6,823.68	91,018.00
07.03.2024	6,808.22	6,634.24	6,766.66	6,677.74	174,330.00
10.03.2024	6,664.21	6,592.68	6,592.68	6,612.98	58,626.00
11.03.2024	6,648.74	6,573.35	6,586.88	6,603.31	164,927.00
12.03.2024	6,656.47	6,565.62	6,603.31	6,573.35	93,848.00
13.03.2024	6,601.38	6,468.97	6,590.75	6,483.46	124,506.00
14.03.2024	6,633.28	6,489.26	6,510.53	6,604.28	145,816.00
17.03.2024	6,649.71	6,582.05	6,620.71	6,617.81	35,789.00
18.03.2024	6,707.70	6,589.78	6,617.81	6,678.70	59,003.00
19.03.2024	6,844.95	6,670.97	6,717.36	6,670.97	127,769.00
20.03.2024	6,740.56	6,638.11	6,706.73	6,740.56	60,548.00
21.03.2024	6,903.90	6,777.29	6,850.74	6,867.18	119,098.00
25.03.2024	6,915.50	6,785.99	6,881.67	6,849.78	68,711.00
26.03.2024	7,229.62	6,945.46	6,974.46	7,007.32	357,181.00
27.03.2024	6,978.33	6,702.87	6,885.54	6,746.36	409,570.00
28.03.2024	6,776.32	6,688.37	6,775.36	6,700.93	246,280.00
31.03.2024	6,743.46	6,673.87	6,743.46	6,678.70	77,755.00
01.04.2024	6,780.19	6,678.70	6,678.70	6,699.00	110,814.00
02.04.2024	6,775.00	6,685.00	6,730.00	6,725.00	120,779.00
03.04.2024	6,750.00	6,601.00	6,750.00	6,656.00	128,384.00
04.04.2024	6,627.00	6,490.00	6,603.00	6,510.00	1,724,381.00
07.04.2024	6,590.00	6,506.00	6,540.00	6,570.00	62,820.00
08.04.2024	6,797.00	6,619.00	6,619.00	6,776.00	165,434.00
09.04.2024	6,797.00	6,701.00	6,728.00	6,725.00	76,481.00
10.04.2024	6,788.00	6,685.00	6,700.00	6,754.00	67,342.00
11.04.2024	6,760.00	6,647.00	6,705.00	6,700.00	111,431.00
14.04.2024	6,738.00	6,565.00	6,715.00	6,679.00	65,743.00
15.04.2024	6,808.00	6,607.00	6,690.00	6,620.00	110,873.00
16.04.2024	6,679.00	6,491.00	6,575.00	6,530.00	160,036.00
17.04.2024	6,598.00	6,495.00	6,520.00	6,500.00	68,075.00
18.04.2024	6,584.00	6,491.00	6,557.00	6,554.00	69,312.00
21.04.2024	6,794.00	6,650.00	6,650.00	6,780.00	151,498.00
24.04.2024	6,950.00	6,834.00	6,876.00	6,883.00	139,175.00
25.04.2024	6,984.00	6,865.00	6,920.00	6,948.00	195,304.00
30.04.2024	7,025.00	6,873.00	7,018.00	6,880.00	114,719.00
01.05.2024	6,994.00	6,872.00	6,872.00	6,980.00	76,491.00
02.05.2024	7,007.00	6,900.00	6,995.00	6,900.00	557,249.00
05.05.2024	6,959.00	6,872.00	6,934.00	6,896.00	42,757.00
06.05.2024	6,895.00	6,820.00	6,872.00	6,842.00	73,341.00
07.05.2024	6,966.00	6,823.00	6,915.00	6,850.00	140,264.00
08.05.2024	6,862.00	6,736.00	6,844.00	6,783.00	142,821.00
09.05.2024	6,807.00	6,761.00	6,783.00	6,770.00	117,134.00
12.05.2024	6,790.00	6,683.00	6,780.00	6,683.00	54,502.00
15.05.2024	6,700.00	6,612.00	6,683.00	6,635.00	150,409.00
16.05.2024	6,649.00	6,587.00	6,611.00	6,633.00	183,255.00
19.05.2024	6,690.00	6,585.00	6,690.00	6,609.00	64,700.00
20.05.2024	6,665.00	6,528.00	6,609.00	6,625.00	220,718.00
21.05.2024	6,641.00	6,501.00	6,641.00	6,528.00	76,541.00
22.05.2024	6,560.00	6,390.00	6,528.00	6,393.00	163,650.00
23.05.2024	6,444.00	6,305.00	6,364.00	6,440.00	121,764.00
26.05.2024	6,676.00	6,440.00	6,440.00	6,608.00	35,268.00
27.05.2024	6,600.00	6,145.00	6,600.00	6,182.00	271,390.00
28.05.2024	6,260.00	6,093.00	6,190.00	6,120.00	144,875.00
29.05.2024	6,156.00	6,061.00	6,120.00	6,120.00	121,765.00
30.05.2024	6,151.00	6,027.00	6,091.00	6,087.00	264,684.00
02.06.2024	6,197.00	6,012.00	6,197.00	6,028.00	65,580.00
03.06.2024	6,107.00	5,950.00	6,013.00	5,950.00	150,212.00
04.06.2024	6,000.00	5,871.00	5,960.00	5,880.00	204,962.00
05.06.2024	5,956.00	5,756.00	5,901.00	5,802.00	134,503.00
06.06.2024	5,829.00	5,666.00	5,745.00	5,740.00	455,732.00
09.06.2024	5,780.00	5,685.00	5,780.00	5,700.00	184,649.00
10.06.2024	5,780.00	5,506.00	5,700.00	5,670.00	305,167.00
13.06.2024	5,732.00	5,608.00	5,699.00	5,657.00	210,354.00
16.06.2024	5,688.00	5,501.00	5,657.00	5,568.00	101,537.00
17.06.2024	5,751.00	5,561.00	5,599.00	5,618.00	341,312.00
18.06.2024	5,785.00	5,620.00	5,649.00	5,692.00	104,793.00
19.06.2024	5,727.00	5,610.00	5,680.00	5,654.00	71,312.00
20.06.2024	5,683.00	5,515.00	5,654.00	5,536.00	126,590.00
23.06.2024	5,620.00	5,539.00	5,590.00	5,560.00	52,176.00
24.06.2024	5,730.00	5,538.00	5,541.00	5,630.00	252,651.00
25.06.2024	5,749.00	5,600.00	5,600.00	5,623.00	168,584.00
26.06.2024	5,674.00	5,577.00	5,623.00	5,620.00	91,758.00
27.06.2024	5,639.00	5,555.00	5,608.00	5,580.00	339,685.00
30.06.2024	5,630.00	5,570.00	5,630.00	5,599.00	102,487.00
01.07.2024	5,677.00	5,585.00	5,599.00	5,653.00	281,854.00
02.07.2024	5,630.00	5,561.00	5,602.00	5,563.00	94,613.00
03.07.2024	5,572.00	5,501.00	5,570.00	5,521.00	92,502.00
04.07.2024	5,630.00	5,524.00	5,536.00	5,570.00	134,573.00
07.07.2024	5,930.00	5,645.00	5,697.00	5,930.00	108,934.00
08.07.2024	5,930.00	5,717.00	5,930.00	5,805.00	119,810.00
09.07.2024	5,850.00	5,718.00	5,738.00	5,740.00	203,439.00
10.07.2024	5,774.00	5,629.00	5,740.00	5,649.00	79,824.00
11.07.2024	5,744.00	5,640.00	5,708.00	5,708.00	112,638.00
14.07.2024	5,765.00	5,672.00	5,708.00	5,760.00	38,328.00
15.07.2024	5,860.00	5,666.00	5,860.00	5,707.00	209,648.00
16.07.2024	5,719.00	5,662.00	5,670.00	5,702.00	213,802.00
17.07.2024	5,716.00	5,645.00	5,702.00	5,658.00	92,768.00
18.07.2024	5,711.00	5,652.00	5,652.00	5,680.00	81,423.00
21.07.2024	5,669.00	5,603.00	5,630.00	5,646.00	35,999.00
22.07.2024	5,654.00	5,581.00	5,600.00	5,593.00	110,010.00
23.07.2024	5,641.00	5,570.00	5,593.00	5,605.00	82,805.00
24.07.2024	5,631.00	5,571.00	5,593.00	5,600.00	99,515.00
25.07.2024	5,702.00	5,562.00	5,566.00	5,693.00	311,420.00
28.07.2024	5,675.00	5,537.00	5,600.00	5,541.00	68,904.00
29.07.2024	5,571.00	5,417.00	5,541.00	5,435.00	208,722.00
30.07.2024	5,579.00	5,435.00	5,460.00	5,565.00	106,507.00
31.07.2024	5,600.00	5,453.00	5,553.00	5,521.00	142,809.00
01.08.2024	5,548.00	5,471.00	5,521.00	5,494.00	179,272.00
04.08.2024	5,581.00	5,418.00	5,494.00	5,431.00	67,674.00
05.08.2024	5,580.00	5,366.00	5,374.00	5,545.00	96,789.00
06.08.2024	5,770.00	5,600.00	5,651.00	5,754.00	223,827.00
07.08.2024	5,813.00	5,700.00	5,754.00	5,755.00	147,433.00
08.08.2024	5,777.00	5,624.00	5,777.00	5,638.00	171,150.00
11.08.2024	5,728.00	5,592.00	5,728.00	5,604.00	42,961.00
12.08.2024	5,556.00	5,412.00	5,556.00	5,450.00	182,168.00
14.08.2024	5,624.00	5,513.00	5,560.00	5,583.00	109,174.00
15.08.2024	5,732.00	5,560.00	5,670.00	5,564.00	97,840.00
18.08.2024	5,663.00	5,613.00	5,650.00	5,644.00	28,862.00
19.08.2024	5,645.00	5,471.00	5,644.00	5,574.00	136,084.00
20.08.2024	5,622.00	5,556.00	5,622.00	5,590.00	62,506.00
21.08.2024	5,614.00	5,506.00	5,590.00	5,550.00	77,596.00
22.08.2024	5,618.00	5,540.00	5,560.00	5,540.00	99,955.00
25.08.2024	5,698.00	5,511.00	5,568.00	5,688.00	56,112.00
26.08.2024	5,804.00	5,700.00	5,723.00	5,745.00	120,601.00
27.08.2024	5,821.00	5,700.00	5,799.00	5,722.00	106,520.00
28.08.2024	5,766.00	5,655.00	5,685.00	5,748.00	151,011.00
29.08.2024	6,016.00	5,745.00	5,955.00	5,815.00	548,134.00
01.09.2024	5,850.00	5,730.00	5,850.00	5,750.00	33,705.00
02.09.2024	5,725.00	5,580.00	5,721.00	5,639.00	93,770.00
03.09.2024	5,710.00	5,622.00	5,639.00	5,652.00	89,292.00
04.09.2024	5,687.00	5,562.00	5,650.00	5,607.00	1,143,702.00
05.09.2024	5,694.00	5,590.00	5,642.00	5,659.00	1,916,958.00
08.09.2024	5,765.00	5,600.00	5,600.00	5,692.00	161,044.00
09.09.2024	5,780.00	5,692.00	5,701.00	5,756.00	231,684.00
10.09.2024	5,958.00	5,730.00	5,730.00	5,944.00	175,613.00
11.09.2024	5,996.00	5,858.00	5,944.00	5,942.00	136,140.00
12.09.2024	5,980.00	5,883.00	5,970.00	5,912.00	125,084.00
15.09.2024	5,998.00	5,863.00	5,979.00	5,899.00	30,390.00
16.09.2024	5,942.00	5,688.00	5,925.00	5,743.00	147,451.00
17.09.2024	5,804.00	5,578.00	5,678.00	5,579.00	188,469.00
18.09.2024	5,663.00	5,559.00	5,634.00	5,643.00	95,437.00
19.09.2024	5,647.00	5,561.00	5,622.00	5,592.00	205,035.00
22.09.2024	5,655.00	5,555.00	5,555.00	5,638.00	43,068.00
23.09.2024	5,714.00	5,579.00	5,649.00	5,665.00	114,294.00
24.09.2024	5,835.00	5,680.00	5,700.00	5,756.00	140,407.00
25.09.2024	5,804.00	5,682.00	5,756.00	5,755.00	127,524.00
26.09.2024	5,869.00	5,735.00	5,811.00	5,816.00	252,429.00
29.09.2024	5,949.00	5,828.00	5,900.00	5,914.00	74,723.00
30.09.2024	5,963.00	5,851.00	5,948.00	5,930.00	124,297.00
01.10.2024	5,952.00	5,789.00	5,930.00	5,827.00	127,369.00
06.10.2024	5,827.00	5,707.00	5,827.00	5,766.00	47,246.00
07.10.2024	5,801.00	5,711.00	5,711.00	5,780.00	87,468.00
08.10.2024	5,796.00	5,718.00	5,778.00	5,759.00	72,192.00
09.10.2024	5,840.00	5,730.00	5,759.00	5,770.00	51,694.00
10.10.2024	5,823.00	5,743.00	5,793.00	5,782.00	65,772.00
13.10.2024	5,847.00	5,739.00	5,744.00	5,815.00	35,139.00
14.10.2024	5,861.00	5,762.00	5,762.00	5,812.00	52,329.00
15.10.2024	5,850.00	5,790.00	5,840.00	5,844.00	49,815.00
20.10.2024	6,080.00	5,920.00	5,945.00	6,080.00	114,783.00
21.10.2024	6,152.00	6,041.00	6,120.00	6,082.00	129,428.00
22.10.2024	6,060.00	5,990.00	6,055.00	6,032.00	99,859.00
27.10.2024	6,195.00	6,131.00	6,151.00	6,162.00	83,271.00
28.10.2024	6,172.00	6,116.00	6,159.00	6,138.00	65,989.00
29.10.2024	6,199.00	5,982.00	6,095.00	6,097.00	142,092.00
30.10.2024	6,301.00	6,086.00	6,114.00	6,274.00	303,922.00
31.10.2024	6,326.00	6,247.00	6,274.00	6,312.00	229,600.00
03.11.2024	6,399.00	6,265.00	6,312.00	6,371.00	49,656.00
04.11.2024	6,408.00	6,322.00	6,408.00	6,360.00	66,730.00
05.11.2024	6,380.00	6,288.00	6,380.00	6,304.00	147,135.00
06.11.2024	6,330.00	6,217.00	6,330.00	6,303.00	155,579.00
07.11.2024	6,319.00	6,259.00	6,303.00	6,259.00	200,070.00
10.11.2024	6,440.00	6,259.00	6,259.00	6,428.00	93,317.00
11.11.2024	6,438.00	6,362.00	6,428.00	6,362.00	122,490.00
12.11.2024	6,427.00	6,250.00	6,290.00	6,360.00	123,785.00
13.11.2024	6,429.00	6,290.00	6,429.00	6,348.00	100,783.00
14.11.2024	6,439.00	6,283.00	6,283.00	6,396.00	139,521.00
17.11.2024	6,412.00	6,353.00	6,410.00	6,402.00	66,285.00
18.11.2024	6,450.00	6,397.00	6,418.00	6,447.00	114,028.00
19.11.2024	6,480.00	6,307.00	6,480.00	6,347.00	113,905.00
20.11.2024	6,407.00	6,300.00	6,351.00	6,343.00	87,227.00
21.11.2024	6,499.00	6,038.00	-99.99	6,343.00	184,853.00

צרו איתנו קשר *5988