גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11900	11900	11900	11900	0.00
09:44	11900	11900	11900	11900	0.00
09:47	11900	11900	11900	11900	0.00
09:53	11640	11640	11640	11640	0.00
09:56	11640	11640	11640	11640	0.00
10:02	11870	11830	11840	11830	30,892.00
10:05	11890	11860	11860	11890	31,439.00
10:11	11990	11920	11920	11990	162,710.00
10:23	11990	11970	11970	11990	16,284.00
10:32	12000	12000	12000	12000	43,920.00
10:35	12010	11980	12000	11980	37,212.00
10:38	12030	11990	11990	12030	15,258.00
10:41	12070	12050	12060	12050	195,981.00
10:44	12070	12060	12070	12070	26,055.00
10:47	12080	12080	12080	12080	28,871.00
10:50	12120	12100	12100	12120	80,138.00
10:53	12150	12130	12150	12130	26,340.00
10:56	12140	12130	12140	12140	44,765.00
10:59	12130	12120	12130	12120	6,425.00
11:02	12110	12110	12110	12110	10,172.00
11:05	12100	12100	12100	12100	5,445.00
11:08	12080	12050	12080	12070	25,961.00
11:11	12070	12070	12070	12070	14,242.00
11:14	12090	12090	12090	12090	20,915.00
11:17	12100	12090	12090	12100	35,066.00
11:20	12120	12100	12100	12110	34,976.00
11:23	12130	12080	12120	12080	73,210.00
11:26	12100	12050	12100	12050	41,691.00
11:29	12070	12040	12050	12040	46,654.00
11:32	12090	12070	12070	12070	8,574.00
11:35	12090	12080	12090	12090	29,612.00
11:38	12090	12090	12090	12090	21,036.00
11:41	12100	12070	12100	12070	38,692.00
11:44	12080	12070	12070	12070	14,605.00
11:47	12070	12050	12060	12070	1,688.00
11:50	12080	12080	12080	12080	7,731.00
11:56	12080	12060	12070	12070	9,538.00
11:59	12070	12070	12070	12070	5,793.00
12:02	12080	12060	12070	12060	21,974.00
12:05	12080	12060	12060	12080	13,277.00
12:08	12070	12070	12070	12070	1,689.00
12:11	12080	12080	12080	12080	12,080.00
12:14	12070	12070	12070	12070	13,518.00
12:17	12100	12070	12070	12090	23,919.00
12:23	12100	12090	12090	12100	12,818.00
12:26	12100	12090	12090	12100	49,239.00
12:29	12100	12090	12100	12090	11,487.00
12:32	12100	12090	12090	12090	9,433.00
12:35	12110	12090	12090	12110	79,798.00
12:38	12120	12110	12110	12110	19,860.00
12:41	12120	12120	12120	12120	19,392.00
12:44	12130	12120	12120	12120	45,087.00
12:47	12130	12120	12120	12130	26,665.00
12:50	12150	12120	12120	12150	54,206.00
12:53	12150	12150	12150	12150	5,346.00
12:56	12170	12160	12160	12170	41,742.00
13:02	12170	12160	12160	12160	11,795.00
13:05	12170	12160	12160	12170	15,698.00
13:08	12170	12170	12170	12170	10,222.00
13:11	12190	12170	12170	12190	8,647.00
13:14	12210	12190	12190	12200	16,348.00
13:17	12190	12140	12190	12190	2,007,949.00
13:20	12200	12190	12190	12200	18,047.00
13:23	12210	12200	12200	12210	7,324.00
13:26	12230	12210	12210	12230	19,913.00
13:29	12230	12220	12230	12220	66,027.00
13:32	12220	12220	12220	12220	14,908.00
13:35	12220	12220	12220	12220	0.00
13:38	12220	12200	12220	12200	80,362.00
13:44	12230	12230	12230	12230	0.00
13:47	12230	12230	12230	12230	733.00
13:50	12230	12230	12230	12230	2,568.00
13:53	12230	12220	12220	12230	18,219.00
13:56	12230	12220	12230	12230	37,789.00
13:59	12280	12230	12230	12280	61,095.00
14:02	12280	12250	12270	12280	179,993.00
14:05	12290	12280	12280	12290	28,744.00
14:08	12330	12310	12310	12330	14,040.00
14:11	12360	12330	12330	12360	78,993.00
14:14	12360	12360	12360	12360	15,697.00
14:17	12370	12340	12370	12340	92,464.00
14:20	12360	12340	12340	12360	14,438.00
14:23	12250	12230	12230	12250	54,797.00
14:26	12280	12260	12280	12280	35,487.00
14:29	12310	12290	12290	12310	26,812.00
14:32	12310	12300	12300	12310	100,513.00
14:35	12310	12310	12310	12310	27,820.00
14:38	12310	12290	12310	12290	57,812.00
14:41	12280	12280	12280	12280	16,332.00
14:44	12280	12280	12280	12280	13,753.00
14:47	12280	12260	12260	12280	22,333.00
14:50	12300	12280	12280	12300	18,054.00
14:53	12310	12310	12310	12310	7,262.00
14:56	12330	12330	12330	12330	11,466.00
14:59	12330	12330	12330	12330	0.00
15:02	12330	12310	12330	12310	207,850.00
15:05	12330	12310	12310	12330	18,734.00
15:08	12330	12320	12330	12320	18,976.00
15:11	12320	12310	12320	12320	33,625.00
15:14	12320	12320	12320	12320	0.00
15:20	12330	12330	12330	12330	4,932.00
15:23	12330	12330	12330	12330	3,452.00
15:26	12330	12320	12330	12320	33,394.00
15:29	12330	12330	12330	12330	11,713.00
15:32	12330	12330	12330	12330	33,537.00
15:35	12330	12330	12330	12330	7,398.00
15:38	12330	12320	12330	12320	40,810.00
15:41	12330	12330	12330	12330	36,250.00
15:44	12360	12350	12350	12360	12,845.00
15:47	12410	12380	12380	12410	88,124.00
15:50	12420	12390	12420	12390	35,839.00
15:53	12390	12380	12390	12380	44,714.00
15:56	12380	12370	12380	12370	45,802.00
15:59	12360	12360	12360	12360	2,472.00
16:02	12380	12350	12360	12380	58,450.00
16:05	12380	12360	12360	12380	2,597.00
16:08	12380	12360	12380	12360	52,571.00
16:11	12370	12320	12340	12320	116,747.00
16:14	12390	12380	12380	12380	43,710.00
16:17	12440	12370	12430	12430	85,544.00
16:20	12390	12390	12390	12390	2,973.00
16:23	12430	12400	12400	12400	22,091.00
16:26	12400	12400	12400	12400	16,864.00
16:29	12460	12410	12420	12460	131,990.00
16:32	12460	12400	12450	12450	242,078.00
16:35	12460	12440	12450	12460	42,945.00
16:38	12460	12410	12460	12450	103,904.00
16:41	12460	12400	12460	12420	101,800.00
16:44	12460	12420	12420	12440	83,628.00
16:47	12490	12440	12450	12490	105,587.00
16:53	12470	12450	12450	12470	73,913.00
16:56	12460	12390	12460	12390	398,950.00
16:59	12410	12380	12380	12390	33,829.00
17:02	12480	12410	12410	12480	110,714.00
17:05	12470	12450	12460	12460	52,080.00
17:08	12490	12460	12470	12470	28,439.00
17:23	12490	12490	12490	12490	5,414,415.00
17:26	12490	12490	12490	12490	499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	11800	11800	11800	11800	0.00
04.02.2026 09:45	15290	13500	-99.99	-99.99	0.00
04.02.2026 10:15	15290	11650	11870	11710	1,705,381.00
04.02.2026 10:45	11790	11710	11740	11720	70,271.00
04.02.2026 11:15	11770	11720	11720	11740	98,639.00
04.02.2026 11:45	11820	11730	11740	11810	346,522.00
04.02.2026 12:15	11810	11780	11810	11790	312,621.00
04.02.2026 12:45	11790	11770	11790	11790	327,763.00
04.02.2026 13:15	11810	11780	11790	11810	278,189.00
04.02.2026 13:45	11890	11810	11810	11890	156,579.00
04.02.2026 14:15	11920	11870	11890	11920	166,234.00
04.02.2026 14:45	11900	11820	11900	11850	293,412.00
04.02.2026 15:15	11880	11840	11850	11860	203,973.00
04.02.2026 15:45	11860	11840	11860	11860	76,943.00
04.02.2026 16:15	11860	11830	11860	11830	228,342.00
04.02.2026 16:45	11840	11810	11830	11840	538,139.00
04.02.2026 17:15	11930	11810	11830	11890	571,664.00
04.02.2026 17:45	12280	11900	11940	11940	1,517,574.00
05.02.2026 09:15	11940	11940	11940	11940	0.00
05.02.2026 09:45	13500	9310	-99.99	-99.99	0.00
05.02.2026 10:15	12350	11800	12020	11950	178,954.00
05.02.2026 10:45	12000	11950	11970	12000	397,483.00
05.02.2026 11:15	12000	11970	12000	11980	649,758.00
05.02.2026 11:45	12000	11960	11990	11980	279,352.00
05.02.2026 12:15	12000	11960	11970	11980	1,007,994.00
05.02.2026 12:45	11980	11950	11970	11970	419,184.00
05.02.2026 13:15	12000	11950	11980	11980	386,787.00
05.02.2026 13:45	11980	11880	11980	11890	262,637.00
05.02.2026 14:15	11910	11800	11910	11830	384,206.00
05.02.2026 14:45	11920	11790	11830	11900	4,752,108.00
05.02.2026 15:15	11930	11820	11880	11860	930,671.00
05.02.2026 15:45	11860	11820	11860	11830	553,780.00
05.02.2026 16:15	11850	11740	11840	11770	954,302.00
05.02.2026 16:45	11900	11710	11750	11840	853,392.00
05.02.2026 17:15	13500	11900	-99.99	-99.99	0.00
06.02.2026 09:15	11900	11900	11900	11900	0.00
06.02.2026 09:45	15290	8448	-99.99	-99.99	0.00
09.02.2026 09:15	11710	11710	11710	11710	0.00
09.02.2026 09:45	13000	11710	-99.99	-99.99	0.00
09.02.2026 10:15	12420	11670	11760	11760	89,021.00
09.02.2026 10:45	11770	11690	11760	11700	240,762.00
09.02.2026 11:15	11710	11670	11700	11700	261,333.00
09.02.2026 11:45	11750	11680	11720	11680	227,926.00
09.02.2026 12:15	11700	11650	11700	11660	259,649.00
09.02.2026 12:45	11750	11660	11680	11730	178,868.00
09.02.2026 13:15	11740	11700	11730	11710	165,804.00
09.02.2026 13:45	11710	11700	11710	11700	75,983.00
09.02.2026 14:15	11690	11670	11690	11690	187,289.00
09.02.2026 14:45	11690	11670	11670	11680	251,532.00
09.02.2026 15:15	11700	11670	11680	11700	257,226.00
09.02.2026 15:45	11800	11690	11690	11780	390,793.00
09.02.2026 16:15	11860	11790	11800	11830	269,235.00
09.02.2026 16:45	11880	11780	11830	11800	526,742.00
09.02.2026 17:15	11890	11780	11790	11880	324,869.00
09.02.2026 17:45	15290	11890	11900	11900	2,496,263.00
10.02.2026 09:15	11900	11900	11900	11900	0.00
10.02.2026 09:45	11900	11640	-99.99	-99.99	0.00
10.02.2026 10:15	11990	11620	11900	11990	340,144.00
10.02.2026 10:45	12070	11970	11990	12070	520,460.00
10.02.2026 11:15	12150	12050	12070	12080	412,083.00
10.02.2026 11:45	12130	12040	12090	12070	425,588.00
10.02.2026 12:15	12080	12030	12070	12070	186,380.00
10.02.2026 12:45	12130	12070	12070	12130	374,175.00
10.02.2026 13:15	12190	12120	12120	12190	425,142.00
10.02.2026 13:45	12240	12140	12190	12230	3,145,728.00
10.02.2026 14:15	12360	12220	12230	12360	560,717.00
10.02.2026 14:45	12370	12230	12360	12280	571,645.00
10.02.2026 15:15	12330	12260	12280	12320	453,181.00
10.02.2026 15:45	12350	12320	12330	12350	269,775.00
10.02.2026 16:15	12420	12320	12350	12380	1,289,583.00
10.02.2026 16:45	12520	12370	12380	12440	990,528.00
10.02.2026 17:15	12520	12320	12460	12320	1,157,402.00
10.02.2026 17:45	12900	12490	12490	12490	5,510,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00
04.08.2025	9,282.00	9,127.00	9,136.00	9,203.00	117,123.00
05.08.2025	9,213.00	9,025.00	9,154.00	9,131.00	213,989.00
06.08.2025	9,178.00	8,986.00	9,054.00	9,051.00	400,104.00
07.08.2025	9,181.00	8,916.00	9,000.00	9,000.00	478,544.00
10.08.2025	9,153.00	8,951.00	9,000.00	9,000.00	158,559.00
11.08.2025	9,050.00	8,921.00	9,000.00	8,965.00	147,170.00
12.08.2025	9,107.00	8,838.00	9,035.00	8,930.00	109,942.00
13.08.2025	9,156.00	8,904.00	8,923.00	9,129.00	119,225.00
14.08.2025	9,195.00	9,050.00	9,103.00	9,195.00	94,725.00
17.08.2025	9,199.00	9,050.00	9,081.00	9,050.00	49,138.00
18.08.2025	9,130.00	8,961.00	9,050.00	9,034.00	118,481.00
19.08.2025	9,120.00	9,014.00	9,034.00	9,091.00	217,630.00
20.08.2025	9,115.00	8,993.00	9,058.00	9,055.00	253,841.00
21.08.2025	9,059.00	8,939.00	9,050.00	8,939.00	267,048.00
24.08.2025	9,003.00	8,880.00	8,919.00	8,990.00	45,115.00
25.08.2025	9,100.00	8,856.00	8,856.00	9,100.00	517,753.00
26.08.2025	9,030.00	8,911.00	8,941.00	9,030.00	461,294.00
27.08.2025	9,042.00	8,685.00	9,030.00	8,770.00	139,181.00
28.08.2025	8,842.00	8,661.00	8,839.00	8,776.00	255,701.00
31.08.2025	9,062.00	8,695.00	8,776.00	9,045.00	70,269.00
01.09.2025	9,099.00	8,926.00	9,045.00	8,989.00	114,109.00
02.09.2025	9,011.00	8,827.00	8,972.00	8,970.00	137,718.00
03.09.2025	9,075.00	8,864.00	9,075.00	8,909.00	213,272.00
04.09.2025	9,130.00	8,936.00	8,936.00	9,075.00	144,610.00
07.09.2025	9,238.00	9,064.00	9,238.00	9,170.00	33,859.00
08.09.2025	9,200.00	9,028.00	9,200.00	9,066.00	49,053.00
09.09.2025	9,175.00	8,986.00	9,053.00	9,175.00	63,177.00
10.09.2025	9,259.00	9,060.00	9,087.00	9,220.00	144,151.00
11.09.2025	9,251.00	9,087.00	9,251.00	9,087.00	227,552.00
14.09.2025	9,079.00	8,953.00	9,012.00	8,968.00	71,751.00
15.09.2025	9,128.00	8,855.00	9,062.00	8,940.00	122,441.00
16.09.2025	9,040.00	8,731.00	8,882.00	9,010.00	93,020.00
17.09.2025	9,100.00	8,717.00	9,040.00	8,717.00	291,582.00
18.09.2025	8,945.00	8,633.00	8,702.00	8,945.00	218,327.00
21.09.2025	8,990.00	8,731.00	8,934.00	8,780.00	158,416.00
25.09.2025	8,883.00	8,715.00	8,823.00	8,767.00	237,793.00
28.09.2025	9,116.00	8,897.00	8,910.00	9,109.00	39,806.00
29.09.2025	9,190.00	9,025.00	9,190.00	9,049.00	113,419.00
30.09.2025	9,374.00	8,957.00	9,049.00	9,361.00	197,605.00
05.10.2025	9,590.00	9,260.00	9,590.00	9,260.00	100,784.00
08.10.2025	9,308.00	9,134.00	9,245.00	9,223.00	71,550.00
09.10.2025	9,510.00	9,276.00	9,301.00	9,444.00	160,021.00
12.10.2025	9,444.00	9,292.00	9,444.00	9,360.00	48,890.00
15.10.2025	9,444.00	9,104.00	9,360.00	9,219.00	141,127.00
16.10.2025	9,403.00	9,181.00	9,219.00	9,381.00	145,496.00
19.10.2025	9,492.00	9,402.00	9,450.00	9,433.00	47,881.00
20.10.2025	9,484.00	9,277.00	9,433.00	9,400.00	103,359.00
21.10.2025	9,395.00	9,112.00	9,381.00	9,139.00	78,906.00
22.10.2025	9,265.00	9,022.00	9,169.00	9,065.00	227,880.00
23.10.2025	9,323.00	9,021.00	9,045.00	9,296.00	113,029.00
26.10.2025	9,389.00	9,261.00	9,389.00	9,292.00	20,545.00
27.10.2025	9,304.00	9,155.00	9,300.00	9,155.00	53,659.00
28.10.2025	9,136.00	9,017.00	9,110.00	9,035.00	59,724.00
29.10.2025	9,141.00	9,016.00	9,050.00	9,050.00	206,846.00
30.10.2025	9,229.00	9,015.00	9,015.00	9,196.00	261,089.00
02.11.2025	9,240.00	9,110.00	9,237.00	9,234.00	27,373.00
03.11.2025	9,231.00	9,093.00	9,122.00	9,170.00	126,713.00
04.11.2025	9,248.00	9,032.00	9,129.00	9,192.00	83,092.00
05.11.2025	9,331.00	9,068.00	9,192.00	9,227.00	93,153.00
06.11.2025	9,355.00	9,169.00	9,267.00	9,190.00	380,638.00
09.11.2025	9,350.00	9,150.00	9,190.00	9,248.00	31,232.00
10.11.2025	9,379.00	9,200.00	9,379.00	9,200.00	54,880.00
11.11.2025	9,370.00	9,156.00	9,200.00	9,328.00	292,239.00
12.11.2025	9,379.00	9,100.00	9,379.00	9,136.00	204,489.00
13.11.2025	9,192.00	9,077.00	9,139.00	9,164.00	119,260.00
16.11.2025	9,360.00	9,204.00	9,222.00	9,350.00	37,305.00
17.11.2025	9,518.00	9,209.00	9,350.00	9,485.00	139,367.00
18.11.2025	9,557.00	9,450.00	9,503.00	9,557.00	160,929.00
19.11.2025	9,650.00	9,508.00	9,547.00	9,613.00	111,740.00
20.11.2025	9,621.00	9,239.00	9,619.00	9,264.00	222,804.00
23.11.2025	9,377.00	9,272.00	9,320.00	9,308.00	28,735.00
24.11.2025	9,328.00	9,190.00	9,308.00	9,190.00	161,038.00
25.11.2025	9,358.00	9,108.00	9,240.00	9,358.00	85,989.00
26.11.2025	9,569.00	9,419.00	9,450.00	9,478.00	509,703.00
27.11.2025	9,875.00	9,451.00	9,451.00	9,799.00	514,067.00
30.11.2025	9,953.00	9,742.00	9,799.00	9,820.00	61,168.00
01.12.2025	9,925.00	9,679.00	9,679.00	9,800.00	287,185.00
02.12.2025	10,150.00	9,832.00	9,850.00	10,150.00	322,989.00
03.12.2025	10,410.00	10,010.00	10,150.00	10,320.00	342,090.00
04.12.2025	10,600.00	10,330.00	10,370.00	10,550.00	257,033.00
07.12.2025	10,650.00	10,410.00	10,590.00	10,650.00	68,819.00
08.12.2025	10,770.00	10,500.00	10,590.00	10,510.00	255,182.00
09.12.2025	10,720.00	10,500.00	10,510.00	10,570.00	362,562.00
10.12.2025	10,620.00	10,380.00	10,510.00	10,540.00	198,486.00
11.12.2025	10,820.00	10,520.00	10,520.00	10,770.00	270,923.00
14.12.2025	10,900.00	10,730.00	10,800.00	10,770.00	216,623.00
15.12.2025	10,890.00	10,710.00	10,890.00	10,770.00	201,836.00
16.12.2025	11,090.00	10,710.00	10,730.00	10,930.00	522,723.00
17.12.2025	11,130.00	10,930.00	10,990.00	10,990.00	551,885.00
18.12.2025	11,090.00	10,810.00	11,090.00	10,990.00	191,527.00
21.12.2025	11,080.00	10,890.00	10,990.00	11,040.00	53,933.00
22.12.2025	11,090.00	10,890.00	10,910.00	11,040.00	191,429.00
23.12.2025	11,120.00	10,840.00	11,050.00	10,870.00	106,298.00
24.12.2025	11,140.00	10,820.00	10,870.00	11,000.00	132,042.00
25.12.2025	11,020.00	10,500.00	10,950.00	10,650.00	135,819.00
28.12.2025	11,040.00	10,520.00	10,520.00	10,900.00	96,968.00
29.12.2025	11,140.00	10,830.00	10,900.00	10,970.00	188,425.00
30.12.2025	11,070.00	10,750.00	10,930.00	10,970.00	271,796.00
31.12.2025	11,100.00	10,770.00	10,940.00	11,100.00	143,234.00
01.01.2026	11,100.00	10,850.00	10,990.00	10,850.00	389,805.00
05.01.2026	11,190.00	10,850.00	10,900.00	11,090.00	177,773.00
06.01.2026	11,180.00	10,970.00	11,100.00	11,000.00	202,992.00
07.01.2026	11,040.00	10,870.00	11,000.00	10,950.00	122,379.00
08.01.2026	11,030.00	10,750.00	10,880.00	10,870.00	143,097.00
09.01.2026	10,950.00	10,840.00	10,870.00	10,850.00	42,978.00
12.01.2026	10,940.00	10,800.00	10,850.00	10,900.00	108,707.00
13.01.2026	11,010.00	10,730.00	10,890.00	10,970.00	101,179.00
14.01.2026	11,390.00	10,970.00	11,000.00	11,220.00	520,121.00
15.01.2026	11,630.00	10,930.00	11,220.00	11,550.00	465,741.00
16.01.2026	11,800.00	11,460.00	11,570.00	11,790.00	158,644.00
19.01.2026	11,890.00	11,610.00	11,650.00	11,800.00	328,415.00
20.01.2026	11,870.00	11,560.00	11,760.00	11,670.00	198,808.00
21.01.2026	11,800.00	11,270.00	11,640.00	11,610.00	248,822.00
22.01.2026	11,950.00	11,610.00	11,610.00	11,830.00	97,662.00
23.01.2026	11,980.00	11,790.00	11,920.00	11,960.00	320,807.00
26.01.2026	12,300.00	11,910.00	11,960.00	12,060.00	148,496.00
27.01.2026	12,260.00	11,830.00	12,230.00	11,830.00	136,401.00
28.01.2026	11,950.00	11,580.00	11,790.00	11,720.00	112,910.00
29.01.2026	11,720.00	11,420.00	11,670.00	11,500.00	98,575.00
30.01.2026	11,790.00	11,490.00	11,540.00	11,710.00	86,086.00
02.02.2026	11,930.00	11,640.00	11,760.00	11,800.00	123,916.00
03.02.2026	11,990.00	11,700.00	11,990.00	11,800.00	91,303.00
04.02.2026	11,940.00	11,650.00	11,870.00	11,940.00	104,217.00
05.02.2026	12,140.00	11,740.00	12,020.00	11,900.00	309,762.00
06.02.2026	11,950.00	11,620.00	11,940.00	11,710.00	53,307.00
09.02.2026	11,900.00	11,650.00	11,760.00	11,900.00	94,986.00
10.02.2026	12,520.00	11,830.00	11,900.00	12,490.00	311,765.00
10.02.2026	12,900.00	11,620.00	-99.99	12,490.00	0.00

צרו איתנו קשר *5988